Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 14.98 |
| 2025-09-04 | 13.39 |
| 2025-09-03 | 14.63 |
| 2025-09-02 | 15.25 |
| 2025-09-01 | 15.78 |
| 2025-08-29 | 13.39 |
| 2025-08-28 | 12.86 |
| 2025-08-27 | 13.74 |
| 2025-08-26 | 15.16 |
| 2025-08-25 | 16.66 |
| 2025-08-22 | 14.36 |
| 2025-08-21 | 13.39 |
| 2025-08-20 | 13.57 |
| 2025-08-19 | 13.39 |
| 2025-08-18 | 13.57 |
| 2025-08-15 | 14.19 |
| 2025-08-14 | 15.16 |
| 2025-08-13 | 15.43 |
| 2025-08-12 | 12.77 |
| 2025-08-11 | 12.42 |
| 2025-08-08 | 12.33 |
| 2025-08-07 | 13.12 |
| 2025-08-06 | 12.50 |
| 2025-08-05 | 12.24 |
| 2025-08-04 | 11.53 |
| 2025-08-01 | 10.56 |
| 2025-07-31 | 11.80 |
| 2025-07-30 | 13.57 |
| 2025-07-29 | 15.16 |
| 2025-07-28 | 15.34 |
| 2025-07-25 | 14.54 |
| 2025-07-24 | 15.78 |
| 2025-07-23 | 15.16 |
| 2025-07-22 | 13.30 |
| 2025-07-21 | 12.68 |
| 2025-07-18 | 12.06 |
| 2025-07-17 | 10.65 |
| 2025-07-16 | 10.56 |
| 2025-07-15 | 11.00 |
| 2025-07-14 | 9.32 |
| 2025-07-11 | 8.96 |
| 2025-07-10 | 8.52 |
| 2025-07-09 | 7.90 |
| 2025-07-08 | 9.05 |
| 2025-07-07 | 7.81 |
| 2025-07-04 | 7.99 |
| 2025-07-03 | 8.61 |
| 2025-07-02 | 9.05 |
| 2025-06-30 | 8.52 |
| 2025-06-27 | 9.32 |
| 2025-06-26 | 9.58 |
| 2025-06-25 | 10.20 |
| 2025-06-24 | 8.87 |
| 2025-06-23 | 6.66 |
| 2025-06-20 | 5.87 |
| 2025-06-19 | 4.63 |
| 2025-06-18 | 6.75 |
| 2025-06-17 | 7.99 |
| 2025-06-16 | 8.34 |
| 2025-06-13 | 7.37 |
| 2025-06-12 | 8.26 |
| 2025-06-11 | 9.49 |
| 2025-06-10 | 8.43 |
| 2025-06-09 | 8.43 |
| 2025-06-06 | 6.93 |
| 2025-06-05 | 7.10 |
| 2025-06-04 | 6.04 |
| 2025-06-03 | 5.42 |
| 2025-06-02 | 3.92 |
| 2025-05-30 | 4.36 |
| 2025-05-29 | 5.60 |
| 2025-05-28 | 4.27 |
| 2025-05-27 | 4.71 |
| 2025-05-26 | 4.09 |
| 2025-05-23 | 5.42 |
| 2025-05-22 | 5.16 |
| 2025-05-21 | 6.48 |
| 2025-05-20 | 5.69 |
| 2025-05-19 | 4.18 |
| 2025-05-16 | 4.27 |
| 2025-05-15 | 4.71 |
| 2025-05-14 | 5.42 |
| 2025-05-13 | 2.94 |
| 2025-05-12 | 5.07 |
| 2025-05-09 | 2.06 |
| 2025-05-08 | 1.53 |
| 2025-05-07 | 1.09 |
| 2025-05-06 | 1.09 |
| 2025-05-02 | 0.29 |
| 2025-04-30 | -1.48 |
| 2025-04-29 | -2.01 |
| 2025-04-28 | -2.19 |
| 2025-04-25 | -2.19 |
| 2025-04-24 | -2.63 |
| 2025-04-23 | -1.84 |
| 2025-04-22 | -4.03 |
| 2025-04-17 | -4.82 |
| 2025-04-16 | -6.48 |
| 2025-04-15 | -4.64 |
| 2025-04-14 | -4.82 |
| 2025-04-11 | -7.01 |
| 2025-04-10 | -7.97 |
| 2025-04-09 | -9.99 |
| 2025-04-08 | -10.95 |
| 2025-04-07 | -12.18 |
| 2025-04-03 | 1.40 |
| 2025-04-02 | 3.07 |
| 2025-04-01 | 2.98 |
| 2025-03-31 | 2.81 |
| 2025-03-28 | 3.95 |
| 2025-03-27 | 4.65 |
| 2025-03-26 | 4.21 |
| 2025-03-25 | 3.68 |
| 2025-03-24 | 6.05 |
| 2025-03-21 | 5.17 |
| 2025-03-20 | 7.54 |
| 2025-03-19 | 9.91 |
| 2025-03-18 | 9.73 |
| 2025-03-17 | 7.19 |
| 2025-03-14 | 6.31 |
| 2025-03-13 | 4.12 |
| 2025-03-12 | 5.08 |
| 2025-03-11 | 5.35 |
| 2025-03-10 | 5.52 |
| 2025-03-07 | 7.45 |
| 2025-03-06 | 7.89 |
| 2025-03-05 | 4.30 |
| 2025-03-04 | 1.40 |
| 2025-03-03 | 1.75 |
| 2025-02-28 | 1.49 |
| 2025-02-27 | 4.91 |
| 2025-02-26 | 5.00 |
| 2025-02-25 | 1.84 |
| 2025-02-24 | 3.16 |
| 2025-02-21 | 3.77 |
| 2025-02-20 | -0.26 |
| 2025-02-19 | 1.40 |
| 2025-02-18 | 1.58 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | -3.59 |
| 2025-02-12 | -3.33 |
| 2025-02-11 | -5.70 |
| 2025-02-10 | -4.82 |
| 2025-02-07 | -6.48 |
| 2025-02-06 | -7.54 |
| 2025-02-05 | -8.85 |
| 2025-02-04 | -7.97 |
| 2025-02-03 | -10.43 |
| 2025-01-28 | -10.43 |
| 2025-01-27 | -10.60 |
| 2025-01-24 | -11.22 |
| 2025-01-23 | -12.79 |
| 2025-01-22 | -12.49 |
| 2025-01-21 | -10.95 |
| 2025-01-20 | -11.83 |
| 2025-01-17 | -13.28 |
| 2025-01-16 | -13.45 |
| 2025-01-15 | -14.64 |
| 2025-01-14 | -14.81 |
| 2025-01-13 | -16.34 |
| 2025-01-10 | -15.56 |
| 2025-01-09 | -14.85 |
| 2025-01-08 | -14.68 |
| 2025-01-07 | -13.98 |
| 2025-01-06 | -12.88 |
| 2025-01-03 | -12.62 |
| 2025-01-02 | -13.32 |
| 2024-12-31 | -11.22 |
| 2024-12-30 | -11.57 |
| 2024-12-27 | -11.39 |
| 2024-12-24 | -11.04 |
| 2024-12-23 | -12.27 |
| 2024-12-20 | -12.84 |
| 2024-12-19 | -12.71 |
| 2024-12-18 | -12.18 |
| 2024-12-17 | -12.79 |
| 2024-12-16 | -12.66 |
| 2024-12-13 | -12.01 |
| 2024-12-12 | -9.99 |
| 2024-12-11 | -10.95 |
| 2024-12-10 | -10.25 |
| 2024-12-09 | -9.90 |
| 2024-12-06 | -12.18 |
| 2024-12-05 | -13.58 |
| 2024-12-04 | -12.88 |
| 2024-12-03 | -12.88 |
| 2024-12-02 | -13.50 |
| 2024-11-29 | -14.11 |
| 2024-11-28 | -14.55 |
| 2024-11-27 | -13.41 |
| 2024-11-26 | -15.56 |
| 2024-11-25 | -15.47 |
| 2024-11-22 | -15.25 |
| 2024-11-21 | -13.58 |
| 2024-11-20 | -13.15 |
| 2024-11-19 | -13.28 |
| 2024-11-18 | -13.63 |
| 2024-11-15 | -14.33 |
| 2024-11-14 | -14.33 |
| 2024-11-13 | -12.62 |
| 2024-11-12 | -12.49 |
| 2024-11-11 | -9.90 |
| 2024-11-08 | -8.76 |
| 2024-11-07 | -7.62 |
| 2024-11-06 | -9.55 |
| 2024-11-05 | -7.45 |
| 2024-11-04 | -9.38 |
| 2024-11-01 | -9.64 |
| 2024-10-31 | -10.34 |
| 2024-10-30 | -10.34 |
| 2024-10-29 | -8.85 |
| 2024-10-28 | -9.28 |
| 2024-10-25 | -9.19 |
| 2024-10-24 | -9.70 |
| 2024-10-23 | -8.60 |
| 2024-10-22 | -9.70 |
| 2024-10-21 | -9.79 |
| 2024-10-18 | -8.51 |
| 2024-10-17 | -11.66 |
| 2024-10-16 | -10.72 |
| 2024-10-15 | -10.38 |
| 2024-10-14 | -7.23 |
| 2024-10-10 | -6.55 |
| 2024-10-09 | -9.28 |
| 2024-10-08 | -7.91 |
| 2024-10-07 | 1.28 |
| 2024-10-04 | -0.17 |
| 2024-10-03 | -2.89 |
| 2024-10-02 | -1.53 |
| 2024-09-30 | -7.15 |
| 2024-09-27 | -9.19 |
| 2024-09-26 | -12.08 |
| 2024-09-25 | -15.57 |
| 2024-09-24 | -16.00 |
| 2024-09-23 | -19.36 |
| 2024-09-20 | -19.40 |
| 2024-09-19 | -20.34 |
| 2024-09-17 | -21.91 |
| 2024-09-16 | -22.85 |
| 2024-09-13 | -23.11 |
| 2024-09-12 | -23.66 |
| 2024-09-11 | -24.38 |
| 2024-09-10 | -23.79 |
| 2024-09-09 | -24.08 |
| 2024-09-05 | -23.02 |
| 2024-09-04 | -23.06 |
| 2024-09-03 | -22.21 |
| 2024-09-02 | -22.13 |
| 2024-08-30 | -20.81 |
| 2024-08-29 | -21.83 |
| 2024-08-28 | -22.13 |
| 2024-08-27 | -21.40 |
| 2024-08-26 | -21.83 |
| 2024-08-23 | -22.51 |
| 2024-08-22 | -22.47 |
| 2024-08-21 | -23.57 |
| 2024-08-20 | -23.06 |
| 2024-08-19 | -22.77 |
| 2024-08-16 | -23.36 |
| 2024-08-15 | -24.72 |
| 2024-08-14 | -24.85 |
| 2024-08-13 | -24.55 |
| 2024-08-12 | -24.85 |
| 2024-08-09 | -24.85 |
| 2024-08-08 | -25.79 |
| 2024-08-07 | -25.83 |
| 2024-08-06 | -26.81 |
| 2024-08-05 | -26.60 |
| 2024-08-02 | -25.49 |
| 2024-08-01 | -24.04 |
| 2024-07-31 | -23.57 |
| 2024-07-30 | -25.32 |
| 2024-07-29 | -24.08 |
| 2024-07-26 | -25.32 |
| 2024-07-25 | -25.23 |
| 2024-07-24 | -23.91 |
| 2024-07-23 | -23.32 |
| 2024-07-22 | -22.47 |
| 2024-07-19 | -23.49 |
| 2024-07-18 | -22.00 |
| 2024-07-17 | -22.21 |
| 2024-07-16 | -22.21 |
| 2024-07-15 | -20.94 |
| 2024-07-12 | -19.74 |
| 2024-07-11 | -21.70 |
| 2024-07-10 | -23.32 |
| 2024-07-09 | -23.19 |
| 2024-07-08 | -23.06 |
| 2024-07-05 | -22.30 |
| 2024-07-04 | -21.23 |
| 2024-07-03 | -21.70 |
| 2024-07-02 | -22.60 |
| 2024-06-28 | -22.89 |
| 2024-06-27 | -22.85 |
| 2024-06-26 | -21.40 |
| 2024-06-25 | -21.57 |
| 2024-06-24 | -21.70 |
| 2024-06-21 | -21.70 |
| 2024-06-20 | -20.38 |
| 2024-06-19 | -19.96 |
| 2024-06-18 | -22.17 |
| 2024-06-17 | -22.13 |
| 2024-06-14 | -22.25 |
| 2024-06-13 | -21.45 |
| 2024-06-12 | -22.17 |
| 2024-06-11 | -21.28 |
| 2024-06-07 | -20.60 |
| 2024-06-06 | -20.17 |
| 2024-06-05 | -20.60 |
| 2024-06-04 | -20.60 |
| 2024-06-03 | -20.77 |
| 2024-05-31 | -22.13 |
| 2024-05-30 | -21.45 |
| 2024-05-29 | -20.38 |
| 2024-05-28 | -19.06 |
| 2024-05-27 | -19.15 |
| 2024-05-24 | -20.04 |
| 2024-05-23 | -19.06 |
| 2024-05-22 | -17.70 |
| 2024-05-21 | -17.66 |
| 2024-05-20 | -15.70 |
| 2024-05-17 | -16.08 |
| 2024-05-16 | -16.89 |
| 2024-05-14 | -18.17 |
| 2024-05-13 | -18.00 |
| 2024-05-10 | -18.64 |
| 2024-05-09 | -20.55 |
| 2024-05-08 | -21.66 |
| 2024-05-07 | -21.02 |
| 2024-05-06 | -20.51 |
| 2024-05-03 | -21.02 |
| 2024-05-02 | -22.08 |
| 2024-04-30 | -24.08 |
| 2024-04-29 | -24.17 |
| 2024-04-26 | -24.47 |
| 2024-04-25 | -26.11 |
| 2024-04-24 | -26.45 |
| 2024-04-23 | -28.01 |
| 2024-04-22 | -29.49 |
| 2024-04-19 | -30.50 |
| 2024-04-18 | -29.83 |
| 2024-04-17 | -30.46 |
| 2024-04-16 | -30.42 |
| 2024-04-15 | -29.02 |
| 2024-04-12 | -28.39 |
| 2024-04-11 | -26.83 |
| 2024-04-10 | -26.62 |
| 2024-04-09 | -27.93 |
| 2024-04-08 | -28.39 |
| 2024-04-05 | -28.52 |
| 2024-04-03 | -28.52 |
| 2024-04-02 | -27.63 |
| 2024-03-28 | -29.32 |
| 2024-03-27 | -29.87 |
| 2024-03-26 | -28.94 |
| 2024-03-25 | -29.62 |
| 2024-03-22 | -29.49 |
| 2024-03-21 | -27.84 |
| 2024-03-20 | -29.24 |
| 2024-03-19 | -29.32 |
| 2024-03-18 | -28.43 |
| 2024-03-15 | -28.48 |
| 2024-03-14 | -27.55 |
| 2024-03-13 | -26.92 |
| 2024-03-12 | -26.92 |
| 2024-03-11 | -29.15 |
| 2024-03-08 | -30.12 |
| 2024-03-07 | -30.71 |
| 2024-03-06 | -29.95 |
| 2024-03-05 | -31.22 |
| 2024-03-04 | -29.36 |
| 2024-03-01 | -29.45 |
| 2024-02-29 | -29.83 |
| 2024-02-28 | -29.62 |
| 2024-02-27 | -28.43 |
| 2024-02-26 | -29.24 |
| 2024-02-23 | -28.77 |
| 2024-02-22 | -28.60 |
| 2024-02-21 | -29.74 |
| 2024-02-20 | -30.88 |
| 2024-02-19 | -31.26 |
| 2024-02-16 | -30.38 |
| 2024-02-15 | -32.15 |
| 2024-02-14 | -32.40 |
| 2024-02-09 | -33.08 |
| 2024-02-08 | -32.49 |
| 2024-02-07 | -31.64 |
| 2024-02-06 | -31.30 |
| 2024-02-05 | -34.05 |
| 2024-02-02 | -33.92 |
| 2024-02-01 | -33.58 |
| 2024-01-31 | -34.09 |
| 2024-01-30 | -33.20 |
| 2024-01-29 | -31.51 |
| 2024-01-26 | -32.06 |
| 2024-01-25 | -31.01 |
| 2024-01-24 | -32.23 |
| 2024-01-23 | -34.68 |
| 2024-01-22 | -36.24 |
| 2024-01-19 | -34.85 |
| 2024-01-18 | -34.47 |
| 2024-01-17 | -35.02 |
| 2024-01-16 | -32.49 |
| 2024-01-15 | -30.88 |
| 2024-01-12 | -30.84 |
| 2024-01-11 | -30.54 |
| 2024-01-10 | -31.43 |
| 2024-01-09 | -31.05 |
| 2024-01-08 | -30.97 |
| 2024-01-05 | -29.62 |
| 2024-01-04 | -29.07 |
| 2024-01-03 | -29.15 |
| 2024-01-02 | -28.52 |
| 2023-12-29 | -27.46 |
| 2023-12-28 | -27.29 |
| 2023-12-27 | -29.28 |
| 2023-12-22 | -30.50 |
| 2023-12-21 | -29.19 |
| 2023-12-20 | -29.28 |
| 2023-12-19 | -29.83 |
| 2023-12-18 | -29.28 |
| 2023-12-15 | -28.52 |
| 2023-12-14 | -30.21 |
| 2023-12-13 | -30.97 |
| 2023-12-12 | -30.33 |
| 2023-12-11 | -31.05 |
| 2023-12-08 | -30.54 |
| 2023-12-07 | -30.50 |
| 2023-12-06 | -30.00 |
| 2023-12-05 | -30.54 |
| 2023-12-04 | -29.15 |
| 2023-12-01 | -28.39 |
| 2023-11-30 | -27.46 |
| 2023-11-29 | -27.72 |
| 2023-11-28 | -26.16 |
| 2023-11-27 | -25.44 |
| 2023-11-24 | -25.35 |
| 2023-11-23 | -23.79 |
| 2023-11-22 | -24.64 |
| 2023-11-21 | -24.72 |
| 2023-11-20 | -24.47 |
| 2023-11-17 | -25.86 |
| 2023-11-16 | -24.26 |
| 2023-11-15 | -23.20 |
| 2023-11-14 | -26.03 |
| 2023-11-13 | -25.90 |
| 2023-11-10 | -26.96 |
| 2023-11-09 | -25.61 |
| 2023-11-08 | -25.52 |
| 2023-11-07 | -25.06 |
| 2023-11-06 | -23.75 |
| 2023-11-03 | -25.06 |
| 2023-11-02 | -26.87 |
| 2023-11-01 | -27.46 |
| 2023-10-31 | -27.34 |
| 2023-10-30 | -26.03 |
| 2023-10-27 | -26.03 |
| 2023-10-26 | -27.62 |
| 2023-10-25 | -27.42 |
| 2023-10-24 | -27.99 |
| 2023-10-20 | -27.22 |
| 2023-10-19 | -26.72 |
| 2023-10-18 | -24.80 |
| 2023-10-17 | -24.72 |
| 2023-10-16 | -25.25 |
| 2023-10-13 | -24.56 |
| 2023-10-12 | -22.84 |
| 2023-10-11 | -24.11 |
| 2023-10-10 | -25.05 |
| 2023-10-09 | -25.66 |
| 2023-10-06 | -25.78 |
| 2023-10-05 | -27.01 |
| 2023-10-04 | -27.13 |
| 2023-10-03 | -26.60 |
| 2023-09-29 | -24.56 |
| 2023-09-28 | -26.36 |
| 2023-09-27 | -25.33 |
| 2023-09-26 | -25.99 |
| 2023-09-25 | -24.97 |
| 2023-09-22 | -23.49 |
| 2023-09-21 | -25.21 |
| 2023-09-20 | -24.27 |
| 2023-09-19 | -23.78 |
| 2023-09-18 | -24.15 |
| 2023-09-15 | -23.08 |
| 2023-09-14 | -23.49 |
| 2023-09-13 | -23.70 |
| 2023-09-12 | -23.66 |
| 2023-09-11 | -23.41 |
| 2023-09-07 | -23.12 |
| 2023-09-06 | -22.18 |
| 2023-09-05 | -22.18 |
| 2023-09-04 | -20.55 |
| 2023-08-31 | -22.55 |
| 2023-08-30 | -22.26 |
| 2023-08-29 | -22.14 |
| 2023-08-28 | -23.70 |
| 2023-08-25 | -24.27 |
| 2023-08-24 | -23.25 |
| 2023-08-23 | -24.68 |
| 2023-08-22 | -25.05 |
| 2023-08-21 | -25.74 |
| 2023-08-18 | -24.39 |
| 2023-08-17 | -22.76 |
| 2023-08-16 | -22.88 |
| 2023-08-15 | -21.81 |
| 2023-08-14 | -21.04 |
| 2023-08-11 | -19.73 |
| 2023-08-10 | -19.07 |
| 2023-08-09 | -19.16 |
| 2023-08-08 | -19.44 |
| 2023-08-07 | -18.01 |
| 2023-08-04 | -18.01 |
| 2023-08-03 | -18.58 |
| 2023-08-02 | -18.21 |
| 2023-08-01 | -15.96 |
| 2023-07-31 | -15.96 |
| 2023-07-28 | -16.46 |
| 2023-07-27 | -17.68 |
| 2023-07-26 | -18.75 |
| 2023-07-25 | -18.50 |
| 2023-07-24 | -21.61 |
| 2023-07-21 | -19.85 |
| 2023-07-20 | -20.63 |
| 2023-07-19 | -20.46 |
| 2023-07-18 | -20.18 |
| 2023-07-14 | -18.58 |
| 2023-07-13 | -18.79 |
| 2023-07-12 | -20.79 |
| 2023-07-11 | -21.69 |
| 2023-07-10 | -22.35 |
| 2023-07-07 | -22.84 |
| 2023-07-06 | -22.18 |
| 2023-07-05 | -20.34 |
| 2023-07-04 | -19.16 |
| 2023-07-03 | -19.65 |
| 2023-06-30 | -21.24 |
| 2023-06-29 | -21.16 |
| 2023-06-28 | -20.10 |
| 2023-06-27 | -20.30 |
| 2023-06-26 | -21.65 |
| 2023-06-23 | -21.36 |
| 2023-06-21 | -20.01 |
| 2023-06-20 | -18.50 |
| 2023-06-19 | -17.36 |
| 2023-06-16 | -16.78 |
| 2023-06-15 | -17.60 |
| 2023-06-14 | -19.40 |
| 2023-06-13 | -18.87 |
| 2023-06-12 | -19.40 |
| 2023-06-09 | -19.56 |
| 2023-06-08 | -20.01 |
| 2023-06-07 | -20.26 |
| 2023-06-06 | -21.00 |
| 2023-06-05 | -20.83 |
| 2023-06-02 | -21.49 |
| 2023-06-01 | -24.60 |
| 2023-05-31 | -24.39 |
| 2023-05-30 | -23.00 |
| 2023-05-29 | -23.17 |
| 2023-05-25 | -22.39 |
| 2023-05-24 | -21.00 |
| 2023-05-23 | -19.81 |
| 2023-05-22 | -18.83 |
| 2023-05-19 | -19.81 |
| 2023-05-18 | -18.66 |
| 2023-05-17 | -19.44 |
| 2023-05-16 | -17.68 |
| 2023-05-15 | -17.68 |
| 2023-05-12 | -19.20 |
| 2023-05-11 | -18.75 |
| 2023-05-10 | -18.71 |
| 2023-05-09 | -18.34 |
| 2023-05-08 | -16.54 |
| 2023-05-05 | -17.52 |
| 2023-05-04 | -17.93 |
| 2023-05-03 | -19.07 |
| 2023-05-02 | -18.21 |
| 2023-04-28 | -18.17 |
| 2023-04-27 | -18.42 |
| 2023-04-26 | -18.87 |
| 2023-04-25 | -19.31 |
| 2023-04-24 | -17.93 |
| 2023-04-21 | -17.60 |
| 2023-04-20 | -16.14 |
| 2023-04-19 | -16.30 |
| 2023-04-18 | -15.16 |
| 2023-04-17 | -14.43 |
| 2023-04-14 | -15.73 |
| 2023-04-13 | -16.30 |
| 2023-04-12 | -16.47 |
| 2023-04-11 | -15.65 |
| 2023-04-06 | -16.38 |
| 2023-04-04 | -16.63 |
| 2023-04-03 | -16.14 |
| 2023-03-31 | -16.22 |
| 2023-03-30 | -16.47 |
| 2023-03-29 | -17.04 |
| 2023-03-28 | -18.58 |
| 2023-03-27 | -19.52 |
| 2023-03-24 | -18.17 |
| 2023-03-23 | -17.52 |
| 2023-03-22 | -19.40 |
| 2023-03-21 | -20.78 |
| 2023-03-20 | -21.80 |
| 2023-03-17 | -19.64 |
| 2023-03-16 | -20.90 |
| 2023-03-15 | -19.48 |
| 2023-03-14 | -20.78 |
| 2023-03-13 | -18.91 |
| 2023-03-10 | -20.66 |
| 2023-03-09 | -17.93 |
| 2023-03-08 | -17.60 |
| 2023-03-07 | -15.65 |
| 2023-03-06 | -15.33 |
| 2023-03-03 | -15.41 |
| 2023-03-02 | -16.14 |
| 2023-03-01 | -15.49 |
| 2023-02-28 | -18.62 |
| 2023-02-27 | -18.26 |
| 2023-02-24 | -17.60 |
| 2023-02-23 | -16.63 |
| 2023-02-22 | -16.38 |
| 2023-02-21 | -15.81 |
| 2023-02-20 | -14.51 |
| 2023-02-17 | -15.00 |
| 2023-02-16 | -13.94 |
| 2023-02-15 | -14.76 |
| 2023-02-14 | -13.53 |
| 2023-02-13 | -13.13 |
| 2023-02-10 | -13.29 |
| 2023-02-09 | -11.42 |
| 2023-02-08 | -12.80 |
| 2023-02-07 | -12.80 |
| 2023-02-06 | -13.05 |
| 2023-02-03 | -11.34 |
| 2023-02-02 | -10.11 |
| 2023-02-01 | -9.71 |
| 2023-01-31 | -10.44 |
| 2023-01-30 | -9.54 |
| 2023-01-27 | -7.26 |
| 2023-01-26 | -7.51 |
| 2023-01-20 | -9.71 |
| 2023-01-19 | -11.34 |
| 2023-01-18 | -11.17 |
| 2023-01-17 | -11.66 |
| 2023-01-16 | -11.09 |
| 2023-01-13 | -11.01 |
| 2023-01-12 | -11.91 |
| 2023-01-11 | -12.15 |
| 2023-01-10 | -12.64 |
| 2023-01-09 | -12.48 |
| 2023-01-06 | -14.02 |
| 2023-01-05 | -13.78 |
| 2023-01-04 | -14.84 |
| 2023-01-03 | -17.52 |
| 2022-12-30 | -18.91 |
| 2022-12-29 | -19.19 |
| 2022-12-28 | -18.42 |
| 2022-12-23 | -19.80 |
| 2022-12-22 | -19.44 |
| 2022-12-21 | -21.47 |
| 2022-12-20 | -21.80 |
| 2022-12-19 | -20.58 |
| 2022-12-16 | -20.13 |
| 2022-12-15 | -20.58 |
| 2022-12-14 | -19.40 |
| 2022-12-13 | -19.68 |
| 2022-12-12 | -20.29 |
| 2022-12-09 | -18.58 |
| 2022-12-08 | -20.37 |
| 2022-12-07 | -22.73 |
| 2022-12-06 | -20.29 |
| 2022-12-05 | -20.33 |
| 2022-12-02 | -23.59 |
| 2022-12-01 | -22.98 |
| 2022-11-30 | -23.87 |
| 2022-11-29 | -25.42 |
| 2022-11-28 | -29.08 |
| 2022-11-25 | -28.03 |
| 2022-11-24 | -27.62 |
| 2022-11-23 | -28.27 |
| 2022-11-22 | -28.68 |
| 2022-11-21 | -27.66 |
| 2022-11-18 | -26.40 |
| 2022-11-17 | -26.11 |
| 2022-11-16 | -25.26 |
| 2022-11-15 | -24.89 |
| 2022-11-14 | -27.95 |
| 2022-11-11 | -29.08 |
| 2022-11-10 | -34.05 |
| 2022-11-09 | -32.99 |
| 2022-11-08 | -32.14 |
| 2022-11-07 | -32.10 |
| 2022-11-04 | -33.93 |
| 2022-11-03 | -37.23 |
| 2022-11-02 | -35.23 |
| 2022-11-01 | -36.70 |
| 2022-10-31 | -39.67 |
| 2022-10-28 | -39.18 |
| 2022-10-27 | -36.86 |
| 2022-10-26 | -37.25 |
| 2022-10-25 | -37.84 |
| 2022-10-24 | -37.84 |
| 2022-10-21 | -33.72 |
| 2022-10-20 | -33.52 |
| 2022-10-19 | -32.54 |
| 2022-10-18 | -31.01 |
| 2022-10-17 | -32.26 |
| 2022-10-14 | -32.30 |
| 2022-10-13 | -32.97 |
| 2022-10-12 | -31.83 |
| 2022-10-11 | -31.28 |
| 2022-10-10 | -29.87 |
| 2022-10-07 | -27.78 |
| 2022-10-06 | -26.68 |
| 2022-10-05 | -26.41 |
| 2022-10-03 | -30.42 |
| 2022-09-30 | -29.71 |
| 2022-09-29 | -30.06 |
| 2022-09-28 | -29.67 |
| 2022-09-27 | -27.23 |
| 2022-09-26 | -27.31 |
| 2022-09-23 | -27.00 |
| 2022-09-22 | -26.09 |
| 2022-09-21 | -24.92 |
| 2022-09-20 | -23.62 |
| 2022-09-19 | -24.60 |
| 2022-09-16 | -23.78 |
| 2022-09-15 | -23.15 |
| 2022-09-14 | -23.38 |
| 2022-09-13 | -21.54 |
| 2022-09-09 | -21.42 |
| 2022-09-08 | -23.46 |
| 2022-09-07 | -22.72 |
| 2022-09-06 | -22.17 |
| 2022-09-05 | -22.21 |
| 2022-09-02 | -21.26 |
| 2022-09-01 | -20.63 |
| 2022-08-31 | -19.45 |
| 2022-08-30 | -19.45 |
| 2022-08-29 | -19.38 |
| 2022-08-26 | -18.67 |
| 2022-08-25 | -19.45 |
| 2022-08-24 | -22.21 |
| 2022-08-23 | -21.26 |
| 2022-08-22 | -20.32 |
| 2022-08-19 | -20.16 |
| 2022-08-18 | -20.32 |
| 2022-08-17 | -19.77 |
| 2022-08-16 | -20.08 |
| 2022-08-15 | -19.14 |
| 2022-08-12 | -18.59 |
| 2022-08-11 | -19.14 |
| 2022-08-10 | -20.87 |
| 2022-08-09 | -19.45 |
| 2022-08-08 | -19.22 |
| 2022-08-05 | -18.67 |
| 2022-08-04 | -18.75 |
| 2022-08-03 | -20.32 |
| 2022-08-02 | -20.63 |
| 2022-08-01 | -18.75 |
| 2022-07-29 | -18.75 |
| 2022-07-28 | -17.02 |
| 2022-07-27 | -16.70 |
| 2022-07-26 | -15.68 |
| 2022-07-25 | -17.02 |
| 2022-07-22 | -17.10 |
| 2022-07-21 | -17.18 |
| 2022-07-20 | -15.76 |
| 2022-07-19 | -16.63 |
| 2022-07-18 | -16.08 |
| 2022-07-15 | -18.12 |
| 2022-07-14 | -16.55 |
| 2022-07-13 | -16.15 |
| 2022-07-12 | -16.08 |
| 2022-07-11 | -14.98 |
| 2022-07-08 | -12.70 |
| 2022-07-07 | -12.85 |
| 2022-07-06 | -13.48 |
| 2022-07-05 | -12.30 |
| 2022-07-04 | -12.46 |
| 2022-06-30 | -12.46 |
| 2022-06-29 | -12.07 |
| 2022-06-28 | -10.73 |
| 2022-06-27 | -11.28 |
| 2022-06-24 | -13.40 |
| 2022-06-23 | -15.05 |
| 2022-06-22 | -16.15 |
| 2022-06-21 | -14.03 |
| 2022-06-20 | -15.45 |
| 2022-06-17 | -15.68 |
| 2022-06-16 | -16.86 |
| 2022-06-15 | -14.98 |
| 2022-06-14 | -16.08 |
| 2022-06-13 | -16.15 |
| 2022-06-10 | -13.09 |
| 2022-06-09 | -12.93 |
| 2022-06-08 | -12.54 |
| 2022-06-07 | -14.35 |
| 2022-06-06 | -13.95 |
| 2022-06-02 | -16.15 |
| 2022-06-01 | -15.45 |
| 2022-05-31 | -15.05 |
| 2022-05-30 | -16.23 |
| 2022-05-27 | -17.80 |
| 2022-05-26 | -20.24 |
| 2022-05-25 | -19.93 |
| 2022-05-24 | -20.16 |
| 2022-05-23 | -18.98 |
| 2022-05-20 | -18.04 |
| 2022-05-19 | -20.32 |
| 2022-05-18 | -18.51 |
| 2022-05-17 | -18.59 |
| 2022-05-16 | -21.18 |
| 2022-05-13 | -21.42 |
| 2022-05-12 | -23.50 |
| 2022-05-11 | -21.58 |
| 2022-05-10 | -22.52 |
| 2022-05-06 | -20.87 |
| 2022-05-05 | -17.96 |
| 2022-05-04 | -17.57 |
| 2022-05-03 | -16.63 |
| 2022-04-29 | -16.63 |
| 2022-04-28 | -19.93 |
| 2022-04-27 | -21.18 |
| 2022-04-26 | -21.18 |
| 2022-04-25 | -21.11 |
| 2022-04-22 | -18.44 |
| 2022-04-21 | -18.29 |
| 2022-04-20 | -17.35 |
| 2022-04-19 | -16.96 |
| 2022-04-14 | -15.00 |
| 2022-04-13 | -15.55 |
| 2022-04-12 | -15.78 |
| 2022-04-11 | -16.17 |
| 2022-04-08 | -13.51 |
| 2022-04-07 | -13.83 |
| 2022-04-06 | -12.89 |
| 2022-04-04 | -11.17 |
| 2022-04-01 | -12.89 |
| 2022-03-31 | -12.81 |
| 2022-03-30 | -12.34 |
| 2022-03-29 | -13.43 |
| 2022-03-28 | -14.37 |
| 2022-03-25 | -15.55 |
| 2022-03-24 | -13.36 |
| 2022-03-23 | -12.65 |
| 2022-03-22 | -13.59 |
| 2022-03-21 | -16.25 |
| 2022-03-18 | -15.24 |
| 2022-03-17 | -15.16 |
| 2022-03-16 | -20.79 |
| 2022-03-15 | -27.01 |
| 2022-03-14 | -22.51 |
| 2022-03-11 | -18.60 |
| 2022-03-10 | -17.43 |
| 2022-03-09 | -18.68 |
| 2022-03-08 | -18.29 |
| 2022-03-07 | -16.96 |
| 2022-03-04 | -13.67 |
| 2022-03-03 | -11.40 |
| 2022-03-02 | -11.95 |
| 2022-03-01 | -10.46 |
| 2022-02-28 | -10.46 |
| 2022-02-25 | -10.30 |
| 2022-02-24 | -9.76 |
| 2022-02-23 | -6.86 |
| 2022-02-22 | -7.56 |
| 2022-02-21 | -4.75 |
| 2022-02-18 | -4.20 |
| 2022-02-17 | -2.48 |
| 2022-02-16 | -2.87 |
| 2022-02-15 | -4.28 |
| 2022-02-14 | -3.42 |
| 2022-02-11 | -2.09 |
| 2022-02-10 | -2.01 |
| 2022-02-09 | -2.32 |
| 2022-02-08 | -4.20 |
| 2022-02-07 | -3.42 |
| 2022-02-04 | -3.34 |
| 2022-01-31 | -6.16 |
| 2022-01-28 | -7.33 |
| 2022-01-27 | -6.39 |
| 2022-01-26 | -4.51 |
| 2022-01-25 | -4.51 |
| 2022-01-24 | -2.95 |
| 2022-01-21 | -1.93 |
| 2022-01-20 | -1.85 |
| 2022-01-19 | -5.22 |
| 2022-01-18 | -5.06 |
| 2022-01-17 | -4.75 |
| 2022-01-14 | -4.20 |
| 2022-01-13 | -3.89 |
| 2022-01-12 | -4.12 |
| 2022-01-11 | -6.63 |
| 2022-01-10 | -6.70 |
| 2022-01-07 | -7.49 |
| 2022-01-06 | -9.13 |
| 2022-01-05 | -9.83 |
| 2022-01-04 | -8.27 |
| 2022-01-03 | -8.43 |
| 2021-12-31 | -7.96 |
| 2021-12-30 | -8.90 |
| 2021-12-29 | -9.21 |
| 2021-12-28 | -8.35 |
| 2021-12-24 | -8.50 |
| 2021-12-23 | -8.66 |
| 2021-12-22 | -9.21 |
| 2021-12-21 | -9.60 |
| 2021-12-20 | -10.38 |
| 2021-12-17 | -8.66 |
| 2021-12-16 | -7.41 |
| 2021-12-15 | -7.72 |
| 2021-12-14 | -7.02 |
| 2021-12-13 | -5.53 |
| 2021-12-10 | -5.61 |
| 2021-12-09 | -4.59 |
| 2021-12-08 | -5.45 |
| 2021-12-07 | -5.53 |
| 2021-12-06 | -8.03 |
| 2021-12-03 | -6.39 |
| 2021-12-02 | -6.23 |
| 2021-12-01 | -6.70 |
| 2021-11-30 | -7.56 |
| 2021-11-29 | -5.53 |
| 2021-11-26 | -5.06 |
| 2021-11-25 | -2.48 |
| 2021-11-24 | -2.71 |
| 2021-11-23 | -2.87 |
| 2021-11-22 | -1.77 |
| 2021-11-19 | -1.46 |
| 2021-11-18 | -0.60 |
| 2021-11-17 | 0.89 |
| 2021-11-16 | 0.97 |
| 2021-11-15 | 0.03 |
| 2021-11-12 | -0.21 |
| 2021-11-11 | -0.44 |
| 2021-11-10 | -1.54 |
| 2021-11-09 | -2.32 |
| 2021-11-08 | -2.32 |
| 2021-11-05 | -1.85 |
| 2021-11-04 | -0.68 |
| 2021-11-03 | -1.54 |
| 2021-11-02 | -0.99 |
| 2021-11-01 | -0.99 |
| 2021-10-29 | -0.13 |
| 2021-10-28 | 0.34 |
| 2021-10-27 | 0.72 |
| 2021-10-26 | 2.26 |
| 2021-10-25 | 2.64 |
| 2021-10-22 | 2.56 |
| 2021-10-21 | 2.03 |
| 2021-10-20 | 2.79 |
| 2021-10-19 | 1.34 |
| 2021-10-18 | 0.03 |
| 2021-10-15 | -0.43 |
| 2021-10-12 | -1.88 |
| 2021-10-11 | -0.58 |
| 2021-10-08 | -2.34 |
| 2021-10-07 | -2.80 |
| 2021-10-06 | -5.64 |
| 2021-10-05 | -5.10 |
| 2021-10-04 | -5.26 |
| 2021-09-30 | -3.34 |
| 2021-09-29 | -2.96 |
| 2021-09-28 | -3.72 |
| 2021-09-27 | -4.87 |
| 2021-09-24 | -4.72 |
| 2021-09-23 | -3.49 |
| 2021-09-21 | -4.72 |
| 2021-09-20 | -5.10 |
| 2021-09-17 | -1.96 |
| 2021-09-16 | -2.80 |
| 2021-09-15 | -1.19 |
| 2021-09-14 | 0.26 |
| 2021-09-13 | 1.41 |
| 2021-09-10 | 2.87 |
| 2021-09-09 | 0.95 |
| 2021-09-08 | 3.10 |
| 2021-09-07 | 3.41 |
| 2021-09-06 | 2.56 |
| 2021-09-03 | 1.72 |
| 2021-09-02 | 2.33 |
| 2021-09-01 | 1.95 |
| 2021-08-31 | 1.26 |
| 2021-08-30 | 0.03 |
| 2021-08-27 | -0.50 |
| 2021-08-26 | -0.43 |
| 2021-08-25 | 0.65 |
| 2021-08-24 | 0.57 |
| 2021-08-23 | -1.58 |
| 2021-08-20 | -2.73 |
| 2021-08-19 | -0.96 |
| 2021-08-18 | 1.11 |
| 2021-08-17 | 0.65 |
| 2021-08-16 | 2.41 |
| 2021-08-13 | 3.10 |
| 2021-08-12 | 3.41 |
| 2021-08-11 | 4.02 |
| 2021-08-10 | 3.79 |
| 2021-08-09 | 2.56 |
| 2021-08-06 | 2.33 |
| 2021-08-05 | 2.41 |
| 2021-08-04 | 3.25 |
| 2021-08-03 | 2.26 |
| 2021-08-02 | 2.41 |
| 2021-07-30 | 1.64 |
| 2021-07-29 | 2.87 |
| 2021-07-28 | -0.20 |
| 2021-07-27 | -1.65 |
| 2021-07-26 | 2.33 |
| 2021-07-23 | 6.78 |
| 2021-07-22 | 8.24 |
| 2021-07-21 | 6.40 |
| 2021-07-20 | 6.40 |
| 2021-07-19 | 7.32 |
| 2021-07-16 | 9.62 |
| 2021-07-15 | 9.23 |
| 2021-07-14 | 8.47 |
| 2021-07-13 | 9.16 |
| 2021-07-12 | 7.70 |
| 2021-07-09 | 7.09 |
| 2021-07-08 | 6.32 |
| 2021-07-07 | 9.39 |
| 2021-07-06 | 9.46 |
| 2021-07-05 | 9.77 |
| 2021-07-02 | 10.15 |
| 2021-06-30 | 12.07 |
| 2021-06-29 | 12.76 |
| 2021-06-28 | 13.60 |
| 2021-06-25 | 13.52 |
| 2021-06-24 | 12.22 |
| 2021-06-23 | 11.99 |
| 2021-06-22 | 9.85 |
| 2021-06-21 | 10.61 |
| 2021-06-18 | 11.76 |
| 2021-06-17 | 10.69 |
| 2021-06-16 | 10.38 |
| 2021-06-15 | 11.15 |
| 2021-06-11 | 11.92 |
| 2021-06-10 | 11.46 |
| 2021-06-09 | 11.53 |
| 2021-06-08 | 11.61 |
| 2021-06-07 | 11.69 |
| 2021-06-04 | 12.07 |
| 2021-06-03 | 12.15 |
| 2021-06-02 | 13.37 |
| 2021-06-01 | 14.14 |
| 2021-05-31 | 12.68 |
| 2021-05-28 | 12.76 |
| 2021-05-27 | 12.61 |
| 2021-05-26 | 12.61 |
| 2021-05-25 | 11.84 |
| 2021-05-24 | 9.85 |
| 2021-05-21 | 9.77 |
| 2021-05-20 | 9.69 |
| 2021-05-18 | 10.31 |
| 2021-05-17 | 8.77 |
| 2021-05-14 | 8.08 |
| 2021-05-13 | 7.24 |
| 2021-05-12 | 8.85 |
| 2021-05-11 | 7.78 |
| 2021-05-10 | 10.15 |
| 2021-05-07 | 10.46 |
| 2021-05-06 | 10.31 |
| 2021-05-05 | 9.77 |
| 2021-05-04 | 10.31 |
| 2021-05-03 | 9.16 |
| 2021-04-30 | 10.38 |
| 2021-04-29 | 12.91 |
| 2021-04-28 | 11.46 |
| 2021-04-27 | 10.77 |
| 2021-04-26 | 11.00 |
| 2021-04-23 | 11.53 |
| 2021-04-22 | 10.16 |
| 2021-04-21 | 9.78 |
| 2021-04-20 | 11.53 |
| 2021-04-19 | 11.61 |
| 2021-04-16 | 11.08 |
| 2021-04-15 | 10.24 |
| 2021-04-14 | 10.92 |
| 2021-04-13 | 9.86 |
| 2021-04-12 | 8.80 |
| 2021-04-09 | 10.16 |
| 2021-04-08 | 11.23 |
| 2021-04-07 | 9.78 |
| 2021-04-01 | 10.77 |
| 2021-03-31 | 8.87 |
| 2021-03-30 | 9.48 |
| 2021-03-29 | 8.72 |
| 2021-03-26 | 8.49 |
| 2021-03-25 | 6.97 |
| 2021-03-24 | 6.82 |
| 2021-03-23 | 9.40 |
| 2021-03-22 | 10.54 |
| 2021-03-19 | 10.85 |
| 2021-03-18 | 12.67 |
| 2021-03-17 | 11.30 |
| 2021-03-16 | 11.15 |
| 2021-03-15 | 10.62 |
| 2021-03-12 | 10.16 |
| 2021-03-11 | 12.37 |
| 2021-03-10 | 10.70 |
| 2021-03-09 | 10.01 |
| 2021-03-08 | 9.18 |
| 2021-03-05 | 11.08 |
| 2021-03-04 | 11.76 |
| 2021-03-03 | 13.96 |
| 2021-03-02 | 11.08 |
| 2021-03-01 | 12.37 |
| 2021-02-26 | 11.00 |
| 2021-02-25 | 15.18 |
| 2021-02-24 | 13.51 |
| 2021-02-23 | 17.00 |
| 2021-02-22 | 15.94 |
| 2021-02-19 | 17.00 |
| 2021-02-18 | 16.93 |
| 2021-02-17 | 18.67 |
| 2021-02-16 | 17.38 |
| 2021-02-11 | 15.18 |
| 2021-02-10 | 14.95 |
| 2021-02-09 | 12.37 |
| 2021-02-08 | 12.06 |
| 2021-02-05 | 11.99 |
| 2021-02-04 | 11.08 |
| 2021-02-03 | 11.91 |
| 2021-02-02 | 11.76 |
| 2021-02-01 | 10.39 |
| 2021-01-29 | 8.11 |
| 2021-01-28 | 9.02 |
| 2021-01-27 | 11.91 |
| 2021-01-26 | 12.29 |
| 2021-01-25 | 15.03 |
| 2021-01-22 | 12.52 |
| 2021-01-21 | 14.19 |
| 2021-01-20 | 14.27 |
| 2021-01-19 | 13.20 |
| 2021-01-18 | 10.16 |
| 2021-01-15 | 9.33 |
| 2021-01-14 | 8.80 |
| 2021-01-13 | 7.88 |
| 2021-01-12 | 7.88 |
| 2021-01-11 | 6.82 |
| 2021-01-08 | 6.44 |
| 2021-01-07 | 5.23 |
| 2021-01-06 | 5.76 |
| 2021-01-05 | 5.38 |
| 2021-01-04 | 5.00 |
| 2020-12-31 | 4.09 |
| 2020-12-30 | 3.86 |
| 2020-12-29 | 1.58 |
| 2020-12-28 | 0.59 |
| 2020-12-24 | 1.05 |
| 2020-12-23 | 0.74 |
| 2020-12-22 | -0.09 |
| 2020-12-21 | 0.51 |
| 2020-12-18 | 1.05 |
| 2020-12-17 | 2.03 |
| 2020-12-16 | 1.35 |
| 2020-12-15 | 0.29 |
| 2020-12-14 | 0.97 |
| 2020-12-11 | 1.43 |
| 2020-12-10 | 1.05 |
| 2020-12-09 | 1.35 |
| 2020-12-08 | 0.51 |
| 2020-12-07 | 1.12 |
| 2020-12-04 | 2.49 |
| 2020-12-03 | 2.19 |
| 2020-12-02 | 1.35 |
| 2020-12-01 | 1.50 |
| 2020-11-30 | 0.89 |
| 2020-11-27 | 2.87 |
| 2020-11-26 | 2.34 |
| 2020-11-25 | 1.73 |
| 2020-11-24 | 1.58 |
| 2020-11-23 | 1.20 |
| 2020-11-20 | 0.97 |
| 2020-11-19 | 0.74 |
| 2020-11-18 | 1.35 |
| 2020-11-17 | 0.97 |
| 2020-11-16 | 0.82 |
| 2020-11-13 | -0.09 |
| 2020-11-12 | 0.06 |
| 2020-11-11 | 0.29 |
| 2020-11-10 | 0.29 |
| 2020-11-09 | -0.62 |
| 2020-11-06 | -1.69 |
| 2020-11-05 | -2.37 |
| 2020-11-04 | -5.03 |
| 2020-11-03 | -4.58 |
| 2020-11-02 | -6.55 |
| 2020-10-30 | -7.92 |
| 2020-10-29 | -6.09 |
| 2020-10-28 | -5.80 |
| 2020-10-27 | -5.58 |
| 2020-10-23 | -4.91 |
| 2020-10-22 | -5.43 |
| 2020-10-21 | -5.50 |
| 2020-10-20 | -6.24 |
| 2020-10-19 | -6.32 |
| 2020-10-16 | -6.76 |
| 2020-10-15 | -7.87 |
| 2020-10-14 | -5.95 |
| 2020-10-12 | -5.72 |
| 2020-10-09 | -7.57 |
| 2020-10-08 | -7.72 |
| 2020-10-07 | -7.28 |
| 2020-10-06 | -8.31 |
| 2020-10-05 | -9.28 |
| 2020-09-30 | -10.16 |
| 2020-09-29 | -10.90 |
| 2020-09-28 | -10.16 |
| 2020-09-25 | -10.98 |
| 2020-09-24 | -10.76 |
| 2020-09-23 | -9.28 |
| 2020-09-22 | -9.35 |
| 2020-09-21 | -8.54 |
| 2020-09-18 | -6.61 |
| 2020-09-17 | -7.06 |
| 2020-09-16 | -5.72 |
| 2020-09-15 | -5.58 |
| 2020-09-14 | -6.02 |
| 2020-09-11 | -6.54 |
| 2020-09-10 | -6.98 |
| 2020-09-09 | -6.61 |
| 2020-09-08 | -6.09 |
| 2020-09-07 | -5.87 |
| 2020-09-04 | -5.58 |
| 2020-09-03 | -4.84 |
| 2020-09-02 | -4.47 |
| 2020-09-01 | -4.24 |
| 2020-08-31 | -4.39 |
| 2020-08-28 | -3.36 |
| 2020-08-27 | -3.95 |
| 2020-08-26 | -3.36 |
| 2020-08-25 | -3.21 |
| 2020-08-24 | -3.13 |
| 2020-08-21 | -4.61 |
| 2020-08-20 | -5.87 |
| 2020-08-19 | -4.24 |
| 2020-08-18 | -3.73 |
| 2020-08-17 | -3.80 |
| 2020-08-14 | -4.47 |
| 2020-08-13 | -4.17 |
| 2020-08-12 | -4.24 |
| 2020-08-11 | -5.43 |
| 2020-08-10 | -7.13 |
| 2020-08-07 | -6.83 |
| 2020-08-06 | -5.28 |
| 2020-08-05 | -4.54 |
| 2020-08-04 | -5.21 |
| 2020-08-03 | -7.06 |
| 2020-07-31 | -6.54 |
| 2020-07-30 | -6.24 |
| 2020-07-29 | -5.58 |
| 2020-07-28 | -5.80 |
| 2020-07-27 | -6.17 |
| 2020-07-24 | -6.17 |
| 2020-07-23 | -4.17 |
| 2020-07-22 | -4.98 |
| 2020-07-21 | -2.76 |
| 2020-07-20 | -4.84 |
| 2020-07-17 | -4.54 |
| 2020-07-16 | -5.06 |
| 2020-07-15 | -3.13 |
| 2020-07-14 | -3.21 |
| 2020-07-13 | -2.02 |
| 2020-07-10 | -2.54 |
| 2020-07-09 | -0.54 |
| 2020-07-08 | -1.06 |
| 2020-07-07 | -1.43 |
| 2020-07-06 | -0.32 |
| 2020-07-03 | -4.10 |
| 2020-07-02 | -4.91 |
| 2020-06-30 | -7.87 |
| 2020-06-29 | -8.39 |
| 2020-06-26 | -7.50 |
| 2020-06-24 | -6.61 |
| 2020-06-23 | -6.17 |
| 2020-06-22 | -7.50 |
| 2020-06-19 | -7.28 |
| 2020-06-18 | -7.94 |
| 2020-06-17 | -7.87 |
| 2020-06-16 | -8.24 |
| 2020-06-15 | -10.46 |
| 2020-06-12 | -8.61 |
| 2020-06-11 | -8.02 |
| 2020-06-10 | -5.80 |
| 2020-06-09 | -5.87 |
| 2020-06-08 | -6.98 |
| 2020-06-05 | -6.98 |
| 2020-06-04 | -8.54 |
| 2020-06-03 | -8.68 |
| 2020-06-02 | -10.24 |
| 2020-06-01 | -11.27 |
| 2020-05-29 | -14.16 |
| 2020-05-28 | -13.61 |
| 2020-05-27 | -13.05 |
| 2020-05-26 | -12.50 |
| 2020-05-25 | -14.35 |
| 2020-05-22 | -14.35 |
| 2020-05-21 | -9.54 |
| 2020-05-20 | -8.80 |
| 2020-05-19 | -8.98 |
| 2020-05-18 | -10.46 |
| 2020-05-15 | -11.20 |
| 2020-05-14 | -11.20 |
| 2020-05-13 | -9.91 |
| 2020-05-12 | -9.54 |
| 2020-05-11 | -8.24 |
| 2020-05-08 | -9.72 |
| 2020-05-07 | -10.65 |
| 2020-05-06 | -9.91 |
| 2020-05-05 | -11.20 |
| 2020-05-04 | -12.13 |
| 2020-04-29 | -8.43 |
| 2020-04-28 | -8.43 |
| 2020-04-27 | -9.68 |
| 2020-04-24 | -11.34 |
| 2020-04-23 | -10.97 |
| 2020-04-22 | -11.16 |
| 2020-04-21 | -11.53 |
| 2020-04-20 | -9.32 |
| 2020-04-17 | -9.50 |
| 2020-04-16 | -10.61 |
| 2020-04-15 | -10.42 |
| 2020-04-14 | -8.95 |
| 2020-04-09 | -9.68 |
| 2020-04-08 | -10.79 |
| 2020-04-07 | -9.68 |
| 2020-04-06 | -11.71 |
| 2020-04-03 | -13.55 |
| 2020-04-02 | -13.37 |
| 2020-04-01 | -14.11 |
| 2020-03-31 | -12.08 |
| 2020-03-30 | -13.74 |
| 2020-03-27 | -12.45 |
| 2020-03-26 | -13.00 |
| 2020-03-25 | -12.26 |
| 2020-03-24 | -15.03 |
| 2020-03-23 | -18.90 |
| 2020-03-20 | -14.84 |
| 2020-03-19 | -18.90 |
| 2020-03-18 | -16.50 |
| 2020-03-17 | -13.00 |
| 2020-03-16 | -13.37 |
| 2020-03-13 | -10.24 |
| 2020-03-12 | -9.13 |
| 2020-03-11 | -5.63 |
| 2020-03-10 | -5.26 |
| 2020-03-09 | -6.18 |
| 2020-03-06 | -2.31 |
| 2020-03-05 | -0.28 |
| 2020-03-04 | -2.13 |
| 2020-03-03 | -1.94 |
| 2020-03-02 | -1.76 |
| 2020-02-28 | -2.50 |
| 2020-02-27 | 0.08 |
| 2020-02-26 | -0.65 |
| 2020-02-25 | -0.10 |
| 2020-02-24 | -0.28 |
| 2020-02-21 | 1.38 |
| 2020-02-20 | 2.30 |
| 2020-02-19 | 2.67 |
| 2020-02-18 | 2.11 |
| 2020-02-17 | 3.77 |
| 2020-02-14 | 3.22 |
| 2020-02-13 | 3.03 |
| 2020-02-12 | 3.40 |
| 2020-02-11 | 2.30 |
| 2020-02-10 | 1.01 |
| 2020-02-07 | 1.56 |
| 2020-02-06 | 2.11 |
| 2020-02-05 | -0.65 |
| 2020-02-04 | -1.02 |
| 2020-02-03 | -2.31 |
| 2020-01-31 | -2.31 |
| 2020-01-30 | -1.76 |
| 2020-01-29 | 0.64 |
| 2020-01-24 | 3.59 |
| 2020-01-23 | 3.22 |
| 2020-01-22 | 5.25 |
| 2020-01-21 | 3.77 |
| 2020-01-20 | 6.72 |
| 2020-01-17 | 7.64 |
| 2020-01-16 | 6.90 |
| 2020-01-15 | 6.72 |
| 2020-01-14 | 7.09 |
| 2020-01-13 | 7.46 |
| 2020-01-10 | 6.17 |
| 2020-01-09 | 6.17 |
| 2020-01-08 | 4.14 |
| 2020-01-07 | 4.88 |
| 2020-01-06 | 4.88 |
| 2020-01-03 | 5.61 |
| 2020-01-02 | 5.80 |
| 2019-12-31 | 4.88 |
| 2019-12-30 | 5.25 |
| 2019-12-27 | 4.69 |
| 2019-12-24 | 3.22 |
| 2019-12-23 | 3.59 |
| 2019-12-20 | 3.77 |
| 2019-12-19 | 3.22 |
| 2019-12-18 | 3.40 |
| 2019-12-17 | 3.22 |
| 2019-12-16 | 2.11 |
| 2019-12-13 | 2.67 |
| 2019-12-12 | 0.27 |
| 2019-12-11 | -1.21 |
| 2019-12-10 | -1.94 |
| 2019-12-09 | -1.57 |
| 2019-12-06 | -1.76 |
| 2019-12-05 | -2.50 |
| 2019-12-04 | -3.23 |
| 2019-12-03 | -2.13 |
| 2019-12-02 | -1.76 |
| 2019-11-29 | -2.31 |
| 2019-11-28 | -0.28 |
| 2019-11-27 | 0.08 |
| 2019-11-26 | -0.10 |
| 2019-11-25 | 0.08 |
| 2019-11-22 | -1.39 |
| 2019-11-21 | -1.94 |
| 2019-11-20 | -0.28 |
| 2019-11-19 | 0.45 |
| 2019-11-18 | -1.21 |
| 2019-11-15 | -2.31 |
| 2019-11-14 | -2.13 |
| 2019-11-13 | -1.57 |
| 2019-11-12 | 0.27 |
| 2019-11-11 | -0.10 |
| 2019-11-08 | 2.48 |
| 2019-11-07 | 3.22 |
| 2019-11-06 | 2.67 |
| 2019-11-05 | 2.67 |
| 2019-11-04 | 2.30 |
| 2019-11-01 | 0.64 |
| 2019-10-31 | -0.28 |
| 2019-10-30 | -1.13 |
| 2019-10-29 | -0.59 |
| 2019-10-28 | -0.42 |
| 2019-10-25 | -0.95 |
| 2019-10-24 | -0.95 |
| 2019-10-23 | -1.49 |
| 2019-10-22 | -0.77 |
| 2019-10-21 | -1.13 |
| 2019-10-18 | -0.95 |
| 2019-10-17 | -0.42 |
| 2019-10-16 | -1.31 |
| 2019-10-15 | -1.85 |
| 2019-10-14 | -1.67 |
| 2019-10-11 | -2.21 |
| 2019-10-10 | -4.71 |
| 2019-10-09 | -4.71 |
| 2019-10-08 | -4.00 |
| 2019-10-04 | -4.36 |
| 2019-10-03 | -3.28 |
| 2019-10-02 | -3.64 |
| 2019-09-30 | -3.46 |
| 2019-09-27 | -3.82 |
| 2019-09-26 | -3.64 |
| 2019-09-25 | -3.82 |
| 2019-09-24 | -2.56 |
| 2019-09-23 | -2.92 |
| 2019-09-20 | -2.03 |
| 2019-09-19 | -2.03 |
| 2019-09-18 | -0.95 |
| 2019-09-17 | -0.95 |
| 2019-09-16 | 0.12 |
| 2019-09-13 | 1.02 |
| 2019-09-12 | 0.12 |
| 2019-09-11 | 0.12 |
| 2019-09-10 | -1.31 |
| 2019-09-09 | -1.31 |
| 2019-09-06 | -1.67 |
| 2019-09-05 | -1.85 |
| 2019-09-04 | -2.21 |
| 2019-09-03 | -5.79 |
| 2019-09-02 | -5.43 |
| 2019-08-30 | -5.07 |
| 2019-08-29 | -5.25 |
| 2019-08-28 | -5.61 |
| 2019-08-27 | -5.43 |
| 2019-08-26 | -5.25 |
| 2019-08-23 | -3.64 |
| 2019-08-22 | -4.00 |
| 2019-08-21 | -3.28 |
| 2019-08-20 | -3.28 |
| 2019-08-19 | -3.46 |
| 2019-08-16 | -5.07 |
| 2019-08-15 | -6.15 |
| 2019-08-14 | -7.04 |
| 2019-08-13 | -6.86 |
| 2019-08-12 | -5.07 |
| 2019-08-09 | -4.53 |
| 2019-08-08 | -3.82 |
| 2019-08-07 | -4.18 |
| 2019-08-06 | -4.18 |
| 2019-08-05 | -3.82 |
| 2019-08-02 | -1.13 |
| 2019-08-01 | 1.38 |
| 2019-07-31 | 2.09 |
| 2019-07-30 | 3.35 |
| 2019-07-29 | 3.17 |
| 2019-07-26 | 4.06 |
| 2019-07-25 | 4.96 |
| 2019-07-24 | 4.60 |
| 2019-07-23 | 4.42 |
| 2019-07-22 | 3.88 |
| 2019-07-19 | 5.50 |
| 2019-07-18 | 4.42 |
| 2019-07-17 | 4.96 |
| 2019-07-16 | 4.96 |
| 2019-07-15 | 4.78 |
| 2019-07-12 | 4.60 |
| 2019-07-11 | 4.24 |
| 2019-07-10 | 3.53 |
| 2019-07-09 | 3.17 |
| 2019-07-08 | 3.88 |
| 2019-07-05 | 5.67 |
| 2019-07-04 | 5.85 |
| 2019-07-03 | 5.85 |
| 2019-07-02 | 6.03 |
| 2019-06-28 | 4.24 |
| 2019-06-27 | 4.60 |
| 2019-06-26 | 2.99 |
| 2019-06-25 | 2.81 |
| 2019-06-24 | 3.88 |
| 2019-06-21 | 3.88 |
| 2019-06-20 | 4.24 |
| 2019-06-19 | 2.63 |
| 2019-06-18 | 0.12 |
| 2019-06-17 | -0.59 |
| 2019-06-14 | -1.13 |
| 2019-06-13 | -0.42 |
| 2019-06-12 | -0.42 |
| 2019-06-11 | 1.20 |
| 2019-06-10 | 0.48 |
| 2019-06-06 | -1.85 |
| 2019-06-05 | -1.85 |
| 2019-06-04 | -2.56 |
| 2019-06-03 | -2.21 |
| 2019-05-31 | -2.03 |
| 2019-05-30 | -1.31 |
| 2019-05-29 | -0.95 |
| 2019-05-28 | -0.59 |
| 2019-05-27 | -0.95 |
| 2019-05-24 | -0.59 |
| 2019-05-23 | -0.95 |
| 2019-05-22 | 0.12 |
| 2019-05-21 | 0.30 |
| 2019-05-20 | 0.48 |
| 2019-05-17 | 1.02 |
| 2019-05-16 | 1.91 |
| 2019-05-15 | 1.73 |
| 2019-05-14 | 1.38 |
| 2019-05-10 | 2.81 |
| 2019-05-09 | 2.09 |
| 2019-05-08 | 4.42 |
| 2019-05-07 | 5.67 |
| 2019-05-06 | 5.32 |
| 2019-05-03 | 8.36 |
| 2019-05-02 | 7.82 |
| 2019-04-30 | 6.93 |
| 2019-04-29 | 7.82 |
| 2019-04-26 | 6.57 |
| 2019-04-25 | 6.57 |
| 2019-04-24 | 7.28 |
| 2019-04-23 | 7.82 |
| 2019-04-18 | 7.82 |
| 2019-04-17 | 8.53 |
| 2019-04-16 | 8.53 |
| 2019-04-15 | 7.28 |
| 2019-04-12 | 7.64 |
| 2019-04-11 | 7.46 |
| 2019-04-10 | 8.53 |
| 2019-04-09 | 8.71 |
| 2019-04-08 | 8.35 |
| 2019-04-04 | 8.00 |
| 2019-04-03 | 7.82 |
| 2019-04-02 | 6.75 |
| 2019-04-01 | 6.57 |
| 2019-03-29 | 4.79 |
| 2019-03-28 | 3.54 |
| 2019-03-27 | 3.72 |
| 2019-03-26 | 2.83 |
| 2019-03-25 | 2.83 |
| 2019-03-22 | 4.79 |
| 2019-03-21 | 4.79 |
| 2019-03-20 | 5.68 |
| 2019-03-19 | 6.21 |
| 2019-03-18 | 5.86 |
| 2019-03-15 | 4.79 |
| 2019-03-14 | 4.08 |
| 2019-03-13 | 3.72 |
| 2019-03-12 | 4.43 |
| 2019-03-11 | 2.65 |
| 2019-03-08 | 1.58 |
| 2019-03-07 | 3.36 |
| 2019-03-06 | 4.43 |
| 2019-03-05 | 4.25 |
| 2019-03-04 | 4.08 |
| 2019-03-01 | 3.72 |
| 2019-02-28 | 3.01 |
| 2019-02-27 | 3.54 |
| 2019-02-26 | 3.54 |
| 2019-02-25 | 4.25 |
| 2019-02-22 | 3.72 |
| 2019-02-21 | 3.01 |
| 2019-02-20 | 2.47 |
| 2019-02-19 | 1.58 |
| 2019-02-18 | 1.94 |
| 2019-02-15 | 0.15 |
| 2019-02-14 | 2.11 |
| 2019-02-13 | 2.29 |
| 2019-02-12 | 1.22 |
| 2019-02-11 | 1.05 |
| 2019-02-08 | 0.33 |
| 2019-02-04 | 0.33 |
| 2019-02-01 | 0.15 |
| 2019-01-31 | 0.33 |
| 2019-01-30 | -0.91 |
| 2019-01-29 | -1.27 |
| 2019-01-28 | -1.09 |
| 2019-01-25 | -0.91 |
| 2019-01-24 | -2.70 |
| 2019-01-23 | -3.05 |
| 2019-01-22 | -3.23 |
| 2019-01-21 | -2.52 |
| 2019-01-18 | -2.87 |
| 2019-01-17 | -3.77 |
| 2019-01-16 | -3.41 |
| 2019-01-15 | -3.77 |
| 2019-01-14 | -5.73 |
| 2019-01-11 | -4.48 |
| 2019-01-10 | -4.66 |
| 2019-01-09 | -5.01 |
| 2019-01-08 | -7.33 |
| 2019-01-07 | -7.15 |
| 2019-01-04 | -8.04 |
| 2019-01-03 | -10.00 |
| 2019-01-02 | -10.00 |
| 2018-12-31 | -7.15 |
| 2018-12-28 | -8.58 |
| 2018-12-27 | -8.76 |
| 2018-12-24 | -7.86 |
| 2018-12-21 | -7.51 |
| 2018-12-20 | -7.86 |
| 2018-12-19 | -7.15 |
| 2018-12-18 | -7.33 |
| 2018-12-17 | -6.08 |
| 2018-12-14 | -6.26 |
| 2018-12-13 | -4.48 |
| 2018-12-12 | -5.55 |
| 2018-12-11 | -7.51 |
| 2018-12-10 | -7.33 |
| 2018-12-07 | -6.62 |
| 2018-12-06 | -6.08 |
| 2018-12-05 | -3.77 |
| 2018-12-04 | -2.16 |
| 2018-12-03 | -2.34 |
| 2018-11-30 | -4.84 |
| 2018-11-29 | -5.01 |
| 2018-11-28 | -4.48 |
| 2018-11-27 | -5.73 |
| 2018-11-26 | -5.37 |
| 2018-11-23 | -6.80 |
| 2018-11-22 | -6.62 |
| 2018-11-21 | -6.80 |
| 2018-11-20 | -7.15 |
| 2018-11-19 | -5.73 |
| 2018-11-16 | -6.26 |
| 2018-11-15 | -6.26 |
| 2018-11-14 | -7.86 |
| 2018-11-13 | -7.33 |
| 2018-11-12 | -8.04 |
| 2018-11-09 | -8.22 |
| 2018-11-08 | -5.90 |
| 2018-11-07 | -6.26 |
| 2018-11-06 | -6.44 |
| 2018-11-05 | -7.15 |
| 2018-11-02 | -5.19 |
| 2018-11-01 | -9.11 |
| 2018-10-31 | -10.72 |
| 2018-10-30 | -11.57 |
| 2018-10-29 | -10.88 |
| 2018-10-26 | -11.40 |
| 2018-10-25 | -10.19 |
| 2018-10-24 | -9.33 |
| 2018-10-23 | -9.15 |
| 2018-10-22 | -6.39 |
| 2018-10-19 | -8.46 |
| 2018-10-18 | -8.98 |
| 2018-10-16 | -8.81 |
| 2018-10-15 | -8.98 |
| 2018-10-12 | -7.77 |
| 2018-10-11 | -9.67 |
| 2018-10-10 | -6.22 |
| 2018-10-09 | -6.39 |
| 2018-10-08 | -6.22 |
| 2018-10-05 | -5.01 |
| 2018-10-04 | -4.84 |
| 2018-10-03 | -3.45 |
| 2018-10-02 | -3.28 |
| 2018-09-28 | -1.04 |
| 2018-09-27 | -1.21 |
| 2018-09-26 | -0.86 |
| 2018-09-24 | -2.07 |
| 2018-09-21 | -0.35 |
| 2018-09-20 | -2.07 |
| 2018-09-19 | -2.42 |
| 2018-09-18 | -3.45 |
| 2018-09-17 | -3.97 |
| 2018-09-14 | -2.76 |
| 2018-09-13 | -3.63 |
| 2018-09-12 | -5.70 |
| 2018-09-11 | -5.70 |
| 2018-09-10 | -4.84 |
| 2018-09-07 | -3.97 |
| 2018-09-06 | -3.63 |
| 2018-09-05 | -3.11 |
| 2018-09-04 | -0.35 |
| 2018-09-03 | -1.38 |
| 2018-08-31 | -1.04 |
| 2018-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy