Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-07 | 1,059.45 |
| 2026-01-06 | 1,053.35 |
| 2026-01-05 | 1,065.55 |
| 2026-01-02 | 1,052.13 |
| 2025-12-31 | 992.94 |
| 2025-12-30 | 998.43 |
| 2025-12-29 | 1,008.19 |
| 2025-12-24 | 1,057.62 |
| 2025-12-23 | 1,059.45 |
| 2025-12-22 | 1,053.35 |
| 2025-12-19 | 981.95 |
| 2025-12-18 | 990.50 |
| 2025-12-17 | 994.16 |
| 2025-12-16 | 972.19 |
| 2025-12-15 | 1,016.13 |
| 2025-12-12 | 984.39 |
| 2025-12-11 | 997.21 |
| 2025-12-10 | 1,026.50 |
| 2025-12-09 | 930.08 |
| 2025-12-08 | 932.52 |
| 2025-12-05 | 949.61 |
| 2025-12-04 | 922.76 |
| 2025-12-03 | 921.54 |
| 2025-12-02 | 917.27 |
| 2025-12-01 | 941.68 |
| 2025-11-28 | 899.57 |
| 2025-11-27 | 855.63 |
| 2025-11-26 | 837.33 |
| 2025-11-25 | 832.44 |
| 2025-11-24 | 837.94 |
| 2025-11-21 | 807.42 |
| 2025-11-20 | 859.90 |
| 2025-11-19 | 885.53 |
| 2025-11-18 | 833.05 |
| 2025-11-17 | 923.98 |
| 2025-11-14 | 948.39 |
| 2025-11-13 | 986.83 |
| 2025-11-12 | 938.62 |
| 2025-11-11 | 964.87 |
| 2025-11-10 | 963.03 |
| 2025-11-07 | 903.84 |
| 2025-11-06 | 904.45 |
| 2025-11-05 | 845.87 |
| 2025-11-04 | 849.53 |
| 2025-11-03 | 913.61 |
| 2025-10-31 | 897.13 |
| 2025-10-30 | 902.62 |
| 2025-10-28 | 862.35 |
| 2025-10-27 | 920.93 |
| 2025-10-24 | 906.28 |
| 2025-10-23 | 927.64 |
| 2025-10-22 | 952.66 |
| 2025-10-21 | 1,005.14 |
| 2025-10-20 | 1,047.86 |
| 2025-10-17 | 1,088.74 |
| 2025-10-16 | 1,125.36 |
| 2025-10-15 | 1,150.99 |
| 2025-10-14 | 1,094.24 |
| 2025-10-13 | 1,118.03 |
| 2025-10-10 | 1,048.47 |
| 2025-10-09 | 1,120.48 |
| 2025-10-08 | 1,157.09 |
| 2025-10-06 | 1,120.48 |
| 2025-10-03 | 1,102.17 |
| 2025-10-02 | 1,146.11 |
| 2025-09-30 | 1,025.89 |
| 2025-09-29 | 1,022.84 |
| 2025-09-26 | 967.92 |
| 2025-09-25 | 953.88 |
| 2025-09-24 | 971.58 |
| 2025-09-23 | 972.19 |
| 2025-09-22 | 980.12 |
| 2025-09-19 | 904.45 |
| 2025-09-18 | 866.03 |
| 2025-09-17 | 858.79 |
| 2025-09-16 | 908.26 |
| 2025-09-15 | 946.28 |
| 2025-09-12 | 996.96 |
| 2025-09-11 | 924.56 |
| 2025-09-10 | 940.24 |
| 2025-09-09 | 936.02 |
| 2025-09-08 | 875.68 |
| 2025-09-05 | 863.01 |
| 2025-09-04 | 826.81 |
| 2025-09-03 | 898.61 |
| 2025-09-02 | 841.29 |
| 2025-09-01 | 826.20 |
| 2025-08-29 | 756.21 |
| 2025-08-28 | 641.57 |
| 2025-08-27 | 631.31 |
| 2025-08-26 | 659.67 |
| 2025-08-25 | 595.10 |
| 2025-08-22 | 560.71 |
| 2025-08-21 | 567.35 |
| 2025-08-20 | 564.33 |
| 2025-08-19 | 572.18 |
| 2025-08-18 | 593.90 |
| 2025-08-15 | 599.93 |
| 2025-08-14 | 615.62 |
| 2025-08-13 | 604.16 |
| 2025-08-12 | 578.21 |
| 2025-08-11 | 584.85 |
| 2025-08-08 | 599.33 |
| 2025-08-07 | 578.81 |
| 2025-08-06 | 545.63 |
| 2025-08-05 | 543.21 |
| 2025-08-04 | 536.58 |
| 2025-08-01 | 507.01 |
| 2025-07-31 | 514.25 |
| 2025-07-30 | 542.01 |
| 2025-07-29 | 516.66 |
| 2025-07-28 | 527.52 |
| 2025-07-25 | 550.45 |
| 2025-07-24 | 514.25 |
| 2025-07-23 | 527.52 |
| 2025-07-22 | 514.25 |
| 2025-07-21 | 501.58 |
| 2025-07-18 | 496.15 |
| 2025-07-17 | 461.15 |
| 2025-07-16 | 491.93 |
| 2025-07-15 | 489.51 |
| 2025-07-14 | 502.79 |
| 2025-07-11 | 481.67 |
| 2025-07-10 | 481.06 |
| 2025-07-09 | 474.43 |
| 2025-07-08 | 485.89 |
| 2025-07-07 | 490.72 |
| 2025-07-04 | 507.01 |
| 2025-07-03 | 510.63 |
| 2025-07-02 | 526.32 |
| 2025-06-30 | 520.28 |
| 2025-06-27 | 494.34 |
| 2025-06-26 | 526.32 |
| 2025-06-25 | 490.11 |
| 2025-06-24 | 503.39 |
| 2025-06-23 | 505.80 |
| 2025-06-20 | 508.22 |
| 2025-06-19 | 501.58 |
| 2025-06-18 | 558.90 |
| 2025-06-17 | 521.49 |
| 2025-06-16 | 568.56 |
| 2025-06-13 | 660.27 |
| 2025-06-12 | 616.83 |
| 2025-06-11 | 619.24 |
| 2025-06-10 | 634.93 |
| 2025-06-09 | 626.48 |
| 2025-06-06 | 648.20 |
| 2025-06-05 | 628.89 |
| 2025-06-04 | 578.21 |
| 2025-06-03 | 581.40 |
| 2025-06-02 | 584.99 |
| 2025-05-30 | 561.04 |
| 2025-05-29 | 538.29 |
| 2025-05-28 | 573.01 |
| 2025-05-27 | 569.42 |
| 2025-05-26 | 570.62 |
| 2025-05-23 | 556.25 |
| 2025-05-22 | 501.16 |
| 2025-05-21 | 476.01 |
| 2025-05-20 | 437.69 |
| 2025-05-19 | 434.70 |
| 2025-05-16 | 414.94 |
| 2025-05-15 | 405.96 |
| 2025-05-14 | 417.93 |
| 2025-05-13 | 428.71 |
| 2025-05-12 | 401.77 |
| 2025-05-09 | 465.24 |
| 2025-05-08 | 445.48 |
| 2025-05-07 | 441.88 |
| 2025-05-06 | 444.28 |
| 2025-05-02 | 402.37 |
| 2025-04-30 | 412.54 |
| 2025-04-29 | 414.94 |
| 2025-04-28 | 413.14 |
| 2025-04-25 | 427.51 |
| 2025-04-24 | 447.87 |
| 2025-04-23 | 432.90 |
| 2025-04-22 | 477.21 |
| 2025-04-17 | 458.65 |
| 2025-04-16 | 499.96 |
| 2025-04-15 | 471.82 |
| 2025-04-14 | 452.66 |
| 2025-04-11 | 417.93 |
| 2025-04-10 | 388.59 |
| 2025-04-09 | 342.49 |
| 2025-04-08 | 280.82 |
| 2025-04-07 | 273.63 |
| 2025-04-03 | 337.10 |
| 2025-04-02 | 341.89 |
| 2025-04-01 | 361.05 |
| 2025-03-31 | 359.85 |
| 2025-03-28 | 334.70 |
| 2025-03-27 | 277.82 |
| 2025-03-26 | 262.25 |
| 2025-03-25 | 249.68 |
| 2025-03-24 | 252.67 |
| 2025-03-21 | 252.67 |
| 2025-03-20 | 270.04 |
| 2025-03-19 | 274.83 |
| 2025-03-18 | 278.42 |
| 2025-03-17 | 252.67 |
| 2025-03-14 | 248.48 |
| 2025-03-13 | 231.12 |
| 2025-03-12 | 229.32 |
| 2025-03-11 | 226.93 |
| 2025-03-10 | 267.64 |
| 2025-03-07 | 248.48 |
| 2025-03-06 | 250.28 |
| 2025-03-05 | 250.88 |
| 2025-03-04 | 221.54 |
| 2025-03-03 | 202.38 |
| 2025-02-28 | 195.79 |
| 2025-02-27 | 222.14 |
| 2025-02-26 | 217.95 |
| 2025-02-25 | 220.34 |
| 2025-02-24 | 225.13 |
| 2025-02-21 | 232.32 |
| 2025-02-20 | 240.10 |
| 2025-02-19 | 219.74 |
| 2025-02-18 | 225.13 |
| 2025-02-17 | 209.56 |
| 2025-02-14 | 231.72 |
| 2025-02-13 | 208.36 |
| 2025-02-12 | 199.38 |
| 2025-02-11 | 211.96 |
| 2025-02-10 | 205.37 |
| 2025-02-07 | 187.41 |
| 2025-02-06 | 184.41 |
| 2025-02-05 | 193.99 |
| 2025-02-04 | 188.61 |
| 2025-02-03 | 186.81 |
| 2025-01-28 | 180.82 |
| 2025-01-27 | 194.59 |
| 2025-01-24 | 183.82 |
| 2025-01-23 | 194.59 |
| 2025-01-22 | 198.78 |
| 2025-01-21 | 158.67 |
| 2025-01-20 | 136.51 |
| 2025-01-17 | 134.72 |
| 2025-01-16 | 141.90 |
| 2025-01-15 | 132.92 |
| 2025-01-14 | 135.32 |
| 2025-01-13 | 145.49 |
| 2025-01-10 | 150.28 |
| 2025-01-09 | 108.37 |
| 2025-01-08 | 108.97 |
| 2025-01-07 | 101.78 |
| 2025-01-06 | 101.78 |
| 2025-01-03 | 109.57 |
| 2025-01-02 | 96.99 |
| 2024-12-31 | 74.24 |
| 2024-12-30 | 71.85 |
| 2024-12-27 | 71.25 |
| 2024-12-24 | 69.45 |
| 2024-12-23 | 66.46 |
| 2024-12-20 | 62.27 |
| 2024-12-19 | 64.06 |
| 2024-12-18 | 64.06 |
| 2024-12-17 | 62.86 |
| 2024-12-16 | 62.86 |
| 2024-12-13 | 67.65 |
| 2024-12-12 | 76.64 |
| 2024-12-11 | 74.84 |
| 2024-12-10 | 64.66 |
| 2024-12-09 | 68.25 |
| 2024-12-06 | 68.85 |
| 2024-12-05 | 69.45 |
| 2024-12-04 | 74.24 |
| 2024-12-03 | 73.64 |
| 2024-12-02 | 74.24 |
| 2024-11-29 | 77.83 |
| 2024-11-28 | 73.64 |
| 2024-11-27 | 82.62 |
| 2024-11-26 | 77.23 |
| 2024-11-25 | 84.42 |
| 2024-11-22 | 81.43 |
| 2024-11-21 | 79.63 |
| 2024-11-20 | 79.03 |
| 2024-11-19 | 79.63 |
| 2024-11-18 | 71.25 |
| 2024-11-15 | 73.04 |
| 2024-11-14 | 71.25 |
| 2024-11-13 | 82.62 |
| 2024-11-12 | 81.43 |
| 2024-11-11 | 88.01 |
| 2024-11-08 | 93.40 |
| 2024-11-07 | 95.20 |
| 2024-11-06 | 96.40 |
| 2024-11-05 | 101.78 |
| 2024-11-04 | 102.98 |
| 2024-11-01 | 109.57 |
| 2024-10-31 | 111.36 |
| 2024-10-30 | 116.15 |
| 2024-10-29 | 81.43 |
| 2024-10-28 | 78.43 |
| 2024-10-25 | 80.23 |
| 2024-10-24 | 85.02 |
| 2024-10-23 | 92.20 |
| 2024-10-22 | 87.41 |
| 2024-10-21 | 85.02 |
| 2024-10-18 | 79.63 |
| 2024-10-17 | 72.44 |
| 2024-10-16 | 73.04 |
| 2024-10-15 | 65.86 |
| 2024-10-14 | 74.84 |
| 2024-10-10 | 65.26 |
| 2024-10-09 | 66.46 |
| 2024-10-08 | 71.85 |
| 2024-10-07 | 83.82 |
| 2024-10-04 | 85.02 |
| 2024-10-03 | 75.44 |
| 2024-10-02 | 85.02 |
| 2024-09-30 | 88.61 |
| 2024-09-27 | 90.41 |
| 2024-09-26 | 91.61 |
| 2024-09-25 | 93.40 |
| 2024-09-24 | 90.41 |
| 2024-09-23 | 89.81 |
| 2024-09-20 | 90.41 |
| 2024-09-19 | 80.23 |
| 2024-09-17 | 81.43 |
| 2024-09-16 | 81.43 |
| 2024-09-13 | 76.04 |
| 2024-09-12 | 72.44 |
| 2024-09-11 | 70.65 |
| 2024-09-10 | 68.85 |
| 2024-09-09 | 68.25 |
| 2024-09-05 | 70.05 |
| 2024-09-04 | 68.85 |
| 2024-09-03 | 73.04 |
| 2024-09-02 | 71.85 |
| 2024-08-30 | 77.23 |
| 2024-08-29 | 76.64 |
| 2024-08-28 | 95.80 |
| 2024-08-27 | 99.99 |
| 2024-08-26 | 102.98 |
| 2024-08-23 | 97.59 |
| 2024-08-22 | 108.97 |
| 2024-08-21 | 108.97 |
| 2024-08-20 | 102.38 |
| 2024-08-19 | 105.38 |
| 2024-08-16 | 90.41 |
| 2024-08-15 | 92.80 |
| 2024-08-14 | 95.20 |
| 2024-08-13 | 98.79 |
| 2024-08-12 | 101.19 |
| 2024-08-09 | 100.59 |
| 2024-08-08 | 97.59 |
| 2024-08-07 | 98.19 |
| 2024-08-06 | 96.99 |
| 2024-08-05 | 94.60 |
| 2024-08-02 | 111.36 |
| 2024-08-01 | 113.16 |
| 2024-07-31 | 105.98 |
| 2024-07-30 | 94.00 |
| 2024-07-29 | 92.80 |
| 2024-07-26 | 92.80 |
| 2024-07-25 | 86.22 |
| 2024-07-24 | 99.39 |
| 2024-07-23 | 94.60 |
| 2024-07-22 | 99.39 |
| 2024-07-19 | 99.99 |
| 2024-07-18 | 123.34 |
| 2024-07-17 | 115.56 |
| 2024-07-16 | 110.77 |
| 2024-07-15 | 107.77 |
| 2024-07-12 | 104.78 |
| 2024-07-11 | 101.78 |
| 2024-07-10 | 98.79 |
| 2024-07-09 | 102.98 |
| 2024-07-08 | 101.19 |
| 2024-07-05 | 99.99 |
| 2024-07-04 | 91.61 |
| 2024-07-03 | 83.82 |
| 2024-07-02 | 84.42 |
| 2024-06-28 | 76.64 |
| 2024-06-27 | 70.05 |
| 2024-06-26 | 77.23 |
| 2024-06-25 | 80.83 |
| 2024-06-24 | 81.43 |
| 2024-06-21 | 82.62 |
| 2024-06-20 | 83.82 |
| 2024-06-19 | 82.03 |
| 2024-06-18 | 74.24 |
| 2024-06-17 | 73.64 |
| 2024-06-14 | 75.44 |
| 2024-06-13 | 73.64 |
| 2024-06-12 | 76.64 |
| 2024-06-11 | 79.03 |
| 2024-06-07 | 96.99 |
| 2024-06-06 | 89.21 |
| 2024-06-05 | 80.83 |
| 2024-06-04 | 86.22 |
| 2024-06-03 | 83.22 |
| 2024-05-31 | 83.82 |
| 2024-05-30 | 81.34 |
| 2024-05-29 | 87.19 |
| 2024-05-28 | 94.80 |
| 2024-05-27 | 97.14 |
| 2024-05-24 | 86.02 |
| 2024-05-23 | 85.44 |
| 2024-05-22 | 98.89 |
| 2024-05-21 | 107.67 |
| 2024-05-20 | 117.61 |
| 2024-05-17 | 91.87 |
| 2024-05-16 | 90.70 |
| 2024-05-14 | 85.44 |
| 2024-05-13 | 84.85 |
| 2024-05-10 | 93.04 |
| 2024-05-09 | 80.76 |
| 2024-05-08 | 79.00 |
| 2024-05-07 | 77.83 |
| 2024-05-06 | 80.17 |
| 2024-05-03 | 74.32 |
| 2024-05-02 | 79.00 |
| 2024-04-30 | 73.74 |
| 2024-04-29 | 86.02 |
| 2024-04-26 | 87.78 |
| 2024-04-25 | 88.95 |
| 2024-04-24 | 93.04 |
| 2024-04-23 | 90.70 |
| 2024-04-22 | 98.31 |
| 2024-04-19 | 113.52 |
| 2024-04-18 | 118.20 |
| 2024-04-17 | 110.59 |
| 2024-04-16 | 114.69 |
| 2024-04-15 | 115.86 |
| 2024-04-12 | 136.33 |
| 2024-04-11 | 111.76 |
| 2024-04-10 | 100.65 |
| 2024-04-09 | 101.82 |
| 2024-04-08 | 101.82 |
| 2024-04-05 | 97.72 |
| 2024-04-03 | 88.36 |
| 2024-04-02 | 87.19 |
| 2024-03-28 | 74.32 |
| 2024-03-27 | 40.98 |
| 2024-03-26 | 38.05 |
| 2024-03-25 | 45.07 |
| 2024-03-22 | 48.58 |
| 2024-03-21 | 57.94 |
| 2024-03-20 | 52.09 |
| 2024-03-19 | 55.02 |
| 2024-03-18 | 57.36 |
| 2024-03-15 | 64.38 |
| 2024-03-14 | 45.07 |
| 2024-03-13 | 38.05 |
| 2024-03-12 | 38.05 |
| 2024-03-11 | 38.05 |
| 2024-03-08 | 35.13 |
| 2024-03-07 | 14.66 |
| 2024-03-06 | 14.07 |
| 2024-03-05 | 12.32 |
| 2024-03-04 | 10.56 |
| 2024-03-01 | 2.96 |
| 2024-02-29 | 2.96 |
| 2024-02-28 | -1.14 |
| 2024-02-27 | 4.13 |
| 2024-02-26 | 8.22 |
| 2024-02-23 | 7.05 |
| 2024-02-22 | -1.14 |
| 2024-02-21 | -2.31 |
| 2024-02-20 | -2.31 |
| 2024-02-19 | -4.65 |
| 2024-02-16 | -6.40 |
| 2024-02-15 | -8.16 |
| 2024-02-14 | -6.99 |
| 2024-02-09 | -5.23 |
| 2024-02-08 | -6.99 |
| 2024-02-07 | -8.16 |
| 2024-02-06 | -11.67 |
| 2024-02-05 | -14.01 |
| 2024-02-02 | -9.33 |
| 2024-02-01 | -9.33 |
| 2024-01-31 | -6.99 |
| 2024-01-30 | -8.16 |
| 2024-01-29 | -7.57 |
| 2024-01-26 | -9.33 |
| 2024-01-25 | -6.40 |
| 2024-01-24 | -11.67 |
| 2024-01-23 | -15.76 |
| 2024-01-22 | -19.27 |
| 2024-01-19 | -15.18 |
| 2024-01-18 | -13.42 |
| 2024-01-17 | -13.42 |
| 2024-01-16 | -5.23 |
| 2024-01-15 | -2.89 |
| 2024-01-12 | -2.89 |
| 2024-01-11 | -5.23 |
| 2024-01-10 | -4.06 |
| 2024-01-09 | -1.14 |
| 2024-01-08 | -5.23 |
| 2024-01-05 | -0.55 |
| 2024-01-04 | -1.72 |
| 2024-01-03 | 0.62 |
| 2024-01-02 | 0.03 |
| 2023-12-29 | -6.40 |
| 2023-12-28 | -11.08 |
| 2023-12-27 | -8.16 |
| 2023-12-22 | -9.91 |
| 2023-12-21 | -23.37 |
| 2023-12-20 | -21.03 |
| 2023-12-19 | -23.95 |
| 2023-12-18 | -22.78 |
| 2023-12-15 | -22.20 |
| 2023-12-14 | -25.12 |
| 2023-12-13 | -25.71 |
| 2023-12-12 | -23.37 |
| 2023-12-11 | -25.12 |
| 2023-12-08 | -23.95 |
| 2023-12-07 | -22.78 |
| 2023-12-06 | -23.95 |
| 2023-12-05 | -21.61 |
| 2023-12-04 | -17.52 |
| 2023-12-01 | -23.95 |
| 2023-11-30 | -22.20 |
| 2023-11-29 | -23.37 |
| 2023-11-28 | -26.29 |
| 2023-11-27 | -26.29 |
| 2023-11-24 | -26.88 |
| 2023-11-23 | -27.46 |
| 2023-11-22 | -27.46 |
| 2023-11-21 | -30.39 |
| 2023-11-20 | -32.73 |
| 2023-11-17 | -30.39 |
| 2023-11-16 | -31.56 |
| 2023-11-15 | -30.97 |
| 2023-11-14 | -34.48 |
| 2023-11-13 | -34.48 |
| 2023-11-10 | -33.90 |
| 2023-11-09 | -35.07 |
| 2023-11-08 | -32.73 |
| 2023-11-07 | -31.56 |
| 2023-11-06 | -29.80 |
| 2023-11-03 | -31.56 |
| 2023-11-02 | -30.39 |
| 2023-11-01 | -30.39 |
| 2023-10-31 | -29.22 |
| 2023-10-30 | -28.05 |
| 2023-10-27 | -28.05 |
| 2023-10-26 | -29.80 |
| 2023-10-25 | -29.22 |
| 2023-10-24 | -28.63 |
| 2023-10-20 | -28.63 |
| 2023-10-19 | -29.22 |
| 2023-10-18 | -28.05 |
| 2023-10-17 | -28.63 |
| 2023-10-16 | -27.46 |
| 2023-10-13 | -28.63 |
| 2023-10-12 | -27.46 |
| 2023-10-11 | -28.05 |
| 2023-10-10 | -29.22 |
| 2023-10-09 | -28.63 |
| 2023-10-06 | -29.22 |
| 2023-10-05 | -31.56 |
| 2023-10-04 | -30.39 |
| 2023-10-03 | -29.22 |
| 2023-09-29 | -28.05 |
| 2023-09-28 | -28.63 |
| 2023-09-27 | -26.29 |
| 2023-09-26 | -25.12 |
| 2023-09-25 | -24.54 |
| 2023-09-22 | -23.37 |
| 2023-09-21 | -21.03 |
| 2023-09-20 | -20.44 |
| 2023-09-19 | -18.10 |
| 2023-09-18 | -19.27 |
| 2023-09-15 | -18.69 |
| 2023-09-14 | -19.86 |
| 2023-09-13 | -25.12 |
| 2023-09-12 | -24.54 |
| 2023-09-11 | -26.29 |
| 2023-09-07 | -27.46 |
| 2023-09-06 | -24.54 |
| 2023-09-05 | -23.95 |
| 2023-09-04 | -24.54 |
| 2023-08-31 | -22.20 |
| 2023-08-30 | -22.20 |
| 2023-08-29 | -24.54 |
| 2023-08-28 | -22.20 |
| 2023-08-25 | -23.95 |
| 2023-08-24 | -21.61 |
| 2023-08-23 | -24.54 |
| 2023-08-22 | -26.88 |
| 2023-08-21 | -29.22 |
| 2023-08-18 | -31.56 |
| 2023-08-17 | -30.97 |
| 2023-08-16 | -30.39 |
| 2023-08-15 | -26.88 |
| 2023-08-14 | -28.05 |
| 2023-08-11 | -25.12 |
| 2023-08-10 | -23.37 |
| 2023-08-09 | -22.20 |
| 2023-08-08 | -22.20 |
| 2023-08-07 | -22.78 |
| 2023-08-04 | -21.03 |
| 2023-08-03 | -22.20 |
| 2023-08-02 | -21.61 |
| 2023-08-01 | -21.03 |
| 2023-07-31 | -18.69 |
| 2023-07-28 | -18.69 |
| 2023-07-27 | -16.93 |
| 2023-07-26 | -17.52 |
| 2023-07-25 | -21.03 |
| 2023-07-24 | -20.44 |
| 2023-07-21 | -18.69 |
| 2023-07-20 | -17.52 |
| 2023-07-19 | -18.10 |
| 2023-07-18 | -18.69 |
| 2023-07-14 | -20.44 |
| 2023-07-13 | -19.86 |
| 2023-07-12 | -23.95 |
| 2023-07-11 | -21.61 |
| 2023-07-10 | -25.71 |
| 2023-07-07 | -26.29 |
| 2023-07-06 | -25.12 |
| 2023-07-05 | -25.12 |
| 2023-07-04 | -22.20 |
| 2023-07-03 | -23.37 |
| 2023-06-30 | -25.12 |
| 2023-06-29 | -23.95 |
| 2023-06-28 | -22.78 |
| 2023-06-27 | -19.86 |
| 2023-06-26 | -21.03 |
| 2023-06-23 | -22.20 |
| 2023-06-21 | -18.69 |
| 2023-06-20 | -16.35 |
| 2023-06-19 | -16.35 |
| 2023-06-16 | -17.52 |
| 2023-06-15 | -21.03 |
| 2023-06-14 | -16.93 |
| 2023-06-13 | -14.59 |
| 2023-06-12 | -15.18 |
| 2023-06-09 | -13.42 |
| 2023-06-08 | -15.18 |
| 2023-06-07 | -15.76 |
| 2023-06-06 | -14.01 |
| 2023-06-05 | -14.59 |
| 2023-06-02 | -4.65 |
| 2023-06-01 | -11.67 |
| 2023-05-31 | -12.84 |
| 2023-05-30 | -14.01 |
| 2023-05-29 | -14.01 |
| 2023-05-25 | -13.42 |
| 2023-05-24 | -11.08 |
| 2023-05-23 | -11.08 |
| 2023-05-22 | -8.16 |
| 2023-05-19 | -11.08 |
| 2023-05-18 | -7.57 |
| 2023-05-17 | -8.16 |
| 2023-05-16 | -2.89 |
| 2023-05-15 | -1.72 |
| 2023-05-12 | -5.23 |
| 2023-05-11 | 1.20 |
| 2023-05-10 | 6.47 |
| 2023-05-09 | 2.37 |
| 2023-05-08 | 8.22 |
| 2023-05-05 | 5.88 |
| 2023-05-04 | 6.47 |
| 2023-05-03 | -1.72 |
| 2023-05-02 | -8.74 |
| 2023-04-28 | -0.55 |
| 2023-04-27 | -0.55 |
| 2023-04-26 | -4.06 |
| 2023-04-25 | -4.06 |
| 2023-04-24 | -2.31 |
| 2023-04-21 | -1.14 |
| 2023-04-20 | 1.79 |
| 2023-04-19 | -3.48 |
| 2023-04-18 | 4.13 |
| 2023-04-17 | 1.20 |
| 2023-04-14 | 17.58 |
| 2023-04-13 | 12.32 |
| 2023-04-12 | 0.03 |
| 2023-04-11 | -5.23 |
| 2023-04-06 | -18.69 |
| 2023-04-04 | -28.05 |
| 2023-04-03 | -30.39 |
| 2023-03-31 | -27.46 |
| 2023-03-30 | -28.05 |
| 2023-03-29 | -28.05 |
| 2023-03-28 | -26.88 |
| 2023-03-27 | -28.05 |
| 2023-03-24 | -28.05 |
| 2023-03-23 | -27.46 |
| 2023-03-22 | -29.80 |
| 2023-03-21 | -27.46 |
| 2023-03-20 | -26.29 |
| 2023-03-17 | -30.97 |
| 2023-03-16 | -32.73 |
| 2023-03-15 | -30.97 |
| 2023-03-14 | -29.80 |
| 2023-03-13 | -31.56 |
| 2023-03-10 | -33.90 |
| 2023-03-09 | -32.73 |
| 2023-03-08 | -33.90 |
| 2023-03-07 | -32.73 |
| 2023-03-06 | -30.97 |
| 2023-03-03 | -30.97 |
| 2023-03-02 | -31.56 |
| 2023-03-01 | -32.14 |
| 2023-02-28 | -30.97 |
| 2023-02-27 | -29.80 |
| 2023-02-24 | -30.97 |
| 2023-02-23 | -32.14 |
| 2023-02-22 | -36.24 |
| 2023-02-21 | -37.99 |
| 2023-02-20 | -36.82 |
| 2023-02-17 | -39.75 |
| 2023-02-16 | -36.82 |
| 2023-02-15 | -36.24 |
| 2023-02-14 | -36.82 |
| 2023-02-13 | -36.82 |
| 2023-02-10 | -35.65 |
| 2023-02-09 | -35.65 |
| 2023-02-08 | -35.65 |
| 2023-02-07 | -35.65 |
| 2023-02-06 | -35.65 |
| 2023-02-03 | -33.90 |
| 2023-02-02 | -32.73 |
| 2023-02-01 | -33.31 |
| 2023-01-31 | -35.07 |
| 2023-01-30 | -35.07 |
| 2023-01-27 | -34.48 |
| 2023-01-26 | -35.65 |
| 2023-01-20 | -37.41 |
| 2023-01-19 | -39.75 |
| 2023-01-18 | -40.92 |
| 2023-01-17 | -41.50 |
| 2023-01-16 | -40.33 |
| 2023-01-13 | -41.50 |
| 2023-01-12 | -44.43 |
| 2023-01-11 | -45.60 |
| 2023-01-10 | -45.01 |
| 2023-01-09 | -45.01 |
| 2023-01-06 | -46.77 |
| 2023-01-05 | -45.60 |
| 2023-01-04 | -45.60 |
| 2023-01-03 | -45.60 |
| 2022-12-30 | -46.18 |
| 2022-12-29 | -46.18 |
| 2022-12-28 | -46.18 |
| 2022-12-23 | -45.60 |
| 2022-12-22 | -45.01 |
| 2022-12-21 | -46.18 |
| 2022-12-20 | -46.18 |
| 2022-12-19 | -45.01 |
| 2022-12-16 | -46.18 |
| 2022-12-15 | -45.60 |
| 2022-12-14 | -45.60 |
| 2022-12-13 | -46.18 |
| 2022-12-12 | -45.60 |
| 2022-12-09 | -45.60 |
| 2022-12-08 | -46.18 |
| 2022-12-07 | -46.77 |
| 2022-12-06 | -46.77 |
| 2022-12-05 | -46.18 |
| 2022-12-02 | -46.18 |
| 2022-12-01 | -46.18 |
| 2022-11-30 | -46.77 |
| 2022-11-29 | -45.60 |
| 2022-11-28 | -46.18 |
| 2022-11-25 | -45.60 |
| 2022-11-24 | -46.77 |
| 2022-11-23 | -47.94 |
| 2022-11-22 | -47.35 |
| 2022-11-21 | -46.18 |
| 2022-11-18 | -45.60 |
| 2022-11-17 | -46.18 |
| 2022-11-16 | -46.18 |
| 2022-11-15 | -46.18 |
| 2022-11-14 | -47.35 |
| 2022-11-11 | -46.77 |
| 2022-11-10 | -47.94 |
| 2022-11-09 | -47.94 |
| 2022-11-08 | -46.18 |
| 2022-11-07 | -47.94 |
| 2022-11-04 | -51.45 |
| 2022-11-03 | -52.62 |
| 2022-11-02 | -52.03 |
| 2022-11-01 | -52.03 |
| 2022-10-31 | -52.03 |
| 2022-10-28 | -49.69 |
| 2022-10-27 | -53.20 |
| 2022-10-26 | -53.79 |
| 2022-10-25 | -54.37 |
| 2022-10-24 | -54.96 |
| 2022-10-21 | -53.79 |
| 2022-10-20 | -53.79 |
| 2022-10-19 | -52.03 |
| 2022-10-18 | -50.86 |
| 2022-10-17 | -52.03 |
| 2022-10-14 | -52.03 |
| 2022-10-13 | -53.20 |
| 2022-10-12 | -53.20 |
| 2022-10-11 | -52.62 |
| 2022-10-10 | -52.03 |
| 2022-10-07 | -49.69 |
| 2022-10-06 | -49.69 |
| 2022-10-05 | -50.86 |
| 2022-10-03 | -53.20 |
| 2022-09-30 | -52.62 |
| 2022-09-29 | -50.86 |
| 2022-09-28 | -50.86 |
| 2022-09-27 | -50.28 |
| 2022-09-26 | -50.28 |
| 2022-09-23 | -49.69 |
| 2022-09-22 | -49.69 |
| 2022-09-21 | -49.11 |
| 2022-09-20 | -48.52 |
| 2022-09-19 | -48.52 |
| 2022-09-16 | -49.11 |
| 2022-09-15 | -47.94 |
| 2022-09-14 | -47.35 |
| 2022-09-13 | -46.77 |
| 2022-09-09 | -47.35 |
| 2022-09-08 | -47.94 |
| 2022-09-07 | -47.35 |
| 2022-09-06 | -46.77 |
| 2022-09-05 | -47.35 |
| 2022-09-02 | -47.35 |
| 2022-09-01 | -47.94 |
| 2022-08-31 | -47.35 |
| 2022-08-30 | -47.35 |
| 2022-08-29 | -46.18 |
| 2022-08-26 | -46.18 |
| 2022-08-25 | -46.77 |
| 2022-08-24 | -47.35 |
| 2022-08-23 | -45.60 |
| 2022-08-22 | -46.18 |
| 2022-08-19 | -46.18 |
| 2022-08-18 | -46.77 |
| 2022-08-17 | -46.18 |
| 2022-08-16 | -45.60 |
| 2022-08-15 | -43.26 |
| 2022-08-12 | -42.09 |
| 2022-08-11 | -38.58 |
| 2022-08-10 | -46.77 |
| 2022-08-09 | -47.94 |
| 2022-08-08 | -47.94 |
| 2022-08-05 | -47.94 |
| 2022-08-04 | -49.11 |
| 2022-08-03 | -49.11 |
| 2022-08-02 | -47.94 |
| 2022-08-01 | -47.35 |
| 2022-07-29 | -46.77 |
| 2022-07-28 | -47.35 |
| 2022-07-27 | -49.11 |
| 2022-07-26 | -47.35 |
| 2022-07-25 | -47.94 |
| 2022-07-22 | -48.52 |
| 2022-07-21 | -47.35 |
| 2022-07-20 | -46.18 |
| 2022-07-19 | -48.52 |
| 2022-07-18 | -49.11 |
| 2022-07-15 | -50.28 |
| 2022-07-14 | -49.11 |
| 2022-07-13 | -47.94 |
| 2022-07-12 | -49.69 |
| 2022-07-11 | -47.94 |
| 2022-07-08 | -47.94 |
| 2022-07-07 | -48.52 |
| 2022-07-06 | -47.94 |
| 2022-07-05 | -46.18 |
| 2022-07-04 | -48.52 |
| 2022-06-30 | -47.94 |
| 2022-06-29 | -48.52 |
| 2022-06-28 | -47.35 |
| 2022-06-27 | -46.77 |
| 2022-06-24 | -47.94 |
| 2022-06-23 | -47.35 |
| 2022-06-22 | -47.94 |
| 2022-06-21 | -47.35 |
| 2022-06-20 | -47.35 |
| 2022-06-17 | -47.35 |
| 2022-06-16 | -47.94 |
| 2022-06-15 | -46.77 |
| 2022-06-14 | -47.35 |
| 2022-06-13 | -46.18 |
| 2022-06-10 | -46.77 |
| 2022-06-09 | -46.77 |
| 2022-06-08 | -46.18 |
| 2022-06-07 | -45.60 |
| 2022-06-06 | -46.77 |
| 2022-06-02 | -47.35 |
| 2022-06-01 | -47.94 |
| 2022-05-31 | -46.18 |
| 2022-05-30 | -46.77 |
| 2022-05-27 | -47.35 |
| 2022-05-26 | -46.77 |
| 2022-05-25 | -46.77 |
| 2022-05-24 | -48.52 |
| 2022-05-23 | -46.18 |
| 2022-05-20 | -46.18 |
| 2022-05-19 | -46.77 |
| 2022-05-18 | -46.77 |
| 2022-05-17 | -46.77 |
| 2022-05-16 | -47.35 |
| 2022-05-13 | -46.77 |
| 2022-05-12 | -47.35 |
| 2022-05-11 | -46.77 |
| 2022-05-10 | -46.77 |
| 2022-05-06 | -46.77 |
| 2022-05-05 | -46.18 |
| 2022-05-04 | -46.18 |
| 2022-05-03 | -46.18 |
| 2022-04-29 | -45.60 |
| 2022-04-28 | -46.18 |
| 2022-04-27 | -46.77 |
| 2022-04-26 | -47.35 |
| 2022-04-25 | -45.01 |
| 2022-04-22 | -42.67 |
| 2022-04-21 | -43.26 |
| 2022-04-20 | -43.84 |
| 2022-04-19 | -40.33 |
| 2022-04-14 | -40.92 |
| 2022-04-13 | -41.50 |
| 2022-04-12 | -43.84 |
| 2022-04-11 | -43.84 |
| 2022-04-08 | -42.67 |
| 2022-04-07 | -44.43 |
| 2022-04-06 | -43.84 |
| 2022-04-04 | -42.67 |
| 2022-04-01 | -42.67 |
| 2022-03-31 | -42.09 |
| 2022-03-30 | -43.84 |
| 2022-03-29 | -42.67 |
| 2022-03-28 | -42.67 |
| 2022-03-25 | -42.67 |
| 2022-03-24 | -40.33 |
| 2022-03-23 | -42.09 |
| 2022-03-22 | -42.67 |
| 2022-03-21 | -44.43 |
| 2022-03-18 | -44.43 |
| 2022-03-17 | -43.84 |
| 2022-03-16 | -45.60 |
| 2022-03-15 | -47.94 |
| 2022-03-14 | -43.84 |
| 2022-03-11 | -40.33 |
| 2022-03-10 | -39.16 |
| 2022-03-09 | -38.58 |
| 2022-03-08 | -38.58 |
| 2022-03-07 | -37.41 |
| 2022-03-04 | -40.92 |
| 2022-03-03 | -39.75 |
| 2022-03-02 | -39.16 |
| 2022-03-01 | -39.16 |
| 2022-02-28 | -38.58 |
| 2022-02-25 | -37.99 |
| 2022-02-24 | -36.82 |
| 2022-02-23 | -37.41 |
| 2022-02-22 | -37.99 |
| 2022-02-21 | -37.99 |
| 2022-02-18 | -38.58 |
| 2022-02-17 | -38.58 |
| 2022-02-16 | -37.99 |
| 2022-02-15 | -37.99 |
| 2022-02-14 | -39.16 |
| 2022-02-11 | -39.16 |
| 2022-02-10 | -37.99 |
| 2022-02-09 | -38.58 |
| 2022-02-08 | -36.82 |
| 2022-02-07 | -38.58 |
| 2022-02-04 | -37.99 |
| 2022-01-31 | -37.99 |
| 2022-01-28 | -38.58 |
| 2022-01-27 | -37.41 |
| 2022-01-26 | -36.24 |
| 2022-01-25 | -38.58 |
| 2022-01-24 | -36.24 |
| 2022-01-21 | -38.58 |
| 2022-01-20 | -36.82 |
| 2022-01-19 | -36.82 |
| 2022-01-18 | -36.82 |
| 2022-01-17 | -39.16 |
| 2022-01-14 | -39.75 |
| 2022-01-13 | -40.92 |
| 2022-01-12 | -41.50 |
| 2022-01-11 | -42.09 |
| 2022-01-10 | -42.09 |
| 2022-01-07 | -42.67 |
| 2022-01-06 | -43.26 |
| 2022-01-05 | -43.84 |
| 2022-01-04 | -43.84 |
| 2022-01-03 | -45.01 |
| 2021-12-31 | -46.18 |
| 2021-12-30 | -46.18 |
| 2021-12-29 | -46.18 |
| 2021-12-28 | -46.18 |
| 2021-12-24 | -45.60 |
| 2021-12-23 | -46.18 |
| 2021-12-22 | -46.77 |
| 2021-12-21 | -45.60 |
| 2021-12-20 | -46.18 |
| 2021-12-17 | -42.67 |
| 2021-12-16 | -43.84 |
| 2021-12-15 | -45.60 |
| 2021-12-14 | -43.84 |
| 2021-12-13 | -43.26 |
| 2021-12-10 | -43.84 |
| 2021-12-09 | -42.67 |
| 2021-12-08 | -43.26 |
| 2021-12-07 | -44.43 |
| 2021-12-06 | -43.84 |
| 2021-12-03 | -44.43 |
| 2021-12-02 | -46.77 |
| 2021-12-01 | -45.60 |
| 2021-11-30 | -45.01 |
| 2021-11-29 | -45.60 |
| 2021-11-26 | -43.26 |
| 2021-11-25 | -42.67 |
| 2021-11-24 | -43.26 |
| 2021-11-23 | -42.67 |
| 2021-11-22 | -42.09 |
| 2021-11-19 | -39.75 |
| 2021-11-18 | -42.09 |
| 2021-11-17 | -42.09 |
| 2021-11-16 | -41.50 |
| 2021-11-15 | -42.09 |
| 2021-11-12 | -37.99 |
| 2021-11-11 | -42.67 |
| 2021-11-10 | -43.26 |
| 2021-11-09 | -43.26 |
| 2021-11-08 | -43.84 |
| 2021-11-05 | -45.60 |
| 2021-11-04 | -45.01 |
| 2021-11-03 | -45.01 |
| 2021-11-02 | -45.01 |
| 2021-11-01 | -43.84 |
| 2021-10-29 | -43.26 |
| 2021-10-28 | -43.26 |
| 2021-10-27 | -43.26 |
| 2021-10-26 | -43.26 |
| 2021-10-25 | -45.01 |
| 2021-10-22 | -45.60 |
| 2021-10-21 | -45.60 |
| 2021-10-20 | -44.43 |
| 2021-10-19 | -44.43 |
| 2021-10-18 | -45.01 |
| 2021-10-15 | -43.84 |
| 2021-10-12 | -45.60 |
| 2021-10-11 | -45.60 |
| 2021-10-08 | -44.43 |
| 2021-10-07 | -44.43 |
| 2021-10-06 | -45.60 |
| 2021-10-05 | -44.43 |
| 2021-10-04 | -46.18 |
| 2021-09-30 | -45.60 |
| 2021-09-29 | -45.60 |
| 2021-09-28 | -45.01 |
| 2021-09-27 | -46.77 |
| 2021-09-24 | -46.18 |
| 2021-09-23 | -45.60 |
| 2021-09-21 | -46.18 |
| 2021-09-20 | -45.60 |
| 2021-09-17 | -42.67 |
| 2021-09-16 | -44.43 |
| 2021-09-15 | -44.43 |
| 2021-09-14 | -43.84 |
| 2021-09-13 | -44.43 |
| 2021-09-10 | -45.60 |
| 2021-09-09 | -44.43 |
| 2021-09-08 | -44.43 |
| 2021-09-07 | -44.43 |
| 2021-09-06 | -43.26 |
| 2021-09-03 | -44.43 |
| 2021-09-02 | -44.43 |
| 2021-09-01 | -43.84 |
| 2021-08-31 | -44.43 |
| 2021-08-30 | -43.26 |
| 2021-08-27 | -45.60 |
| 2021-08-26 | -45.60 |
| 2021-08-25 | -45.01 |
| 2021-08-24 | -44.43 |
| 2021-08-23 | -44.43 |
| 2021-08-20 | -45.01 |
| 2021-08-19 | -42.67 |
| 2021-08-18 | -41.50 |
| 2021-08-17 | -43.26 |
| 2021-08-16 | -43.26 |
| 2021-08-13 | -43.26 |
| 2021-08-12 | -43.84 |
| 2021-08-11 | -45.01 |
| 2021-08-10 | -45.01 |
| 2021-08-09 | -44.43 |
| 2021-08-06 | -44.43 |
| 2021-08-05 | -43.84 |
| 2021-08-04 | -43.84 |
| 2021-08-03 | -43.84 |
| 2021-08-02 | -43.26 |
| 2021-07-30 | -42.09 |
| 2021-07-29 | -42.09 |
| 2021-07-28 | -43.84 |
| 2021-07-27 | -44.43 |
| 2021-07-26 | -41.50 |
| 2021-07-23 | -40.33 |
| 2021-07-22 | -42.67 |
| 2021-07-21 | -41.50 |
| 2021-07-20 | -40.92 |
| 2021-07-19 | -42.09 |
| 2021-07-16 | -39.75 |
| 2021-07-15 | -40.92 |
| 2021-07-14 | -40.92 |
| 2021-07-13 | -39.75 |
| 2021-07-12 | -39.75 |
| 2021-07-09 | -39.16 |
| 2021-07-08 | -39.75 |
| 2021-07-07 | -36.82 |
| 2021-07-06 | -36.82 |
| 2021-07-05 | -37.41 |
| 2021-07-02 | -37.99 |
| 2021-06-30 | -36.82 |
| 2021-06-29 | -35.65 |
| 2021-06-28 | -35.65 |
| 2021-06-25 | -33.90 |
| 2021-06-24 | -35.65 |
| 2021-06-23 | -36.24 |
| 2021-06-22 | -38.58 |
| 2021-06-21 | -36.82 |
| 2021-06-18 | -36.82 |
| 2021-06-17 | -36.82 |
| 2021-06-16 | -35.65 |
| 2021-06-15 | -35.65 |
| 2021-06-11 | -32.14 |
| 2021-06-10 | -34.48 |
| 2021-06-09 | -33.90 |
| 2021-06-08 | -33.31 |
| 2021-06-07 | -33.31 |
| 2021-06-04 | -32.73 |
| 2021-06-03 | -30.97 |
| 2021-06-02 | -29.80 |
| 2021-06-01 | -29.22 |
| 2021-05-31 | -30.39 |
| 2021-05-28 | -28.05 |
| 2021-05-27 | -30.97 |
| 2021-05-26 | -27.46 |
| 2021-05-25 | -28.63 |
| 2021-05-24 | -28.05 |
| 2021-05-21 | -28.05 |
| 2021-05-20 | -28.63 |
| 2021-05-18 | -27.46 |
| 2021-05-17 | -28.63 |
| 2021-05-14 | -32.14 |
| 2021-05-13 | -32.14 |
| 2021-05-12 | -29.22 |
| 2021-05-11 | -29.80 |
| 2021-05-10 | -24.54 |
| 2021-05-07 | -28.63 |
| 2021-05-06 | -33.31 |
| 2021-05-05 | -33.90 |
| 2021-05-04 | -33.31 |
| 2021-05-03 | -35.07 |
| 2021-04-30 | -35.07 |
| 2021-04-29 | -33.31 |
| 2021-04-28 | -33.90 |
| 2021-04-27 | -30.97 |
| 2021-04-26 | -32.73 |
| 2021-04-23 | -31.56 |
| 2021-04-22 | -31.56 |
| 2021-04-21 | -32.14 |
| 2021-04-20 | -32.73 |
| 2021-04-19 | -32.14 |
| 2021-04-16 | -33.90 |
| 2021-04-15 | -33.90 |
| 2021-04-14 | -34.48 |
| 2021-04-13 | -34.48 |
| 2021-04-12 | -34.48 |
| 2021-04-09 | -32.14 |
| 2021-04-08 | -35.07 |
| 2021-04-07 | -33.90 |
| 2021-04-01 | -29.80 |
| 2021-03-31 | -35.07 |
| 2021-03-30 | -36.24 |
| 2021-03-29 | -34.48 |
| 2021-03-26 | -33.90 |
| 2021-03-25 | -33.90 |
| 2021-03-24 | -33.90 |
| 2021-03-23 | -31.56 |
| 2021-03-22 | -29.80 |
| 2021-03-19 | -27.46 |
| 2021-03-18 | -27.46 |
| 2021-03-17 | -28.63 |
| 2021-03-16 | -27.46 |
| 2021-03-15 | -28.05 |
| 2021-03-12 | -27.46 |
| 2021-03-11 | -26.88 |
| 2021-03-10 | -28.05 |
| 2021-03-09 | -28.63 |
| 2021-03-08 | -28.05 |
| 2021-03-05 | -23.95 |
| 2021-03-04 | -24.54 |
| 2021-03-03 | -21.61 |
| 2021-03-02 | -27.46 |
| 2021-03-01 | -24.54 |
| 2021-02-26 | -26.29 |
| 2021-02-25 | -21.61 |
| 2021-02-24 | -22.20 |
| 2021-02-23 | -18.10 |
| 2021-02-22 | -22.78 |
| 2021-02-19 | -32.14 |
| 2021-02-18 | -30.97 |
| 2021-02-17 | -28.63 |
| 2021-02-16 | -34.48 |
| 2021-02-11 | -38.58 |
| 2021-02-10 | -39.75 |
| 2021-02-09 | -38.58 |
| 2021-02-08 | -39.16 |
| 2021-02-05 | -39.16 |
| 2021-02-04 | -38.58 |
| 2021-02-03 | -37.41 |
| 2021-02-02 | -36.24 |
| 2021-02-01 | -35.07 |
| 2021-01-29 | -37.99 |
| 2021-01-28 | -38.58 |
| 2021-01-27 | -37.41 |
| 2021-01-26 | -35.65 |
| 2021-01-25 | -36.24 |
| 2021-01-22 | -36.82 |
| 2021-01-21 | -34.48 |
| 2021-01-20 | -33.31 |
| 2021-01-19 | -35.65 |
| 2021-01-18 | -34.48 |
| 2021-01-15 | -36.24 |
| 2021-01-14 | -35.07 |
| 2021-01-13 | -35.65 |
| 2021-01-12 | -35.65 |
| 2021-01-11 | -35.65 |
| 2021-01-08 | -32.73 |
| 2021-01-07 | -30.39 |
| 2021-01-06 | -29.80 |
| 2021-01-05 | -28.05 |
| 2021-01-04 | -29.22 |
| 2020-12-31 | -28.63 |
| 2020-12-30 | -29.22 |
| 2020-12-29 | -30.39 |
| 2020-12-28 | -30.97 |
| 2020-12-24 | -33.31 |
| 2020-12-23 | -32.73 |
| 2020-12-22 | -35.65 |
| 2020-12-21 | -29.80 |
| 2020-12-18 | -33.31 |
| 2020-12-17 | -34.48 |
| 2020-12-16 | -35.65 |
| 2020-12-15 | -35.65 |
| 2020-12-14 | -35.65 |
| 2020-12-11 | -34.48 |
| 2020-12-10 | -33.90 |
| 2020-12-09 | -33.90 |
| 2020-12-08 | -33.90 |
| 2020-12-07 | -36.24 |
| 2020-12-04 | -35.07 |
| 2020-12-03 | -35.07 |
| 2020-12-02 | -34.48 |
| 2020-12-01 | -34.48 |
| 2020-11-30 | -35.07 |
| 2020-11-27 | -35.65 |
| 2020-11-26 | -34.48 |
| 2020-11-25 | -34.48 |
| 2020-11-24 | -32.14 |
| 2020-11-23 | -30.97 |
| 2020-11-20 | -32.14 |
| 2020-11-19 | -34.48 |
| 2020-11-18 | -33.31 |
| 2020-11-17 | -33.31 |
| 2020-11-16 | -33.31 |
| 2020-11-13 | -33.31 |
| 2020-11-12 | -34.48 |
| 2020-11-11 | -34.48 |
| 2020-11-10 | -33.90 |
| 2020-11-09 | -32.73 |
| 2020-11-06 | -30.97 |
| 2020-11-05 | -33.31 |
| 2020-11-04 | -34.48 |
| 2020-11-03 | -35.07 |
| 2020-11-02 | -33.90 |
| 2020-10-30 | -37.41 |
| 2020-10-29 | -37.99 |
| 2020-10-28 | -33.31 |
| 2020-10-27 | -33.31 |
| 2020-10-23 | -32.14 |
| 2020-10-22 | -32.14 |
| 2020-10-21 | -31.56 |
| 2020-10-20 | -33.31 |
| 2020-10-19 | -32.73 |
| 2020-10-16 | -32.14 |
| 2020-10-15 | -30.97 |
| 2020-10-14 | -30.97 |
| 2020-10-12 | -28.63 |
| 2020-10-09 | -30.39 |
| 2020-10-08 | -31.56 |
| 2020-10-07 | -31.56 |
| 2020-10-06 | -29.80 |
| 2020-10-05 | -33.31 |
| 2020-09-30 | -30.97 |
| 2020-09-29 | -30.97 |
| 2020-09-28 | -34.48 |
| 2020-09-25 | -31.56 |
| 2020-09-24 | -35.07 |
| 2020-09-23 | -30.97 |
| 2020-09-22 | -29.80 |
| 2020-09-21 | -28.05 |
| 2020-09-18 | -26.88 |
| 2020-09-17 | -28.63 |
| 2020-09-16 | -27.46 |
| 2020-09-15 | -25.71 |
| 2020-09-14 | -26.88 |
| 2020-09-11 | -29.22 |
| 2020-09-10 | -23.95 |
| 2020-09-09 | -23.37 |
| 2020-09-08 | -21.61 |
| 2020-09-07 | -21.61 |
| 2020-09-04 | -21.61 |
| 2020-09-03 | -20.44 |
| 2020-09-02 | -19.27 |
| 2020-09-01 | -18.10 |
| 2020-08-31 | -18.10 |
| 2020-08-28 | -20.44 |
| 2020-08-27 | -20.44 |
| 2020-08-26 | -20.44 |
| 2020-08-25 | -19.27 |
| 2020-08-24 | -18.69 |
| 2020-08-21 | -18.69 |
| 2020-08-20 | -16.93 |
| 2020-08-19 | -15.18 |
| 2020-08-18 | -12.25 |
| 2020-08-17 | -17.52 |
| 2020-08-14 | -17.52 |
| 2020-08-13 | -18.10 |
| 2020-08-12 | -17.52 |
| 2020-08-11 | -14.59 |
| 2020-08-10 | -14.59 |
| 2020-08-07 | -17.52 |
| 2020-08-06 | -16.93 |
| 2020-08-05 | -18.10 |
| 2020-08-04 | -21.03 |
| 2020-08-03 | -18.69 |
| 2020-07-31 | -18.69 |
| 2020-07-30 | -19.86 |
| 2020-07-29 | -15.76 |
| 2020-07-28 | -16.35 |
| 2020-07-27 | -12.25 |
| 2020-07-24 | -14.59 |
| 2020-07-23 | -12.84 |
| 2020-07-22 | -20.44 |
| 2020-07-21 | -16.35 |
| 2020-07-20 | -20.44 |
| 2020-07-17 | -25.12 |
| 2020-07-16 | -26.88 |
| 2020-07-15 | -15.76 |
| 2020-07-14 | -16.93 |
| 2020-07-13 | -12.25 |
| 2020-07-10 | -30.97 |
| 2020-07-09 | -32.73 |
| 2020-07-08 | -45.60 |
| 2020-07-07 | -49.11 |
| 2020-07-06 | -50.86 |
| 2020-07-03 | -50.86 |
| 2020-07-02 | -49.11 |
| 2020-06-30 | -49.69 |
| 2020-06-29 | -49.11 |
| 2020-06-26 | -49.69 |
| 2020-06-24 | -49.11 |
| 2020-06-23 | -49.11 |
| 2020-06-22 | -49.69 |
| 2020-06-19 | -49.69 |
| 2020-06-18 | -48.52 |
| 2020-06-17 | -49.69 |
| 2020-06-16 | -49.69 |
| 2020-06-15 | -49.69 |
| 2020-06-12 | -47.35 |
| 2020-06-11 | -47.94 |
| 2020-06-10 | -48.52 |
| 2020-06-09 | -48.52 |
| 2020-06-08 | -47.94 |
| 2020-06-05 | -47.94 |
| 2020-06-04 | -47.35 |
| 2020-06-03 | -47.94 |
| 2020-06-02 | -48.52 |
| 2020-06-01 | -47.94 |
| 2020-05-29 | -47.35 |
| 2020-05-28 | -47.35 |
| 2020-05-27 | -47.94 |
| 2020-05-26 | -47.35 |
| 2020-05-25 | -47.35 |
| 2020-05-22 | -45.60 |
| 2020-05-21 | -44.43 |
| 2020-05-20 | -43.26 |
| 2020-05-19 | -42.67 |
| 2020-05-18 | -42.09 |
| 2020-05-15 | -43.26 |
| 2020-05-14 | -43.84 |
| 2020-05-13 | -42.67 |
| 2020-05-12 | -42.09 |
| 2020-05-11 | -42.09 |
| 2020-05-08 | -42.09 |
| 2020-05-07 | -42.67 |
| 2020-05-06 | -41.50 |
| 2020-05-05 | -42.67 |
| 2020-05-04 | -44.43 |
| 2020-04-29 | -42.09 |
| 2020-04-28 | -42.67 |
| 2020-04-27 | -42.67 |
| 2020-04-24 | -42.09 |
| 2020-04-23 | -40.92 |
| 2020-04-22 | -41.50 |
| 2020-04-21 | -40.92 |
| 2020-04-20 | -40.33 |
| 2020-04-17 | -39.75 |
| 2020-04-16 | -38.58 |
| 2020-04-15 | -38.58 |
| 2020-04-14 | -36.24 |
| 2020-04-09 | -40.33 |
| 2020-04-08 | -41.50 |
| 2020-04-07 | -40.33 |
| 2020-04-06 | -41.50 |
| 2020-04-03 | -40.33 |
| 2020-04-02 | -39.75 |
| 2020-04-01 | -40.92 |
| 2020-03-31 | -37.99 |
| 2020-03-30 | -37.99 |
| 2020-03-27 | -35.65 |
| 2020-03-26 | -35.65 |
| 2020-03-25 | -34.48 |
| 2020-03-24 | -40.92 |
| 2020-03-23 | -44.43 |
| 2020-03-20 | -42.67 |
| 2020-03-19 | -45.01 |
| 2020-03-18 | -40.33 |
| 2020-03-17 | -40.33 |
| 2020-03-16 | -38.58 |
| 2020-03-13 | -36.24 |
| 2020-03-12 | -34.48 |
| 2020-03-11 | -30.97 |
| 2020-03-10 | -28.63 |
| 2020-03-09 | -28.63 |
| 2020-03-06 | -26.88 |
| 2020-03-05 | -26.88 |
| 2020-03-04 | -26.88 |
| 2020-03-03 | -27.46 |
| 2020-03-02 | -28.05 |
| 2020-02-28 | -26.29 |
| 2020-02-27 | -23.95 |
| 2020-02-26 | -24.54 |
| 2020-02-25 | -22.20 |
| 2020-02-24 | -19.86 |
| 2020-02-21 | -22.78 |
| 2020-02-20 | -22.20 |
| 2020-02-19 | -23.95 |
| 2020-02-18 | -26.29 |
| 2020-02-17 | -28.05 |
| 2020-02-14 | -29.22 |
| 2020-02-13 | -26.29 |
| 2020-02-12 | -28.63 |
| 2020-02-11 | -28.05 |
| 2020-02-10 | -26.88 |
| 2020-02-07 | -28.63 |
| 2020-02-06 | -28.63 |
| 2020-02-05 | -28.05 |
| 2020-02-04 | -28.63 |
| 2020-02-03 | -27.46 |
| 2020-01-31 | -26.29 |
| 2020-01-30 | -25.71 |
| 2020-01-29 | -26.29 |
| 2020-01-24 | -26.88 |
| 2020-01-23 | -28.05 |
| 2020-01-22 | -25.71 |
| 2020-01-21 | -25.71 |
| 2020-01-20 | -23.95 |
| 2020-01-17 | -25.12 |
| 2020-01-16 | -25.71 |
| 2020-01-15 | -25.71 |
| 2020-01-14 | -23.95 |
| 2020-01-13 | -24.54 |
| 2020-01-10 | -23.95 |
| 2020-01-09 | -22.78 |
| 2020-01-08 | -15.76 |
| 2020-01-07 | -18.10 |
| 2020-01-06 | -15.18 |
| 2020-01-03 | -26.29 |
| 2020-01-02 | -30.39 |
| 2019-12-31 | -32.14 |
| 2019-12-30 | -32.14 |
| 2019-12-27 | -32.73 |
| 2019-12-24 | -35.07 |
| 2019-12-23 | -33.31 |
| 2019-12-20 | -33.90 |
| 2019-12-19 | -35.07 |
| 2019-12-18 | -34.48 |
| 2019-12-17 | -35.65 |
| 2019-12-16 | -34.48 |
| 2019-12-13 | -32.73 |
| 2019-12-12 | -31.56 |
| 2019-12-11 | -32.73 |
| 2019-12-10 | -32.73 |
| 2019-12-09 | -34.48 |
| 2019-12-06 | -35.07 |
| 2019-12-05 | -36.82 |
| 2019-12-04 | -36.24 |
| 2019-12-03 | -35.07 |
| 2019-12-02 | -35.07 |
| 2019-11-29 | -35.65 |
| 2019-11-28 | -33.90 |
| 2019-11-27 | -35.65 |
| 2019-11-26 | -32.73 |
| 2019-11-25 | -32.73 |
| 2019-11-22 | -33.90 |
| 2019-11-21 | -33.90 |
| 2019-11-20 | -33.31 |
| 2019-11-19 | -33.31 |
| 2019-11-18 | -30.39 |
| 2019-11-15 | -31.56 |
| 2019-11-14 | -32.73 |
| 2019-11-13 | -30.39 |
| 2019-11-12 | -30.39 |
| 2019-11-11 | -29.22 |
| 2019-11-08 | -28.05 |
| 2019-11-07 | -26.88 |
| 2019-11-06 | -26.29 |
| 2019-11-05 | -27.46 |
| 2019-11-04 | -26.88 |
| 2019-11-01 | -24.54 |
| 2019-10-31 | -26.29 |
| 2019-10-30 | -25.12 |
| 2019-10-29 | -23.95 |
| 2019-10-28 | -25.71 |
| 2019-10-25 | -24.54 |
| 2019-10-24 | -26.29 |
| 2019-10-23 | -25.71 |
| 2019-10-22 | -24.54 |
| 2019-10-21 | -23.95 |
| 2019-10-18 | -24.54 |
| 2019-10-17 | -22.20 |
| 2019-10-16 | -23.37 |
| 2019-10-15 | -22.20 |
| 2019-10-14 | -23.95 |
| 2019-10-11 | -22.20 |
| 2019-10-10 | -22.20 |
| 2019-10-09 | -21.03 |
| 2019-10-08 | -23.37 |
| 2019-10-04 | -21.61 |
| 2019-10-03 | -21.61 |
| 2019-10-02 | -22.20 |
| 2019-09-30 | -23.95 |
| 2019-09-27 | -21.03 |
| 2019-09-26 | -21.03 |
| 2019-09-25 | -21.03 |
| 2019-09-24 | -21.03 |
| 2019-09-23 | -21.03 |
| 2019-09-20 | -21.03 |
| 2019-09-19 | -21.03 |
| 2019-09-18 | -19.86 |
| 2019-09-17 | -20.44 |
| 2019-09-16 | -21.03 |
| 2019-09-13 | -19.86 |
| 2019-09-12 | -22.78 |
| 2019-09-11 | -21.61 |
| 2019-09-10 | -21.61 |
| 2019-09-09 | -21.61 |
| 2019-09-06 | -21.61 |
| 2019-09-05 | -19.27 |
| 2019-09-04 | -19.86 |
| 2019-09-03 | -17.52 |
| 2019-09-02 | -16.93 |
| 2019-08-30 | -14.59 |
| 2019-08-29 | -11.67 |
| 2019-08-28 | -13.42 |
| 2019-08-27 | -12.84 |
| 2019-08-26 | -12.84 |
| 2019-08-23 | -15.18 |
| 2019-08-22 | -10.50 |
| 2019-08-21 | -11.67 |
| 2019-08-20 | -7.57 |
| 2019-08-19 | -10.50 |
| 2019-08-16 | -7.57 |
| 2019-08-15 | -6.40 |
| 2019-08-14 | -6.40 |
| 2019-08-13 | 0.62 |
| 2019-08-12 | -15.18 |
| 2019-08-09 | -15.18 |
| 2019-08-08 | -14.01 |
| 2019-08-07 | -15.76 |
| 2019-08-06 | -19.27 |
| 2019-08-05 | -15.76 |
| 2019-08-02 | -15.18 |
| 2019-08-01 | -15.76 |
| 2019-07-31 | -14.01 |
| 2019-07-30 | -15.18 |
| 2019-07-29 | -15.76 |
| 2019-07-26 | -14.59 |
| 2019-07-25 | -13.42 |
| 2019-07-24 | -13.42 |
| 2019-07-23 | -12.25 |
| 2019-07-22 | -14.59 |
| 2019-07-19 | -15.18 |
| 2019-07-18 | -18.10 |
| 2019-07-17 | -19.27 |
| 2019-07-16 | -18.10 |
| 2019-07-15 | -15.18 |
| 2019-07-12 | -14.01 |
| 2019-07-11 | -14.01 |
| 2019-07-10 | -18.10 |
| 2019-07-09 | -18.10 |
| 2019-07-08 | -18.10 |
| 2019-07-05 | -15.76 |
| 2019-07-04 | -16.35 |
| 2019-07-03 | -15.18 |
| 2019-07-02 | -17.52 |
| 2019-06-28 | -14.01 |
| 2019-06-27 | -16.35 |
| 2019-06-26 | -15.18 |
| 2019-06-25 | -12.25 |
| 2019-06-24 | -12.25 |
| 2019-06-21 | -14.59 |
| 2019-06-20 | -15.76 |
| 2019-06-19 | -19.27 |
| 2019-06-18 | -21.03 |
| 2019-06-17 | -19.86 |
| 2019-06-14 | -18.10 |
| 2019-06-13 | -13.20 |
| 2019-06-12 | -13.20 |
| 2019-06-11 | -12.69 |
| 2019-06-10 | -12.69 |
| 2019-06-06 | -15.23 |
| 2019-06-05 | -14.21 |
| 2019-06-04 | -15.23 |
| 2019-06-03 | -17.77 |
| 2019-05-31 | -19.29 |
| 2019-05-30 | -18.78 |
| 2019-05-29 | -18.78 |
| 2019-05-28 | -21.32 |
| 2019-05-27 | -20.81 |
| 2019-05-24 | -21.83 |
| 2019-05-23 | -22.34 |
| 2019-05-22 | -20.81 |
| 2019-05-21 | -18.27 |
| 2019-05-20 | -20.81 |
| 2019-05-17 | -19.29 |
| 2019-05-16 | -18.78 |
| 2019-05-15 | -16.24 |
| 2019-05-14 | -14.21 |
| 2019-05-10 | -15.23 |
| 2019-05-09 | -17.77 |
| 2019-05-08 | -16.24 |
| 2019-05-07 | -16.75 |
| 2019-05-06 | -13.20 |
| 2019-05-03 | -10.15 |
| 2019-05-02 | -10.15 |
| 2019-04-30 | -9.64 |
| 2019-04-29 | -11.17 |
| 2019-04-26 | -14.21 |
| 2019-04-25 | -15.74 |
| 2019-04-24 | -13.71 |
| 2019-04-23 | -14.21 |
| 2019-04-18 | -11.68 |
| 2019-04-17 | -14.21 |
| 2019-04-16 | -12.18 |
| 2019-04-15 | -12.18 |
| 2019-04-12 | -8.63 |
| 2019-04-11 | -9.64 |
| 2019-04-10 | -9.64 |
| 2019-04-09 | -9.14 |
| 2019-04-08 | -8.63 |
| 2019-04-04 | -6.09 |
| 2019-04-03 | -9.14 |
| 2019-04-02 | -13.71 |
| 2019-04-01 | -19.80 |
| 2019-03-29 | -27.41 |
| 2019-03-28 | -26.40 |
| 2019-03-27 | -26.40 |
| 2019-03-26 | -24.37 |
| 2019-03-25 | -24.37 |
| 2019-03-22 | -23.86 |
| 2019-03-21 | -26.90 |
| 2019-03-20 | -26.40 |
| 2019-03-19 | -27.92 |
| 2019-03-18 | -25.89 |
| 2019-03-15 | -28.93 |
| 2019-03-14 | -28.43 |
| 2019-03-13 | -29.95 |
| 2019-03-12 | -28.93 |
| 2019-03-11 | -26.90 |
| 2019-03-08 | -28.93 |
| 2019-03-07 | -28.43 |
| 2019-03-06 | -30.46 |
| 2019-03-05 | -31.98 |
| 2019-03-04 | -31.98 |
| 2019-03-01 | -28.93 |
| 2019-02-28 | -29.95 |
| 2019-02-27 | -29.44 |
| 2019-02-26 | -28.93 |
| 2019-02-25 | -29.44 |
| 2019-02-22 | -29.44 |
| 2019-02-21 | -29.44 |
| 2019-02-20 | -28.93 |
| 2019-02-19 | -31.47 |
| 2019-02-18 | -32.99 |
| 2019-02-15 | -33.50 |
| 2019-02-14 | -34.01 |
| 2019-02-13 | -33.50 |
| 2019-02-12 | -33.50 |
| 2019-02-11 | -33.50 |
| 2019-02-08 | -34.01 |
| 2019-02-04 | -33.50 |
| 2019-02-01 | -34.01 |
| 2019-01-31 | -33.50 |
| 2019-01-30 | -34.01 |
| 2019-01-29 | -33.50 |
| 2019-01-28 | -34.01 |
| 2019-01-25 | -34.01 |
| 2019-01-24 | -33.50 |
| 2019-01-23 | -32.49 |
| 2019-01-22 | -32.49 |
| 2019-01-21 | -33.50 |
| 2019-01-18 | -32.99 |
| 2019-01-17 | -32.99 |
| 2019-01-16 | -32.49 |
| 2019-01-15 | -31.98 |
| 2019-01-14 | -31.47 |
| 2019-01-11 | -32.49 |
| 2019-01-10 | -32.49 |
| 2019-01-09 | -32.49 |
| 2019-01-08 | -32.49 |
| 2019-01-07 | -31.98 |
| 2019-01-04 | -29.95 |
| 2019-01-03 | -29.44 |
| 2019-01-02 | -34.01 |
| 2018-12-31 | -33.50 |
| 2018-12-28 | -32.49 |
| 2018-12-27 | -33.50 |
| 2018-12-24 | -34.52 |
| 2018-12-21 | -34.01 |
| 2018-12-20 | -33.50 |
| 2018-12-19 | -34.52 |
| 2018-12-18 | -34.01 |
| 2018-12-17 | -33.50 |
| 2018-12-14 | -32.99 |
| 2018-12-13 | -32.99 |
| 2018-12-12 | -34.52 |
| 2018-12-11 | -32.99 |
| 2018-12-10 | -32.49 |
| 2018-12-07 | -32.49 |
| 2018-12-06 | -34.01 |
| 2018-12-05 | -32.49 |
| 2018-12-04 | -32.99 |
| 2018-12-03 | -31.98 |
| 2018-11-30 | -34.01 |
| 2018-11-29 | -34.52 |
| 2018-11-28 | -35.53 |
| 2018-11-27 | -35.03 |
| 2018-11-26 | -35.03 |
| 2018-11-23 | -34.01 |
| 2018-11-22 | -35.03 |
| 2018-11-21 | -32.99 |
| 2018-11-20 | -33.50 |
| 2018-11-19 | -34.01 |
| 2018-11-16 | -34.52 |
| 2018-11-15 | -35.03 |
| 2018-11-14 | -34.52 |
| 2018-11-13 | -33.50 |
| 2018-11-12 | -34.01 |
| 2018-11-09 | -34.52 |
| 2018-11-08 | -34.01 |
| 2018-11-07 | -33.50 |
| 2018-11-06 | -32.49 |
| 2018-11-05 | -30.96 |
| 2018-11-02 | -23.35 |
| 2018-11-01 | -25.89 |
| 2018-10-31 | -27.41 |
| 2018-10-30 | -27.41 |
| 2018-10-29 | -23.35 |
| 2018-10-26 | -25.89 |
| 2018-10-25 | -26.40 |
| 2018-10-24 | -22.84 |
| 2018-10-23 | -22.84 |
| 2018-10-22 | -23.86 |
| 2018-10-19 | -26.40 |
| 2018-10-18 | -23.86 |
| 2018-10-16 | -22.84 |
| 2018-10-15 | -22.84 |
| 2018-10-12 | -25.38 |
| 2018-10-11 | -29.44 |
| 2018-10-10 | -29.44 |
| 2018-10-09 | -28.43 |
| 2018-10-08 | -30.96 |
| 2018-10-05 | -30.46 |
| 2018-10-04 | -29.95 |
| 2018-10-03 | -28.43 |
| 2018-10-02 | -25.38 |
| 2018-09-28 | -22.84 |
| 2018-09-27 | -20.81 |
| 2018-09-26 | -18.78 |
| 2018-09-24 | -19.29 |
| 2018-09-21 | -17.77 |
| 2018-09-20 | -19.29 |
| 2018-09-19 | -19.80 |
| 2018-09-18 | -16.75 |
| 2018-09-17 | -16.75 |
| 2018-09-14 | -16.24 |
| 2018-09-13 | -15.23 |
| 2018-09-12 | -11.17 |
| 2018-09-11 | -9.64 |
| 2018-09-10 | -8.63 |
| 2018-09-07 | -7.61 |
| 2018-09-06 | -7.11 |
| 2018-09-05 | -3.55 |
| 2018-09-04 | -1.52 |
| 2018-09-03 | -1.02 |
| 2018-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy