Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1585 % |
|---|---|
| 2025-12-02 | 397.41 |
| 2025-12-01 | 399.00 |
| 2025-11-28 | 391.83 |
| 2025-11-27 | 397.41 |
| 2025-11-26 | 392.62 |
| 2025-11-25 | 391.43 |
| 2025-11-24 | 384.26 |
| 2025-11-21 | 383.86 |
| 2025-11-20 | 386.65 |
| 2025-11-19 | 386.25 |
| 2025-11-18 | 388.64 |
| 2025-11-17 | 397.41 |
| 2025-11-14 | 399.40 |
| 2025-11-13 | 405.38 |
| 2025-11-12 | 399.40 |
| 2025-11-11 | 396.21 |
| 2025-11-10 | 393.82 |
| 2025-11-07 | 391.83 |
| 2025-11-06 | 391.43 |
| 2025-11-05 | 381.07 |
| 2025-11-04 | 378.28 |
| 2025-11-03 | 380.67 |
| 2025-10-31 | 384.26 |
| 2025-10-30 | 386.65 |
| 2025-10-28 | 391.43 |
| 2025-10-27 | 395.02 |
| 2025-10-24 | 392.23 |
| 2025-10-23 | 394.62 |
| 2025-10-22 | 396.21 |
| 2025-10-21 | 397.41 |
| 2025-10-20 | 403.39 |
| 2025-10-17 | 400.60 |
| 2025-10-16 | 413.75 |
| 2025-10-15 | 404.98 |
| 2025-10-14 | 411.76 |
| 2025-10-13 | 441.65 |
| 2025-10-10 | 451.61 |
| 2025-10-09 | 469.95 |
| 2025-10-08 | 489.48 |
| 2025-10-06 | 473.93 |
| 2025-10-03 | 477.52 |
| 2025-10-02 | 474.33 |
| 2025-09-30 | 452.81 |
| 2025-09-29 | 451.61 |
| 2025-09-26 | 432.08 |
| 2025-09-25 | 455.20 |
| 2025-09-24 | 452.81 |
| 2025-09-23 | 448.03 |
| 2025-09-22 | 448.42 |
| 2025-09-19 | 460.38 |
| 2025-09-18 | 454.40 |
| 2025-09-17 | 459.98 |
| 2025-09-16 | 450.42 |
| 2025-09-15 | 442.05 |
| 2025-09-12 | 443.64 |
| 2025-09-11 | 444.04 |
| 2025-09-10 | 442.05 |
| 2025-09-09 | 450.42 |
| 2025-09-08 | 444.04 |
| 2025-09-05 | 441.65 |
| 2025-09-04 | 443.64 |
| 2025-09-03 | 446.03 |
| 2025-09-02 | 442.84 |
| 2025-09-01 | 439.66 |
| 2025-08-29 | 439.26 |
| 2025-08-28 | 443.24 |
| 2025-08-27 | 412.95 |
| 2025-08-26 | 410.96 |
| 2025-08-25 | 404.18 |
| 2025-08-22 | 397.81 |
| 2025-08-21 | 402.99 |
| 2025-08-20 | 402.59 |
| 2025-08-19 | 413.75 |
| 2025-08-18 | 417.34 |
| 2025-08-15 | 409.76 |
| 2025-08-14 | 410.56 |
| 2025-08-13 | 406.97 |
| 2025-08-12 | 412.55 |
| 2025-08-11 | 410.16 |
| 2025-08-08 | 402.99 |
| 2025-08-07 | 401.79 |
| 2025-08-06 | 396.21 |
| 2025-08-05 | 389.04 |
| 2025-08-04 | 387.44 |
| 2025-08-01 | 387.05 |
| 2025-07-31 | 392.62 |
| 2025-07-30 | 402.19 |
| 2025-07-29 | 414.15 |
| 2025-07-28 | 418.93 |
| 2025-07-25 | 424.51 |
| 2025-07-24 | 424.51 |
| 2025-07-23 | 406.18 |
| 2025-07-22 | 414.15 |
| 2025-07-21 | 411.76 |
| 2025-07-18 | 407.77 |
| 2025-07-17 | 400.60 |
| 2025-07-16 | 419.73 |
| 2025-07-15 | 422.92 |
| 2025-07-14 | 414.15 |
| 2025-07-11 | 418.13 |
| 2025-07-10 | 392.62 |
| 2025-07-09 | 408.57 |
| 2025-07-08 | 414.94 |
| 2025-07-07 | 410.16 |
| 2025-07-04 | 417.34 |
| 2025-07-03 | 417.34 |
| 2025-07-02 | 408.57 |
| 2025-06-30 | 400.60 |
| 2025-06-27 | 404.58 |
| 2025-06-26 | 407.77 |
| 2025-06-25 | 416.54 |
| 2025-06-24 | 407.77 |
| 2025-06-23 | 390.23 |
| 2025-06-20 | 383.06 |
| 2025-06-19 | 385.05 |
| 2025-06-18 | 378.90 |
| 2025-06-17 | 368.14 |
| 2025-06-16 | 368.14 |
| 2025-06-13 | 365.83 |
| 2025-06-12 | 377.37 |
| 2025-06-11 | 381.21 |
| 2025-06-10 | 375.83 |
| 2025-06-09 | 376.60 |
| 2025-06-06 | 375.06 |
| 2025-06-05 | 382.75 |
| 2025-06-04 | 384.28 |
| 2025-06-03 | 382.75 |
| 2025-06-02 | 368.14 |
| 2025-05-30 | 361.22 |
| 2025-05-29 | 375.06 |
| 2025-05-28 | 371.22 |
| 2025-05-27 | 380.44 |
| 2025-05-26 | 395.81 |
| 2025-05-23 | 392.74 |
| 2025-05-22 | 408.11 |
| 2025-05-21 | 405.04 |
| 2025-05-20 | 397.35 |
| 2025-05-19 | 404.27 |
| 2025-05-16 | 415.03 |
| 2025-05-15 | 420.41 |
| 2025-05-14 | 425.02 |
| 2025-05-13 | 413.49 |
| 2025-05-12 | 418.11 |
| 2025-05-09 | 425.02 |
| 2025-05-08 | 422.72 |
| 2025-05-07 | 411.19 |
| 2025-05-06 | 441.17 |
| 2025-05-02 | 448.09 |
| 2025-04-30 | 439.63 |
| 2025-04-29 | 435.02 |
| 2025-04-28 | 443.47 |
| 2025-04-25 | 448.09 |
| 2025-04-24 | 450.39 |
| 2025-04-23 | 454.24 |
| 2025-04-22 | 443.47 |
| 2025-04-17 | 455.77 |
| 2025-04-16 | 451.16 |
| 2025-04-15 | 461.15 |
| 2025-04-14 | 471.92 |
| 2025-04-11 | 464.23 |
| 2025-04-10 | 458.08 |
| 2025-04-09 | 439.63 |
| 2025-04-08 | 431.17 |
| 2025-04-07 | 412.73 |
| 2025-04-03 | 481.91 |
| 2025-04-02 | 471.92 |
| 2025-04-01 | 480.37 |
| 2025-03-31 | 480.37 |
| 2025-03-28 | 500.36 |
| 2025-03-27 | 482.68 |
| 2025-03-26 | 477.30 |
| 2025-03-25 | 474.99 |
| 2025-03-24 | 494.21 |
| 2025-03-21 | 483.45 |
| 2025-03-20 | 505.74 |
| 2025-03-19 | 504.97 |
| 2025-03-18 | 504.97 |
| 2025-03-17 | 456.54 |
| 2025-03-14 | 465.00 |
| 2025-03-13 | 424.26 |
| 2025-03-12 | 419.64 |
| 2025-03-11 | 428.10 |
| 2025-03-10 | 418.11 |
| 2025-03-07 | 426.56 |
| 2025-03-06 | 426.56 |
| 2025-03-05 | 425.79 |
| 2025-03-04 | 417.34 |
| 2025-03-03 | 412.73 |
| 2025-02-28 | 389.66 |
| 2025-02-27 | 415.03 |
| 2025-02-26 | 405.81 |
| 2025-02-25 | 396.58 |
| 2025-02-24 | 387.36 |
| 2025-02-21 | 378.90 |
| 2025-02-20 | 385.82 |
| 2025-02-19 | 398.12 |
| 2025-02-18 | 411.19 |
| 2025-02-17 | 385.05 |
| 2025-02-14 | 365.07 |
| 2025-02-13 | 355.07 |
| 2025-02-12 | 362.76 |
| 2025-02-11 | 374.29 |
| 2025-02-10 | 395.81 |
| 2025-02-07 | 381.98 |
| 2025-02-06 | 403.50 |
| 2025-02-05 | 396.58 |
| 2025-02-04 | 397.35 |
| 2025-02-03 | 385.82 |
| 2025-01-28 | 395.05 |
| 2025-01-27 | 385.82 |
| 2025-01-24 | 395.05 |
| 2025-01-23 | 392.74 |
| 2025-01-22 | 401.96 |
| 2025-01-21 | 416.57 |
| 2025-01-20 | 413.49 |
| 2025-01-17 | 391.97 |
| 2025-01-16 | 377.37 |
| 2025-01-15 | 381.21 |
| 2025-01-14 | 377.37 |
| 2025-01-13 | 352.77 |
| 2025-01-10 | 349.69 |
| 2025-01-09 | 358.92 |
| 2025-01-08 | 375.06 |
| 2025-01-07 | 384.28 |
| 2025-01-06 | 366.60 |
| 2025-01-03 | 371.98 |
| 2025-01-02 | 388.13 |
| 2024-12-31 | 397.35 |
| 2024-12-30 | 395.81 |
| 2024-12-27 | 415.03 |
| 2024-12-24 | 428.10 |
| 2024-12-23 | 412.73 |
| 2024-12-20 | 415.03 |
| 2024-12-19 | 421.95 |
| 2024-12-18 | 418.88 |
| 2024-12-17 | 418.88 |
| 2024-12-16 | 426.56 |
| 2024-12-13 | 422.72 |
| 2024-12-12 | 426.56 |
| 2024-12-11 | 395.05 |
| 2024-12-10 | 360.45 |
| 2024-12-09 | 352.77 |
| 2024-12-06 | 335.86 |
| 2024-12-05 | 332.78 |
| 2024-12-04 | 348.15 |
| 2024-12-03 | 364.30 |
| 2024-12-02 | 361.22 |
| 2024-11-29 | 372.75 |
| 2024-11-28 | 372.75 |
| 2024-11-27 | 369.68 |
| 2024-11-26 | 357.38 |
| 2024-11-25 | 346.62 |
| 2024-11-22 | 361.22 |
| 2024-11-21 | 388.90 |
| 2024-11-20 | 413.49 |
| 2024-11-19 | 417.34 |
| 2024-11-18 | 423.49 |
| 2024-11-15 | 427.33 |
| 2024-11-14 | 428.87 |
| 2024-11-13 | 428.87 |
| 2024-11-12 | 395.81 |
| 2024-11-11 | 383.51 |
| 2024-11-08 | 383.51 |
| 2024-11-07 | 387.36 |
| 2024-11-06 | 407.34 |
| 2024-11-05 | 413.49 |
| 2024-11-04 | 412.73 |
| 2024-11-01 | 415.03 |
| 2024-10-31 | 418.11 |
| 2024-10-30 | 418.88 |
| 2024-10-29 | 425.79 |
| 2024-10-28 | 415.03 |
| 2024-10-25 | 383.51 |
| 2024-10-24 | 388.90 |
| 2024-10-23 | 395.05 |
| 2024-10-22 | 381.21 |
| 2024-10-21 | 373.52 |
| 2024-10-18 | 381.98 |
| 2024-10-17 | 356.61 |
| 2024-10-16 | 361.99 |
| 2024-10-15 | 371.98 |
| 2024-10-14 | 406.58 |
| 2024-10-10 | 410.42 |
| 2024-10-09 | 395.81 |
| 2024-10-08 | 430.41 |
| 2024-10-07 | 490.36 |
| 2024-10-04 | 451.16 |
| 2024-10-03 | 417.34 |
| 2024-10-02 | 441.17 |
| 2024-09-30 | 431.17 |
| 2024-09-27 | 416.57 |
| 2024-09-26 | 407.34 |
| 2024-09-25 | 356.61 |
| 2024-09-24 | 367.37 |
| 2024-09-23 | 341.24 |
| 2024-09-20 | 352.77 |
| 2024-09-19 | 340.47 |
| 2024-09-17 | 312.03 |
| 2024-09-16 | 319.71 |
| 2024-09-13 | 317.41 |
| 2024-09-12 | 318.18 |
| 2024-09-11 | 321.25 |
| 2024-09-10 | 312.03 |
| 2024-09-09 | 318.18 |
| 2024-09-05 | 335.86 |
| 2024-09-04 | 333.55 |
| 2024-09-03 | 330.47 |
| 2024-09-02 | 326.63 |
| 2024-08-30 | 322.79 |
| 2024-08-29 | 315.10 |
| 2024-08-28 | 292.81 |
| 2024-08-27 | 320.48 |
| 2024-08-26 | 289.73 |
| 2024-08-23 | 280.51 |
| 2024-08-22 | 261.68 |
| 2024-08-21 | 268.21 |
| 2024-08-20 | 258.22 |
| 2024-08-19 | 269.75 |
| 2024-08-16 | 284.35 |
| 2024-08-15 | 281.28 |
| 2024-08-14 | 290.50 |
| 2024-08-13 | 297.42 |
| 2024-08-12 | 296.65 |
| 2024-08-09 | 295.11 |
| 2024-08-08 | 291.27 |
| 2024-08-07 | 294.35 |
| 2024-08-06 | 288.20 |
| 2024-08-05 | 303.57 |
| 2024-08-02 | 302.03 |
| 2024-08-01 | 311.26 |
| 2024-07-31 | 304.34 |
| 2024-07-30 | 265.13 |
| 2024-07-29 | 271.67 |
| 2024-07-26 | 279.36 |
| 2024-07-25 | 258.22 |
| 2024-07-24 | 275.13 |
| 2024-07-23 | 295.11 |
| 2024-07-22 | 293.58 |
| 2024-07-19 | 291.27 |
| 2024-07-18 | 297.42 |
| 2024-07-17 | 292.04 |
| 2024-07-16 | 293.58 |
| 2024-07-15 | 302.03 |
| 2024-07-12 | 308.95 |
| 2024-07-11 | 300.49 |
| 2024-07-10 | 293.58 |
| 2024-07-09 | 291.27 |
| 2024-07-08 | 283.20 |
| 2024-07-05 | 289.73 |
| 2024-07-04 | 286.66 |
| 2024-07-03 | 280.12 |
| 2024-07-02 | 270.52 |
| 2024-06-28 | 279.36 |
| 2024-06-27 | 288.20 |
| 2024-06-26 | 292.04 |
| 2024-06-25 | 298.96 |
| 2024-06-24 | 299.73 |
| 2024-06-21 | 302.03 |
| 2024-06-20 | 328.94 |
| 2024-06-19 | 341.47 |
| 2024-06-18 | 341.47 |
| 2024-06-17 | 345.89 |
| 2024-06-14 | 350.31 |
| 2024-06-13 | 351.78 |
| 2024-06-12 | 345.15 |
| 2024-06-11 | 347.36 |
| 2024-06-07 | 358.42 |
| 2024-06-06 | 362.84 |
| 2024-06-05 | 362.84 |
| 2024-06-04 | 372.42 |
| 2024-06-03 | 371.68 |
| 2024-05-31 | 359.89 |
| 2024-05-30 | 383.48 |
| 2024-05-29 | 375.37 |
| 2024-05-28 | 395.27 |
| 2024-05-27 | 395.27 |
| 2024-05-24 | 387.16 |
| 2024-05-23 | 401.90 |
| 2024-05-22 | 425.48 |
| 2024-05-21 | 436.54 |
| 2024-05-20 | 449.07 |
| 2024-05-17 | 457.91 |
| 2024-05-16 | 435.80 |
| 2024-05-14 | 439.49 |
| 2024-05-13 | 438.01 |
| 2024-05-10 | 462.33 |
| 2024-05-09 | 467.49 |
| 2024-05-08 | 433.59 |
| 2024-05-07 | 444.65 |
| 2024-05-06 | 457.91 |
| 2024-05-03 | 458.65 |
| 2024-05-02 | 463.81 |
| 2024-04-30 | 456.44 |
| 2024-04-29 | 455.70 |
| 2024-04-26 | 446.86 |
| 2024-04-25 | 412.22 |
| 2024-04-24 | 435.80 |
| 2024-04-23 | 396.74 |
| 2024-04-22 | 379.79 |
| 2024-04-19 | 387.16 |
| 2024-04-18 | 394.53 |
| 2024-04-17 | 371.68 |
| 2024-04-16 | 394.53 |
| 2024-04-15 | 411.48 |
| 2024-04-12 | 366.52 |
| 2024-04-11 | 360.63 |
| 2024-04-10 | 378.32 |
| 2024-04-09 | 354.73 |
| 2024-04-08 | 331.88 |
| 2024-04-05 | 331.88 |
| 2024-04-03 | 337.78 |
| 2024-04-02 | 348.10 |
| 2024-03-28 | 367.26 |
| 2024-03-27 | 373.89 |
| 2024-03-26 | 380.53 |
| 2024-03-25 | 386.42 |
| 2024-03-22 | 407.06 |
| 2024-03-21 | 429.17 |
| 2024-03-20 | 408.53 |
| 2024-03-19 | 395.27 |
| 2024-03-18 | 415.90 |
| 2024-03-15 | 404.85 |
| 2024-03-14 | 396.74 |
| 2024-03-13 | 401.16 |
| 2024-03-12 | 395.27 |
| 2024-03-11 | 375.37 |
| 2024-03-08 | 365.79 |
| 2024-03-07 | 361.37 |
| 2024-03-06 | 362.10 |
| 2024-03-05 | 343.68 |
| 2024-03-04 | 355.47 |
| 2024-03-01 | 366.52 |
| 2024-02-29 | 352.52 |
| 2024-02-28 | 306.83 |
| 2024-02-27 | 311.99 |
| 2024-02-26 | 312.72 |
| 2024-02-23 | 323.04 |
| 2024-02-22 | 329.67 |
| 2024-02-21 | 332.62 |
| 2024-02-20 | 343.68 |
| 2024-02-19 | 337.78 |
| 2024-02-16 | 348.84 |
| 2024-02-15 | 337.04 |
| 2024-02-14 | 335.57 |
| 2024-02-09 | 331.15 |
| 2024-02-08 | 359.15 |
| 2024-02-07 | 361.37 |
| 2024-02-06 | 348.84 |
| 2024-02-05 | 314.93 |
| 2024-02-02 | 310.51 |
| 2024-02-01 | 306.83 |
| 2024-01-31 | 293.56 |
| 2024-01-30 | 306.83 |
| 2024-01-29 | 300.93 |
| 2024-01-26 | 303.14 |
| 2024-01-25 | 331.88 |
| 2024-01-24 | 336.31 |
| 2024-01-23 | 330.41 |
| 2024-01-22 | 317.88 |
| 2024-01-19 | 331.88 |
| 2024-01-18 | 333.36 |
| 2024-01-17 | 314.93 |
| 2024-01-16 | 342.94 |
| 2024-01-15 | 352.52 |
| 2024-01-12 | 351.78 |
| 2024-01-11 | 340.73 |
| 2024-01-10 | 351.05 |
| 2024-01-09 | 355.47 |
| 2024-01-08 | 352.52 |
| 2024-01-05 | 370.21 |
| 2024-01-04 | 385.69 |
| 2024-01-03 | 394.53 |
| 2024-01-02 | 398.22 |
| 2023-12-29 | 405.59 |
| 2023-12-28 | 406.32 |
| 2023-12-27 | 378.32 |
| 2023-12-22 | 392.32 |
| 2023-12-21 | 396.74 |
| 2023-12-20 | 397.48 |
| 2023-12-19 | 399.69 |
| 2023-12-18 | 405.59 |
| 2023-12-15 | 418.11 |
| 2023-12-14 | 405.59 |
| 2023-12-13 | 405.59 |
| 2023-12-12 | 411.48 |
| 2023-12-11 | 397.48 |
| 2023-12-08 | 390.85 |
| 2023-12-07 | 443.91 |
| 2023-12-06 | 446.12 |
| 2023-12-05 | 427.70 |
| 2023-12-04 | 430.64 |
| 2023-12-01 | 435.80 |
| 2023-11-30 | 440.22 |
| 2023-11-29 | 438.01 |
| 2023-11-28 | 465.28 |
| 2023-11-27 | 454.96 |
| 2023-11-24 | 466.76 |
| 2023-11-23 | 464.55 |
| 2023-11-22 | 457.91 |
| 2023-11-21 | 456.44 |
| 2023-11-20 | 460.12 |
| 2023-11-17 | 447.59 |
| 2023-11-16 | 456.44 |
| 2023-11-15 | 452.75 |
| 2023-11-14 | 421.80 |
| 2023-11-13 | 429.91 |
| 2023-11-10 | 421.80 |
| 2023-11-09 | 435.07 |
| 2023-11-08 | 436.54 |
| 2023-11-07 | 453.49 |
| 2023-11-06 | 454.23 |
| 2023-11-03 | 438.01 |
| 2023-11-02 | 410.01 |
| 2023-11-01 | 412.96 |
| 2023-10-31 | 426.96 |
| 2023-10-30 | 438.01 |
| 2023-10-27 | 439.49 |
| 2023-10-26 | 421.06 |
| 2023-10-25 | 415.90 |
| 2023-10-24 | 412.96 |
| 2023-10-20 | 432.85 |
| 2023-10-19 | 434.33 |
| 2023-10-18 | 443.17 |
| 2023-10-17 | 444.65 |
| 2023-10-16 | 432.12 |
| 2023-10-13 | 454.23 |
| 2023-10-12 | 437.28 |
| 2023-10-11 | 435.07 |
| 2023-10-10 | 429.91 |
| 2023-10-09 | 443.17 |
| 2023-10-06 | 433.59 |
| 2023-10-05 | 424.75 |
| 2023-10-04 | 405.59 |
| 2023-10-03 | 417.38 |
| 2023-09-29 | 435.80 |
| 2023-09-28 | 427.70 |
| 2023-09-27 | 434.33 |
| 2023-09-26 | 439.49 |
| 2023-09-25 | 433.59 |
| 2023-09-22 | 457.18 |
| 2023-09-21 | 460.86 |
| 2023-09-20 | 474.13 |
| 2023-09-19 | 482.97 |
| 2023-09-18 | 480.02 |
| 2023-09-15 | 472.65 |
| 2023-09-14 | 476.34 |
| 2023-09-13 | 477.07 |
| 2023-09-12 | 477.81 |
| 2023-09-11 | 471.92 |
| 2023-09-07 | 458.65 |
| 2023-09-06 | 460.86 |
| 2023-09-05 | 457.91 |
| 2023-09-04 | 460.86 |
| 2023-08-31 | 455.70 |
| 2023-08-30 | 463.07 |
| 2023-08-29 | 427.70 |
| 2023-08-28 | 407.06 |
| 2023-08-25 | 405.59 |
| 2023-08-24 | 423.27 |
| 2023-08-23 | 413.69 |
| 2023-08-22 | 449.81 |
| 2023-08-21 | 474.13 |
| 2023-08-18 | 495.50 |
| 2023-08-17 | 508.03 |
| 2023-08-16 | 509.50 |
| 2023-08-15 | 513.19 |
| 2023-08-14 | 522.77 |
| 2023-08-11 | 526.45 |
| 2023-08-10 | 548.56 |
| 2023-08-09 | 550.04 |
| 2023-08-08 | 541.19 |
| 2023-08-07 | 547.09 |
| 2023-08-04 | 544.14 |
| 2023-08-03 | 522.77 |
| 2023-08-02 | 516.87 |
| 2023-08-01 | 534.56 |
| 2023-07-31 | 550.78 |
| 2023-07-28 | 582.47 |
| 2023-07-27 | 558.15 |
| 2023-07-26 | 556.67 |
| 2023-07-25 | 565.52 |
| 2023-07-24 | 527.19 |
| 2023-07-21 | 536.04 |
| 2023-07-20 | 531.61 |
| 2023-07-19 | 530.14 |
| 2023-07-18 | 536.77 |
| 2023-07-14 | 550.04 |
| 2023-07-13 | 539.72 |
| 2023-07-12 | 526.45 |
| 2023-07-11 | 533.82 |
| 2023-07-10 | 514.66 |
| 2023-07-07 | 528.67 |
| 2023-07-06 | 541.93 |
| 2023-07-05 | 553.72 |
| 2023-07-04 | 563.30 |
| 2023-07-03 | 559.62 |
| 2023-06-30 | 556.67 |
| 2023-06-29 | 552.25 |
| 2023-06-28 | 533.82 |
| 2023-06-27 | 520.56 |
| 2023-06-26 | 536.77 |
| 2023-06-23 | 519.08 |
| 2023-06-21 | 530.14 |
| 2023-06-20 | 548.56 |
| 2023-06-19 | 555.77 |
| 2023-06-16 | 554.33 |
| 2023-06-15 | 556.49 |
| 2023-06-14 | 538.48 |
| 2023-06-13 | 547.84 |
| 2023-06-12 | 534.87 |
| 2023-06-09 | 526.22 |
| 2023-06-08 | 502.44 |
| 2023-06-07 | 506.05 |
| 2023-06-06 | 505.33 |
| 2023-06-05 | 513.25 |
| 2023-06-02 | 497.40 |
| 2023-06-01 | 455.60 |
| 2023-05-31 | 462.09 |
| 2023-05-30 | 486.59 |
| 2023-05-29 | 480.10 |
| 2023-05-25 | 493.80 |
| 2023-05-24 | 500.28 |
| 2023-05-23 | 506.05 |
| 2023-05-22 | 516.14 |
| 2023-05-19 | 507.49 |
| 2023-05-18 | 523.34 |
| 2023-05-17 | 494.52 |
| 2023-05-16 | 519.74 |
| 2023-05-15 | 521.18 |
| 2023-05-12 | 508.93 |
| 2023-05-11 | 515.42 |
| 2023-05-10 | 508.93 |
| 2023-05-09 | 519.74 |
| 2023-05-08 | 534.15 |
| 2023-05-05 | 534.15 |
| 2023-05-04 | 537.75 |
| 2023-05-03 | 542.80 |
| 2023-05-02 | 547.84 |
| 2023-04-28 | 560.09 |
| 2023-04-27 | 537.75 |
| 2023-04-26 | 544.96 |
| 2023-04-25 | 540.64 |
| 2023-04-24 | 554.33 |
| 2023-04-21 | 568.02 |
| 2023-04-20 | 588.92 |
| 2023-04-19 | 599.01 |
| 2023-04-18 | 615.58 |
| 2023-04-17 | 620.63 |
| 2023-04-14 | 619.19 |
| 2023-04-13 | 607.66 |
| 2023-04-12 | 601.17 |
| 2023-04-11 | 599.01 |
| 2023-04-06 | 599.01 |
| 2023-04-04 | 598.29 |
| 2023-04-03 | 590.36 |
| 2023-03-31 | 629.63 |
| 2023-03-30 | 601.17 |
| 2023-03-29 | 600.45 |
| 2023-03-28 | 583.15 |
| 2023-03-27 | 571.62 |
| 2023-03-24 | 575.95 |
| 2023-03-23 | 580.27 |
| 2023-03-22 | 588.20 |
| 2023-03-21 | 586.76 |
| 2023-03-20 | 539.92 |
| 2023-03-17 | 552.89 |
| 2023-03-16 | 539.20 |
| 2023-03-15 | 506.77 |
| 2023-03-14 | 500.28 |
| 2023-03-13 | 516.14 |
| 2023-03-10 | 525.50 |
| 2023-03-09 | 538.48 |
| 2023-03-08 | 555.77 |
| 2023-03-07 | 566.58 |
| 2023-03-06 | 581.71 |
| 2023-03-03 | 577.39 |
| 2023-03-02 | 568.74 |
| 2023-03-01 | 537.75 |
| 2023-02-28 | 506.05 |
| 2023-02-27 | 515.42 |
| 2023-02-24 | 518.30 |
| 2023-02-23 | 529.11 |
| 2023-02-22 | 514.69 |
| 2023-02-21 | 519.02 |
| 2023-02-20 | 524.78 |
| 2023-02-17 | 514.69 |
| 2023-02-16 | 537.75 |
| 2023-02-15 | 542.80 |
| 2023-02-14 | 554.33 |
| 2023-02-13 | 576.67 |
| 2023-02-10 | 563.70 |
| 2023-02-09 | 577.39 |
| 2023-02-08 | 550.73 |
| 2023-02-07 | 548.56 |
| 2023-02-06 | 548.56 |
| 2023-02-03 | 575.95 |
| 2023-02-02 | 570.90 |
| 2023-02-01 | 562.98 |
| 2023-01-31 | 543.52 |
| 2023-01-30 | 550.01 |
| 2023-01-27 | 558.65 |
| 2023-01-26 | 550.01 |
| 2023-01-20 | 524.78 |
| 2023-01-19 | 521.18 |
| 2023-01-18 | 514.69 |
| 2023-01-17 | 481.55 |
| 2023-01-16 | 493.08 |
| 2023-01-13 | 481.55 |
| 2023-01-12 | 475.78 |
| 2023-01-11 | 467.13 |
| 2023-01-10 | 462.81 |
| 2023-01-09 | 470.74 |
| 2023-01-06 | 480.10 |
| 2023-01-05 | 444.79 |
| 2023-01-04 | 415.25 |
| 2023-01-03 | 408.76 |
| 2022-12-30 | 370.57 |
| 2022-12-29 | 364.80 |
| 2022-12-28 | 357.60 |
| 2022-12-23 | 359.04 |
| 2022-12-22 | 362.64 |
| 2022-12-21 | 348.95 |
| 2022-12-20 | 350.39 |
| 2022-12-19 | 356.16 |
| 2022-12-16 | 368.41 |
| 2022-12-15 | 369.13 |
| 2022-12-14 | 372.73 |
| 2022-12-13 | 369.85 |
| 2022-12-12 | 378.50 |
| 2022-12-09 | 395.79 |
| 2022-12-08 | 421.73 |
| 2022-12-07 | 424.62 |
| 2022-12-06 | 413.81 |
| 2022-12-05 | 415.25 |
| 2022-12-02 | 393.63 |
| 2022-12-01 | 418.85 |
| 2022-11-30 | 428.94 |
| 2022-11-29 | 390.03 |
| 2022-11-28 | 351.83 |
| 2022-11-25 | 338.86 |
| 2022-11-24 | 351.83 |
| 2022-11-23 | 332.38 |
| 2022-11-22 | 330.93 |
| 2022-11-21 | 346.07 |
| 2022-11-18 | 348.95 |
| 2022-11-17 | 360.48 |
| 2022-11-16 | 369.13 |
| 2022-11-15 | 369.85 |
| 2022-11-14 | 376.33 |
| 2022-11-11 | 405.16 |
| 2022-11-10 | 383.54 |
| 2022-11-09 | 395.07 |
| 2022-11-08 | 400.84 |
| 2022-11-07 | 400.84 |
| 2022-11-04 | 387.86 |
| 2022-11-03 | 387.86 |
| 2022-11-02 | 382.82 |
| 2022-11-01 | 336.70 |
| 2022-10-31 | 331.66 |
| 2022-10-28 | 334.54 |
| 2022-10-27 | 356.88 |
| 2022-10-26 | 363.36 |
| 2022-10-25 | 351.83 |
| 2022-10-24 | 354.00 |
| 2022-10-21 | 379.22 |
| 2022-10-20 | 383.54 |
| 2022-10-19 | 384.26 |
| 2022-10-18 | 387.14 |
| 2022-10-17 | 341.74 |
| 2022-10-14 | 346.07 |
| 2022-10-13 | 335.98 |
| 2022-10-12 | 335.98 |
| 2022-10-11 | 325.89 |
| 2022-10-10 | 333.82 |
| 2022-10-07 | 337.42 |
| 2022-10-06 | 356.88 |
| 2022-10-05 | 373.45 |
| 2022-10-03 | 351.11 |
| 2022-09-30 | 354.00 |
| 2022-09-29 | 359.76 |
| 2022-09-28 | 368.41 |
| 2022-09-27 | 394.35 |
| 2022-09-26 | 379.94 |
| 2022-09-23 | 374.89 |
| 2022-09-22 | 412.37 |
| 2022-09-21 | 413.09 |
| 2022-09-20 | 421.73 |
| 2022-09-19 | 407.32 |
| 2022-09-16 | 408.04 |
| 2022-09-15 | 413.09 |
| 2022-09-14 | 409.48 |
| 2022-09-13 | 424.62 |
| 2022-09-09 | 424.62 |
| 2022-09-08 | 421.01 |
| 2022-09-07 | 419.57 |
| 2022-09-06 | 421.01 |
| 2022-09-05 | 412.37 |
| 2022-09-02 | 421.73 |
| 2022-09-01 | 419.57 |
| 2022-08-31 | 441.19 |
| 2022-08-30 | 443.35 |
| 2022-08-29 | 466.41 |
| 2022-08-26 | 453.44 |
| 2022-08-25 | 467.85 |
| 2022-08-24 | 462.81 |
| 2022-08-23 | 465.69 |
| 2022-08-22 | 482.99 |
| 2022-08-19 | 481.55 |
| 2022-08-18 | 474.34 |
| 2022-08-17 | 482.99 |
| 2022-08-16 | 483.71 |
| 2022-08-15 | 491.63 |
| 2022-08-12 | 491.63 |
| 2022-08-11 | 484.43 |
| 2022-08-10 | 473.62 |
| 2022-08-09 | 495.24 |
| 2022-08-08 | 518.30 |
| 2022-08-05 | 509.65 |
| 2022-08-04 | 508.93 |
| 2022-08-03 | 499.56 |
| 2022-08-02 | 498.12 |
| 2022-08-01 | 517.58 |
| 2022-07-29 | 508.93 |
| 2022-07-28 | 501.00 |
| 2022-07-27 | 521.90 |
| 2022-07-26 | 521.90 |
| 2022-07-25 | 521.90 |
| 2022-07-22 | 530.55 |
| 2022-07-21 | 527.67 |
| 2022-07-20 | 546.40 |
| 2022-07-19 | 537.03 |
| 2022-07-18 | 533.43 |
| 2022-07-15 | 521.90 |
| 2022-07-14 | 524.06 |
| 2022-07-13 | 477.94 |
| 2022-07-12 | 466.41 |
| 2022-07-11 | 475.78 |
| 2022-07-08 | 480.83 |
| 2022-07-07 | 469.30 |
| 2022-07-06 | 456.32 |
| 2022-07-05 | 454.88 |
| 2022-07-04 | 450.56 |
| 2022-06-30 | 453.44 |
| 2022-06-29 | 459.21 |
| 2022-06-28 | 469.30 |
| 2022-06-27 | 467.85 |
| 2022-06-24 | 463.53 |
| 2022-06-23 | 454.16 |
| 2022-06-22 | 440.47 |
| 2022-06-21 | 437.59 |
| 2022-06-20 | 447.49 |
| 2022-06-17 | 437.59 |
| 2022-06-16 | 426.27 |
| 2022-06-15 | 432.64 |
| 2022-06-14 | 439.71 |
| 2022-06-13 | 439.71 |
| 2022-06-10 | 441.12 |
| 2022-06-09 | 434.05 |
| 2022-06-08 | 439.71 |
| 2022-06-07 | 413.54 |
| 2022-06-06 | 409.29 |
| 2022-06-02 | 389.49 |
| 2022-06-01 | 371.80 |
| 2022-05-31 | 350.58 |
| 2022-05-30 | 361.90 |
| 2022-05-27 | 354.83 |
| 2022-05-26 | 352.71 |
| 2022-05-25 | 354.12 |
| 2022-05-24 | 368.27 |
| 2022-05-23 | 394.44 |
| 2022-05-20 | 400.10 |
| 2022-05-19 | 382.41 |
| 2022-05-18 | 374.63 |
| 2022-05-17 | 344.92 |
| 2022-05-16 | 323.70 |
| 2022-05-13 | 312.39 |
| 2022-05-12 | 313.09 |
| 2022-05-11 | 313.09 |
| 2022-05-10 | 306.02 |
| 2022-05-06 | 312.39 |
| 2022-05-05 | 320.17 |
| 2022-05-04 | 320.17 |
| 2022-05-03 | 324.41 |
| 2022-04-29 | 323.00 |
| 2022-04-28 | 320.87 |
| 2022-04-27 | 314.51 |
| 2022-04-26 | 307.43 |
| 2022-04-25 | 292.58 |
| 2022-04-22 | 310.26 |
| 2022-04-21 | 310.97 |
| 2022-04-20 | 327.24 |
| 2022-04-19 | 318.75 |
| 2022-04-14 | 332.90 |
| 2022-04-13 | 325.12 |
| 2022-04-12 | 320.17 |
| 2022-04-11 | 308.85 |
| 2022-04-08 | 339.97 |
| 2022-04-07 | 334.31 |
| 2022-04-06 | 349.17 |
| 2022-04-04 | 356.95 |
| 2022-04-01 | 348.46 |
| 2022-03-31 | 328.66 |
| 2022-03-30 | 336.44 |
| 2022-03-29 | 307.43 |
| 2022-03-28 | 272.77 |
| 2022-03-25 | 257.21 |
| 2022-03-24 | 273.48 |
| 2022-03-23 | 256.51 |
| 2022-03-22 | 251.55 |
| 2022-03-21 | 247.66 |
| 2022-03-18 | 249.08 |
| 2022-03-17 | 254.38 |
| 2022-03-16 | 209.47 |
| 2022-03-15 | 182.59 |
| 2022-03-14 | 187.89 |
| 2022-03-11 | 213.71 |
| 2022-03-10 | 219.37 |
| 2022-03-09 | 224.32 |
| 2022-03-08 | 225.38 |
| 2022-03-07 | 245.90 |
| 2022-03-04 | 260.75 |
| 2022-03-03 | 260.75 |
| 2022-03-02 | 287.63 |
| 2022-03-01 | 313.09 |
| 2022-02-28 | 308.14 |
| 2022-02-25 | 303.90 |
| 2022-02-24 | 289.04 |
| 2022-02-23 | 313.80 |
| 2022-02-22 | 296.82 |
| 2022-02-21 | 302.48 |
| 2022-02-18 | 312.39 |
| 2022-02-17 | 328.66 |
| 2022-02-16 | 303.19 |
| 2022-02-15 | 296.82 |
| 2022-02-14 | 289.04 |
| 2022-02-11 | 300.36 |
| 2022-02-10 | 303.19 |
| 2022-02-09 | 297.53 |
| 2022-02-08 | 293.29 |
| 2022-02-07 | 298.95 |
| 2022-02-04 | 298.95 |
| 2022-01-31 | 291.17 |
| 2022-01-28 | 278.43 |
| 2022-01-27 | 289.75 |
| 2022-01-26 | 301.07 |
| 2022-01-25 | 321.58 |
| 2022-01-24 | 328.66 |
| 2022-01-21 | 351.29 |
| 2022-01-20 | 347.05 |
| 2022-01-19 | 347.05 |
| 2022-01-18 | 345.63 |
| 2022-01-17 | 341.39 |
| 2022-01-14 | 366.15 |
| 2022-01-13 | 376.76 |
| 2022-01-12 | 386.66 |
| 2022-01-11 | 371.10 |
| 2022-01-10 | 377.46 |
| 2022-01-07 | 366.85 |
| 2022-01-06 | 381.71 |
| 2022-01-05 | 395.15 |
| 2022-01-04 | 410.71 |
| 2022-01-03 | 418.49 |
| 2021-12-31 | 437.59 |
| 2021-12-30 | 419.90 |
| 2021-12-29 | 417.78 |
| 2021-12-28 | 424.86 |
| 2021-12-24 | 426.98 |
| 2021-12-23 | 443.95 |
| 2021-12-22 | 446.08 |
| 2021-12-21 | 439.71 |
| 2021-12-20 | 419.20 |
| 2021-12-17 | 460.22 |
| 2021-12-16 | 451.73 |
| 2021-12-15 | 451.73 |
| 2021-12-14 | 436.17 |
| 2021-12-13 | 441.12 |
| 2021-12-10 | 416.37 |
| 2021-12-09 | 407.17 |
| 2021-12-08 | 390.20 |
| 2021-12-07 | 394.44 |
| 2021-12-06 | 386.66 |
| 2021-12-03 | 395.85 |
| 2021-12-02 | 395.85 |
| 2021-12-01 | 386.66 |
| 2021-11-30 | 394.44 |
| 2021-11-29 | 380.29 |
| 2021-11-26 | 365.44 |
| 2021-11-25 | 369.68 |
| 2021-11-24 | 372.51 |
| 2021-11-23 | 390.90 |
| 2021-11-22 | 391.61 |
| 2021-11-19 | 383.12 |
| 2021-11-18 | 378.17 |
| 2021-11-17 | 388.78 |
| 2021-11-16 | 391.61 |
| 2021-11-15 | 385.95 |
| 2021-11-12 | 386.66 |
| 2021-11-11 | 375.34 |
| 2021-11-10 | 379.58 |
| 2021-11-09 | 378.88 |
| 2021-11-08 | 368.27 |
| 2021-11-05 | 388.07 |
| 2021-11-04 | 389.49 |
| 2021-11-03 | 384.54 |
| 2021-11-02 | 368.27 |
| 2021-11-01 | 354.12 |
| 2021-10-29 | 373.93 |
| 2021-10-28 | 390.90 |
| 2021-10-27 | 369.68 |
| 2021-10-26 | 393.02 |
| 2021-10-25 | 375.34 |
| 2021-10-22 | 375.34 |
| 2021-10-21 | 371.80 |
| 2021-10-20 | 381.00 |
| 2021-10-19 | 352.71 |
| 2021-10-18 | 339.27 |
| 2021-10-15 | 364.02 |
| 2021-10-12 | 332.19 |
| 2021-10-11 | 335.73 |
| 2021-10-08 | 343.51 |
| 2021-10-07 | 350.58 |
| 2021-10-06 | 347.05 |
| 2021-10-05 | 354.83 |
| 2021-10-04 | 351.29 |
| 2021-09-30 | 349.88 |
| 2021-09-29 | 334.31 |
| 2021-09-28 | 334.31 |
| 2021-09-27 | 319.46 |
| 2021-09-24 | 323.70 |
| 2021-09-23 | 318.05 |
| 2021-09-21 | 356.24 |
| 2021-09-20 | 364.73 |
| 2021-09-17 | 352.00 |
| 2021-09-16 | 330.78 |
| 2021-09-15 | 348.46 |
| 2021-09-14 | 359.07 |
| 2021-09-13 | 365.44 |
| 2021-09-10 | 379.58 |
| 2021-09-09 | 374.63 |
| 2021-09-08 | 385.24 |
| 2021-09-07 | 396.56 |
| 2021-09-06 | 401.51 |
| 2021-09-03 | 381.00 |
| 2021-09-02 | 373.93 |
| 2021-09-01 | 368.97 |
| 2021-08-31 | 388.78 |
| 2021-08-30 | 390.20 |
| 2021-08-27 | 407.88 |
| 2021-08-26 | 400.81 |
| 2021-08-25 | 412.83 |
| 2021-08-24 | 407.17 |
| 2021-08-23 | 380.29 |
| 2021-08-20 | 378.88 |
| 2021-08-19 | 412.83 |
| 2021-08-18 | 439.71 |
| 2021-08-17 | 400.10 |
| 2021-08-16 | 410.00 |
| 2021-08-13 | 428.39 |
| 2021-08-12 | 429.81 |
| 2021-08-11 | 423.44 |
| 2021-08-10 | 429.81 |
| 2021-08-09 | 402.22 |
| 2021-08-06 | 395.15 |
| 2021-08-05 | 395.15 |
| 2021-08-04 | 408.59 |
| 2021-08-03 | 405.76 |
| 2021-08-02 | 392.32 |
| 2021-07-30 | 371.80 |
| 2021-07-29 | 392.32 |
| 2021-07-28 | 353.41 |
| 2021-07-27 | 335.02 |
| 2021-07-26 | 397.27 |
| 2021-07-23 | 430.51 |
| 2021-07-22 | 446.08 |
| 2021-07-21 | 458.10 |
| 2021-07-20 | 434.05 |
| 2021-07-19 | 472.96 |
| 2021-07-16 | 483.57 |
| 2021-07-15 | 499.13 |
| 2021-07-14 | 508.32 |
| 2021-07-13 | 517.52 |
| 2021-07-12 | 518.93 |
| 2021-07-09 | 498.77 |
| 2021-07-08 | 514.86 |
| 2021-07-07 | 523.26 |
| 2021-07-06 | 470.79 |
| 2021-07-05 | 443.51 |
| 2021-07-02 | 460.30 |
| 2021-06-30 | 484.08 |
| 2021-06-29 | 471.49 |
| 2021-06-28 | 468.70 |
| 2021-06-25 | 470.09 |
| 2021-06-24 | 464.50 |
| 2021-06-23 | 474.29 |
| 2021-06-22 | 466.60 |
| 2021-06-21 | 477.09 |
| 2021-06-18 | 490.38 |
| 2021-06-17 | 472.19 |
| 2021-06-16 | 451.21 |
| 2021-06-15 | 504.37 |
| 2021-06-11 | 476.39 |
| 2021-06-10 | 483.38 |
| 2021-06-09 | 476.39 |
| 2021-06-08 | 479.89 |
| 2021-06-07 | 501.57 |
| 2021-06-04 | 519.76 |
| 2021-06-03 | 540.74 |
| 2021-06-02 | 535.85 |
| 2021-06-01 | 531.65 |
| 2021-05-31 | 505.07 |
| 2021-05-28 | 492.48 |
| 2021-05-27 | 582.71 |
| 2021-05-26 | 554.03 |
| 2021-05-25 | 525.35 |
| 2021-05-24 | 524.66 |
| 2021-05-21 | 526.05 |
| 2021-05-20 | 533.05 |
| 2021-05-18 | 497.37 |
| 2021-05-17 | 491.08 |
| 2021-05-14 | 458.90 |
| 2021-05-13 | 459.60 |
| 2021-05-12 | 478.49 |
| 2021-05-11 | 447.71 |
| 2021-05-10 | 456.10 |
| 2021-05-07 | 463.10 |
| 2021-05-06 | 484.08 |
| 2021-05-05 | 475.69 |
| 2021-05-04 | 474.29 |
| 2021-05-03 | 459.60 |
| 2021-04-30 | 494.58 |
| 2021-04-29 | 494.58 |
| 2021-04-28 | 539.34 |
| 2021-04-27 | 528.15 |
| 2021-04-26 | 535.15 |
| 2021-04-23 | 496.68 |
| 2021-04-22 | 519.06 |
| 2021-04-21 | 500.87 |
| 2021-04-20 | 509.27 |
| 2021-04-19 | 526.05 |
| 2021-04-16 | 509.97 |
| 2021-04-15 | 486.88 |
| 2021-04-14 | 496.68 |
| 2021-04-13 | 484.08 |
| 2021-04-12 | 502.97 |
| 2021-04-09 | 534.45 |
| 2021-04-08 | 544.24 |
| 2021-04-07 | 547.04 |
| 2021-04-01 | 580.62 |
| 2021-03-31 | 503.67 |
| 2021-03-30 | 514.16 |
| 2021-03-29 | 514.86 |
| 2021-03-26 | 507.17 |
| 2021-03-25 | 486.18 |
| 2021-03-24 | 469.39 |
| 2021-03-23 | 519.06 |
| 2021-03-22 | 593.21 |
| 2021-03-19 | 590.41 |
| 2021-03-18 | 582.71 |
| 2021-03-17 | 583.41 |
| 2021-03-16 | 575.02 |
| 2021-03-15 | 549.84 |
| 2021-03-12 | 551.94 |
| 2021-03-11 | 534.45 |
| 2021-03-10 | 472.89 |
| 2021-03-09 | 445.61 |
| 2021-03-08 | 452.61 |
| 2021-03-05 | 540.04 |
| 2021-03-04 | 487.58 |
| 2021-03-03 | 519.76 |
| 2021-03-02 | 525.35 |
| 2021-03-01 | 526.75 |
| 2021-02-26 | 490.38 |
| 2021-02-25 | 507.17 |
| 2021-02-24 | 486.18 |
| 2021-02-23 | 559.63 |
| 2021-02-22 | 564.53 |
| 2021-02-19 | 622.24 |
| 2021-02-18 | 646.72 |
| 2021-02-17 | 690.44 |
| 2021-02-16 | 639.72 |
| 2021-02-11 | 660.71 |
| 2021-02-10 | 651.96 |
| 2021-02-09 | 658.96 |
| 2021-02-08 | 568.02 |
| 2021-02-05 | 579.92 |
| 2021-02-04 | 620.49 |
| 2021-02-03 | 641.47 |
| 2021-02-02 | 634.48 |
| 2021-02-01 | 603.00 |
| 2021-01-29 | 606.50 |
| 2021-01-28 | 575.72 |
| 2021-01-27 | 622.24 |
| 2021-01-26 | 676.45 |
| 2021-01-25 | 690.44 |
| 2021-01-22 | 611.74 |
| 2021-01-21 | 601.25 |
| 2021-01-20 | 580.62 |
| 2021-01-19 | 545.64 |
| 2021-01-18 | 537.95 |
| 2021-01-15 | 513.46 |
| 2021-01-14 | 537.25 |
| 2021-01-13 | 533.05 |
| 2021-01-12 | 520.46 |
| 2021-01-11 | 527.45 |
| 2021-01-08 | 562.43 |
| 2021-01-07 | 494.58 |
| 2021-01-06 | 484.08 |
| 2021-01-05 | 512.06 |
| 2021-01-04 | 460.30 |
| 2020-12-31 | 460.30 |
| 2020-12-30 | 426.03 |
| 2020-12-29 | 393.15 |
| 2020-12-28 | 399.44 |
| 2020-12-24 | 417.63 |
| 2020-12-23 | 436.52 |
| 2020-12-22 | 432.32 |
| 2020-12-21 | 448.41 |
| 2020-12-18 | 442.11 |
| 2020-12-17 | 427.42 |
| 2020-12-16 | 425.33 |
| 2020-12-15 | 433.02 |
| 2020-12-14 | 404.34 |
| 2020-12-11 | 388.25 |
| 2020-12-10 | 374.96 |
| 2020-12-09 | 393.85 |
| 2020-12-08 | 403.64 |
| 2020-12-07 | 382.66 |
| 2020-12-04 | 402.94 |
| 2020-12-03 | 396.65 |
| 2020-12-02 | 446.31 |
| 2020-12-01 | 425.33 |
| 2020-11-30 | 390.35 |
| 2020-11-27 | 370.07 |
| 2020-11-26 | 381.26 |
| 2020-11-25 | 335.09 |
| 2020-11-24 | 353.98 |
| 2020-11-23 | 360.97 |
| 2020-11-20 | 340.69 |
| 2020-11-19 | 307.11 |
| 2020-11-18 | 278.43 |
| 2020-11-17 | 268.64 |
| 2020-11-16 | 274.23 |
| 2020-11-13 | 270.04 |
| 2020-11-12 | 261.64 |
| 2020-11-11 | 246.60 |
| 2020-11-10 | 268.64 |
| 2020-11-09 | 323.90 |
| 2020-11-06 | 295.92 |
| 2020-11-05 | 302.21 |
| 2020-11-04 | 270.04 |
| 2020-11-03 | 268.64 |
| 2020-11-02 | 279.83 |
| 2020-10-30 | 286.82 |
| 2020-10-29 | 299.42 |
| 2020-10-28 | 291.72 |
| 2020-10-27 | 292.42 |
| 2020-10-23 | 288.92 |
| 2020-10-22 | 312.71 |
| 2020-10-21 | 300.81 |
| 2020-10-20 | 321.80 |
| 2020-10-19 | 302.21 |
| 2020-10-16 | 333.42 |
| 2020-10-15 | 372.95 |
| 2020-10-14 | 381.27 |
| 2020-10-12 | 352.84 |
| 2020-10-09 | 332.73 |
| 2020-10-08 | 316.08 |
| 2020-10-07 | 300.83 |
| 2020-10-06 | 309.84 |
| 2020-10-05 | 291.12 |
| 2020-09-30 | 294.59 |
| 2020-09-29 | 274.47 |
| 2020-09-28 | 270.31 |
| 2020-09-25 | 259.22 |
| 2020-09-24 | 280.72 |
| 2020-09-23 | 294.59 |
| 2020-09-22 | 298.05 |
| 2020-09-21 | 291.12 |
| 2020-09-18 | 300.13 |
| 2020-09-17 | 289.73 |
| 2020-09-16 | 284.88 |
| 2020-09-15 | 242.58 |
| 2020-09-14 | 237.72 |
| 2020-09-11 | 212.41 |
| 2020-09-10 | 180.51 |
| 2020-09-09 | 182.24 |
| 2020-09-08 | 183.98 |
| 2020-09-07 | 181.20 |
| 2020-09-04 | 182.59 |
| 2020-09-03 | 181.55 |
| 2020-09-02 | 183.63 |
| 2020-09-01 | 179.82 |
| 2020-08-31 | 172.19 |
| 2020-08-28 | 177.39 |
| 2020-08-27 | 185.71 |
| 2020-08-26 | 183.28 |
| 2020-08-25 | 186.40 |
| 2020-08-24 | 185.02 |
| 2020-08-21 | 158.32 |
| 2020-08-20 | 149.65 |
| 2020-08-19 | 148.26 |
| 2020-08-18 | 142.37 |
| 2020-08-17 | 138.90 |
| 2020-08-14 | 134.74 |
| 2020-08-13 | 136.13 |
| 2020-08-12 | 136.82 |
| 2020-08-11 | 147.57 |
| 2020-08-10 | 153.12 |
| 2020-08-07 | 157.62 |
| 2020-08-06 | 155.20 |
| 2020-08-05 | 140.98 |
| 2020-08-04 | 135.43 |
| 2020-08-03 | 133.35 |
| 2020-07-31 | 125.73 |
| 2020-07-30 | 131.97 |
| 2020-07-29 | 135.43 |
| 2020-07-28 | 125.38 |
| 2020-07-27 | 109.43 |
| 2020-07-24 | 111.51 |
| 2020-07-23 | 116.02 |
| 2020-07-22 | 118.10 |
| 2020-07-21 | 133.35 |
| 2020-07-20 | 115.32 |
| 2020-07-17 | 110.82 |
| 2020-07-16 | 100.76 |
| 2020-07-15 | 112.20 |
| 2020-07-14 | 114.98 |
| 2020-07-13 | 118.10 |
| 2020-07-10 | 126.42 |
| 2020-07-09 | 122.95 |
| 2020-07-08 | 121.22 |
| 2020-07-07 | 124.34 |
| 2020-07-06 | 84.12 |
| 2020-07-03 | 85.85 |
| 2020-07-02 | 85.16 |
| 2020-06-30 | 85.50 |
| 2020-06-29 | 85.50 |
| 2020-06-26 | 92.09 |
| 2020-06-24 | 90.36 |
| 2020-06-23 | 95.91 |
| 2020-06-22 | 91.40 |
| 2020-06-19 | 96.60 |
| 2020-06-18 | 93.13 |
| 2020-06-17 | 86.89 |
| 2020-06-16 | 91.40 |
| 2020-06-15 | 79.26 |
| 2020-06-12 | 76.84 |
| 2020-06-11 | 72.33 |
| 2020-06-10 | 66.43 |
| 2020-06-09 | 60.54 |
| 2020-06-08 | 43.90 |
| 2020-06-05 | 40.43 |
| 2020-06-04 | 39.73 |
| 2020-06-03 | 39.04 |
| 2020-06-02 | 37.65 |
| 2020-06-01 | 43.90 |
| 2020-05-29 | 36.27 |
| 2020-05-28 | 33.84 |
| 2020-05-27 | 37.31 |
| 2020-05-26 | 34.19 |
| 2020-05-25 | 31.76 |
| 2020-05-22 | 31.76 |
| 2020-05-21 | 35.23 |
| 2020-05-20 | 40.08 |
| 2020-05-19 | 40.08 |
| 2020-05-18 | 33.15 |
| 2020-05-15 | 31.76 |
| 2020-05-14 | 39.04 |
| 2020-05-13 | 39.73 |
| 2020-05-12 | 35.57 |
| 2020-05-11 | 32.80 |
| 2020-05-08 | 28.29 |
| 2020-05-07 | 19.62 |
| 2020-05-06 | 7.83 |
| 2020-05-05 | 6.10 |
| 2020-05-04 | 6.45 |
| 2020-04-29 | 1.25 |
| 2020-04-28 | -2.57 |
| 2020-04-27 | -3.61 |
| 2020-04-24 | -4.65 |
| 2020-04-23 | -3.95 |
| 2020-04-22 | -3.61 |
| 2020-04-21 | -5.69 |
| 2020-04-20 | -2.57 |
| 2020-04-17 | -8.81 |
| 2020-04-16 | -13.66 |
| 2020-04-15 | -21.64 |
| 2020-04-14 | -20.60 |
| 2020-04-09 | -23.02 |
| 2020-04-08 | -24.06 |
| 2020-04-07 | -23.37 |
| 2020-04-06 | -26.15 |
| 2020-04-03 | -27.19 |
| 2020-04-02 | -26.15 |
| 2020-04-01 | -24.06 |
| 2020-03-31 | -24.41 |
| 2020-03-30 | -27.19 |
| 2020-03-27 | -39.32 |
| 2020-03-26 | -38.97 |
| 2020-03-25 | -38.28 |
| 2020-03-24 | -40.36 |
| 2020-03-23 | -38.97 |
| 2020-03-20 | -37.59 |
| 2020-03-19 | -37.59 |
| 2020-03-18 | -37.24 |
| 2020-03-17 | -32.39 |
| 2020-03-16 | -34.12 |
| 2020-03-13 | -31.35 |
| 2020-03-12 | -27.88 |
| 2020-03-11 | -27.53 |
| 2020-03-10 | -25.11 |
| 2020-03-09 | -24.76 |
| 2020-03-06 | -21.29 |
| 2020-03-05 | -20.94 |
| 2020-03-04 | -24.06 |
| 2020-03-03 | -24.06 |
| 2020-03-02 | -24.41 |
| 2020-02-28 | -26.84 |
| 2020-02-27 | -25.11 |
| 2020-02-26 | -24.41 |
| 2020-02-25 | -24.06 |
| 2020-02-24 | -21.29 |
| 2020-02-21 | -21.29 |
| 2020-02-20 | -18.86 |
| 2020-02-19 | -19.56 |
| 2020-02-18 | -19.21 |
| 2020-02-17 | -20.60 |
| 2020-02-14 | -20.25 |
| 2020-02-13 | -20.25 |
| 2020-02-12 | -20.60 |
| 2020-02-11 | -20.25 |
| 2020-02-10 | -21.64 |
| 2020-02-07 | -25.11 |
| 2020-02-06 | -25.45 |
| 2020-02-05 | -25.45 |
| 2020-02-04 | -25.80 |
| 2020-02-03 | -29.27 |
| 2020-01-31 | -30.31 |
| 2020-01-30 | -31.35 |
| 2020-01-29 | -27.53 |
| 2020-01-24 | -24.41 |
| 2020-01-23 | -24.06 |
| 2020-01-22 | -18.86 |
| 2020-01-21 | -20.25 |
| 2020-01-20 | -19.21 |
| 2020-01-17 | -18.17 |
| 2020-01-16 | -18.52 |
| 2020-01-15 | -21.64 |
| 2020-01-14 | -20.60 |
| 2020-01-13 | -20.25 |
| 2020-01-10 | -15.74 |
| 2020-01-09 | -21.29 |
| 2020-01-08 | -24.06 |
| 2020-01-07 | -26.49 |
| 2020-01-06 | -29.61 |
| 2020-01-03 | -31.00 |
| 2020-01-02 | -30.31 |
| 2019-12-31 | -28.92 |
| 2019-12-30 | -28.92 |
| 2019-12-27 | -28.23 |
| 2019-12-24 | -27.88 |
| 2019-12-23 | -28.92 |
| 2019-12-20 | -30.65 |
| 2019-12-19 | -30.65 |
| 2019-12-18 | -30.65 |
| 2019-12-17 | -30.65 |
| 2019-12-16 | -31.69 |
| 2019-12-13 | -33.08 |
| 2019-12-12 | -32.73 |
| 2019-12-11 | -32.73 |
| 2019-12-10 | -32.73 |
| 2019-12-09 | -32.73 |
| 2019-12-06 | -33.43 |
| 2019-12-05 | -32.04 |
| 2019-12-04 | -32.39 |
| 2019-12-03 | -33.43 |
| 2019-12-02 | -32.39 |
| 2019-11-29 | -30.65 |
| 2019-11-28 | -32.39 |
| 2019-11-27 | -34.81 |
| 2019-11-26 | -33.77 |
| 2019-11-25 | -34.12 |
| 2019-11-22 | -34.81 |
| 2019-11-21 | -35.16 |
| 2019-11-20 | -34.81 |
| 2019-11-19 | -34.47 |
| 2019-11-18 | -34.47 |
| 2019-11-15 | -34.12 |
| 2019-11-14 | -33.77 |
| 2019-11-13 | -33.77 |
| 2019-11-12 | -32.39 |
| 2019-11-11 | -32.04 |
| 2019-11-08 | -32.04 |
| 2019-11-07 | -32.04 |
| 2019-11-06 | -33.77 |
| 2019-11-05 | -32.73 |
| 2019-11-04 | -33.08 |
| 2019-11-01 | -38.28 |
| 2019-10-31 | -41.05 |
| 2019-10-30 | -41.40 |
| 2019-10-29 | -41.75 |
| 2019-10-28 | -41.05 |
| 2019-10-25 | -41.40 |
| 2019-10-24 | -41.40 |
| 2019-10-23 | -41.05 |
| 2019-10-22 | -41.75 |
| 2019-10-21 | -42.10 |
| 2019-10-18 | -41.75 |
| 2019-10-17 | -41.05 |
| 2019-10-16 | -41.40 |
| 2019-10-15 | -41.40 |
| 2019-10-14 | -41.75 |
| 2019-10-11 | -41.75 |
| 2019-10-10 | -42.44 |
| 2019-10-09 | -42.79 |
| 2019-10-08 | -42.44 |
| 2019-10-04 | -42.44 |
| 2019-10-03 | -41.05 |
| 2019-10-02 | -41.05 |
| 2019-09-30 | -41.05 |
| 2019-09-27 | -40.71 |
| 2019-09-26 | -40.01 |
| 2019-09-25 | -40.71 |
| 2019-09-24 | -41.05 |
| 2019-09-23 | -41.40 |
| 2019-09-20 | -41.40 |
| 2019-09-19 | -40.36 |
| 2019-09-18 | -38.97 |
| 2019-09-17 | -41.05 |
| 2019-09-16 | -38.63 |
| 2019-09-13 | -39.67 |
| 2019-09-12 | -40.71 |
| 2019-09-11 | -39.67 |
| 2019-09-10 | -39.32 |
| 2019-09-09 | -41.40 |
| 2019-09-06 | -45.91 |
| 2019-09-05 | -45.22 |
| 2019-09-04 | -47.30 |
| 2019-09-03 | -48.34 |
| 2019-09-02 | -48.34 |
| 2019-08-30 | -47.64 |
| 2019-08-29 | -47.99 |
| 2019-08-28 | -47.64 |
| 2019-08-27 | -49.38 |
| 2019-08-26 | -47.30 |
| 2019-08-23 | -45.91 |
| 2019-08-22 | -45.56 |
| 2019-08-21 | -47.30 |
| 2019-08-20 | -47.64 |
| 2019-08-19 | -47.99 |
| 2019-08-16 | -48.34 |
| 2019-08-15 | -48.34 |
| 2019-08-14 | -48.34 |
| 2019-08-13 | -48.68 |
| 2019-08-12 | -47.30 |
| 2019-08-09 | -46.60 |
| 2019-08-08 | -46.60 |
| 2019-08-07 | -47.30 |
| 2019-08-06 | -46.26 |
| 2019-08-05 | -46.26 |
| 2019-08-02 | -44.52 |
| 2019-08-01 | -44.18 |
| 2019-07-31 | -44.52 |
| 2019-07-30 | -44.52 |
| 2019-07-29 | -44.52 |
| 2019-07-26 | -42.44 |
| 2019-07-25 | -41.40 |
| 2019-07-24 | -42.79 |
| 2019-07-23 | -45.56 |
| 2019-07-22 | -46.60 |
| 2019-07-19 | -45.56 |
| 2019-07-18 | -45.56 |
| 2019-07-17 | -44.52 |
| 2019-07-16 | -44.18 |
| 2019-07-15 | -42.44 |
| 2019-07-12 | -42.44 |
| 2019-07-11 | -44.87 |
| 2019-07-10 | -42.10 |
| 2019-07-09 | -40.36 |
| 2019-07-08 | -41.75 |
| 2019-07-05 | -22.33 |
| 2019-07-04 | -19.21 |
| 2019-07-03 | -15.05 |
| 2019-07-02 | -14.36 |
| 2019-06-28 | -13.66 |
| 2019-06-27 | -12.97 |
| 2019-06-26 | -11.93 |
| 2019-06-25 | -12.62 |
| 2019-06-24 | -11.93 |
| 2019-06-21 | -13.32 |
| 2019-06-20 | -12.97 |
| 2019-06-19 | -12.97 |
| 2019-06-18 | -12.97 |
| 2019-06-17 | -13.32 |
| 2019-06-14 | -12.62 |
| 2019-06-13 | -11.93 |
| 2019-06-12 | -11.93 |
| 2019-06-11 | -11.93 |
| 2019-06-10 | -12.97 |
| 2019-06-06 | -13.65 |
| 2019-06-05 | -13.65 |
| 2019-06-04 | -13.65 |
| 2019-06-03 | -14.68 |
| 2019-05-31 | -12.97 |
| 2019-05-30 | -12.97 |
| 2019-05-29 | -14.33 |
| 2019-05-28 | -16.04 |
| 2019-05-27 | -18.77 |
| 2019-05-24 | -18.77 |
| 2019-05-23 | -18.43 |
| 2019-05-22 | -18.43 |
| 2019-05-21 | -18.43 |
| 2019-05-20 | -18.09 |
| 2019-05-17 | -16.72 |
| 2019-05-16 | -18.09 |
| 2019-05-15 | -16.72 |
| 2019-05-14 | -18.09 |
| 2019-05-10 | -15.36 |
| 2019-05-09 | -14.68 |
| 2019-05-08 | -12.97 |
| 2019-05-07 | -12.29 |
| 2019-05-06 | -11.26 |
| 2019-05-03 | -8.53 |
| 2019-05-02 | -8.87 |
| 2019-04-30 | -8.19 |
| 2019-04-29 | -8.19 |
| 2019-04-26 | -8.87 |
| 2019-04-25 | -8.53 |
| 2019-04-24 | -8.53 |
| 2019-04-23 | -7.51 |
| 2019-04-18 | -7.17 |
| 2019-04-17 | -6.83 |
| 2019-04-16 | -7.17 |
| 2019-04-15 | -8.53 |
| 2019-04-12 | -9.56 |
| 2019-04-11 | -9.56 |
| 2019-04-10 | -8.53 |
| 2019-04-09 | -7.51 |
| 2019-04-08 | -7.51 |
| 2019-04-04 | -5.46 |
| 2019-04-03 | -5.46 |
| 2019-04-02 | -6.48 |
| 2019-04-01 | -6.48 |
| 2019-03-29 | -5.12 |
| 2019-03-28 | -4.44 |
| 2019-03-27 | -4.44 |
| 2019-03-26 | -4.78 |
| 2019-03-25 | -4.44 |
| 2019-03-22 | -3.07 |
| 2019-03-21 | -3.75 |
| 2019-03-20 | -4.10 |
| 2019-03-19 | -3.07 |
| 2019-03-18 | -3.07 |
| 2019-03-15 | -1.37 |
| 2019-03-14 | 0.68 |
| 2019-03-13 | 0.68 |
| 2019-03-12 | 0.68 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | -1.37 |
| 2019-03-07 | -1.02 |
| 2019-03-06 | -0.34 |
| 2019-03-05 | -0.68 |
| 2019-03-04 | -1.02 |
| 2019-03-01 | -1.02 |
| 2019-02-28 | -2.39 |
| 2019-02-27 | -3.41 |
| 2019-02-26 | -3.07 |
| 2019-02-25 | -0.68 |
| 2019-02-22 | 2.05 |
| 2019-02-21 | 1.02 |
| 2019-02-20 | -2.39 |
| 2019-02-19 | -2.05 |
| 2019-02-18 | -2.73 |
| 2019-02-15 | 2.05 |
| 2019-02-14 | 2.73 |
| 2019-02-13 | 1.71 |
| 2019-02-12 | 3.07 |
| 2019-02-11 | 2.39 |
| 2019-02-08 | 4.10 |
| 2019-02-04 | 4.10 |
| 2019-02-01 | 3.75 |
| 2019-01-31 | 3.07 |
| 2019-01-30 | 3.41 |
| 2019-01-29 | 1.02 |
| 2019-01-28 | -1.71 |
| 2019-01-25 | -1.71 |
| 2019-01-24 | -2.73 |
| 2019-01-23 | -2.05 |
| 2019-01-22 | -1.71 |
| 2019-01-21 | -1.37 |
| 2019-01-18 | -1.37 |
| 2019-01-17 | -1.37 |
| 2019-01-16 | -1.02 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | -0.34 |
| 2019-01-11 | -0.34 |
| 2019-01-10 | -0.68 |
| 2019-01-09 | -1.02 |
| 2019-01-08 | -0.34 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | -1.37 |
| 2019-01-03 | -1.37 |
| 2019-01-02 | -1.02 |
| 2018-12-31 | 3.07 |
| 2018-12-28 | -0.34 |
| 2018-12-27 | -1.71 |
| 2018-12-24 | -6.48 |
| 2018-12-21 | -6.14 |
| 2018-12-20 | -5.12 |
| 2018-12-19 | -6.83 |
| 2018-12-18 | -8.19 |
| 2018-12-17 | -7.85 |
| 2018-12-14 | -7.85 |
| 2018-12-13 | -7.85 |
| 2018-12-12 | -8.19 |
| 2018-12-11 | -10.58 |
| 2018-12-10 | -9.90 |
| 2018-12-07 | -8.53 |
| 2018-12-06 | -9.56 |
| 2018-12-05 | -7.17 |
| 2018-12-04 | -6.14 |
| 2018-12-03 | -6.48 |
| 2018-11-30 | -6.48 |
| 2018-11-29 | -6.14 |
| 2018-11-28 | -6.48 |
| 2018-11-27 | -4.44 |
| 2018-11-26 | -7.85 |
| 2018-11-23 | -7.85 |
| 2018-11-22 | -7.51 |
| 2018-11-21 | -8.87 |
| 2018-11-20 | -7.85 |
| 2018-11-19 | -5.80 |
| 2018-11-16 | -8.19 |
| 2018-11-15 | -8.53 |
| 2018-11-14 | -7.85 |
| 2018-11-13 | -11.95 |
| 2018-11-12 | -15.02 |
| 2018-11-09 | -15.36 |
| 2018-11-08 | -15.70 |
| 2018-11-07 | -16.04 |
| 2018-11-06 | -15.36 |
| 2018-11-05 | -17.41 |
| 2018-11-02 | -16.38 |
| 2018-11-01 | -17.06 |
| 2018-10-31 | -16.72 |
| 2018-10-30 | -16.38 |
| 2018-10-29 | -17.06 |
| 2018-10-26 | -18.77 |
| 2018-10-25 | -18.77 |
| 2018-10-24 | -18.43 |
| 2018-10-23 | -17.75 |
| 2018-10-22 | -18.09 |
| 2018-10-19 | -18.09 |
| 2018-10-18 | -17.41 |
| 2018-10-16 | -17.41 |
| 2018-10-15 | -17.75 |
| 2018-10-12 | -17.41 |
| 2018-10-11 | -16.04 |
| 2018-10-10 | -13.65 |
| 2018-10-09 | -13.65 |
| 2018-10-08 | -12.63 |
| 2018-10-05 | -12.97 |
| 2018-10-04 | -13.31 |
| 2018-10-03 | -12.63 |
| 2018-10-02 | -13.65 |
| 2018-09-28 | -7.51 |
| 2018-09-27 | -10.92 |
| 2018-09-26 | -12.63 |
| 2018-09-24 | -13.99 |
| 2018-09-21 | -11.95 |
| 2018-09-20 | -13.31 |
| 2018-09-19 | -12.29 |
| 2018-09-18 | -12.63 |
| 2018-09-17 | -12.63 |
| 2018-09-14 | -13.31 |
| 2018-09-13 | -13.65 |
| 2018-09-12 | -12.63 |
| 2018-09-11 | -11.60 |
| 2018-09-10 | -11.26 |
| 2018-09-07 | -9.22 |
| 2018-09-06 | -8.87 |
| 2018-09-05 | -8.53 |
| 2018-09-04 | -6.48 |
| 2018-09-03 | -5.12 |
| 2018-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy