Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2025-09-05 | 34.54 |
| 2025-09-04 | 26.53 |
| 2025-09-03 | 29.01 |
| 2025-09-02 | 25.95 |
| 2025-09-01 | 33.21 |
| 2025-08-29 | 22.14 |
| 2025-08-28 | 20.42 |
| 2025-08-27 | 29.39 |
| 2025-08-26 | 35.50 |
| 2025-08-25 | 32.25 |
| 2025-08-22 | 33.21 |
| 2025-08-21 | 30.92 |
| 2025-08-20 | 28.44 |
| 2025-08-19 | 43.89 |
| 2025-08-18 | 48.09 |
| 2025-08-15 | 49.62 |
| 2025-08-14 | 46.56 |
| 2025-08-13 | 24.05 |
| 2025-08-12 | -4.58 |
| 2025-08-11 | -3.05 |
| 2025-08-08 | -12.40 |
| 2025-08-07 | -17.75 |
| 2025-08-06 | -19.08 |
| 2025-08-05 | -18.51 |
| 2025-08-04 | -18.70 |
| 2025-08-01 | -16.79 |
| 2025-07-31 | -10.69 |
| 2025-07-30 | -8.21 |
| 2025-07-29 | -3.44 |
| 2025-07-28 | -3.44 |
| 2025-07-25 | -10.88 |
| 2025-07-24 | -12.98 |
| 2025-07-23 | -14.12 |
| 2025-07-22 | -12.60 |
| 2025-07-21 | -6.49 |
| 2025-07-18 | -0.38 |
| 2025-07-17 | -3.05 |
| 2025-07-16 | -4.20 |
| 2025-07-15 | -3.44 |
| 2025-07-14 | -1.15 |
| 2025-07-11 | -7.63 |
| 2025-07-10 | -21.95 |
| 2025-07-09 | -25.95 |
| 2025-07-08 | -28.44 |
| 2025-07-07 | -37.02 |
| 2025-07-04 | -41.22 |
| 2025-07-03 | -38.36 |
| 2025-07-02 | -40.27 |
| 2025-06-30 | -40.84 |
| 2025-06-27 | -54.96 |
| 2025-06-26 | -54.20 |
| 2025-06-25 | -58.40 |
| 2025-06-24 | -61.83 |
| 2025-06-23 | -62.79 |
| 2025-06-20 | -62.79 |
| 2025-06-19 | -62.40 |
| 2025-06-18 | -62.40 |
| 2025-06-17 | -62.40 |
| 2025-06-16 | -61.07 |
| 2025-06-13 | -64.89 |
| 2025-06-12 | -61.64 |
| 2025-06-11 | -61.26 |
| 2025-06-10 | -61.45 |
| 2025-06-09 | -63.55 |
| 2025-06-06 | -64.31 |
| 2025-06-05 | -62.60 |
| 2025-06-04 | -62.40 |
| 2025-06-03 | -60.11 |
| 2025-06-02 | -58.21 |
| 2025-05-30 | -66.03 |
| 2025-05-29 | -65.65 |
| 2025-05-28 | -68.13 |
| 2025-05-27 | -67.94 |
| 2025-05-26 | -68.32 |
| 2025-05-23 | -68.89 |
| 2025-05-22 | -69.47 |
| 2025-05-21 | -68.51 |
| 2025-05-20 | -69.85 |
| 2025-05-19 | -69.66 |
| 2025-05-16 | -68.51 |
| 2025-05-15 | -67.94 |
| 2025-05-14 | -68.13 |
| 2025-05-13 | -67.75 |
| 2025-05-12 | -66.79 |
| 2025-05-09 | -66.60 |
| 2025-05-08 | -64.12 |
| 2025-05-07 | -70.04 |
| 2025-05-06 | -69.08 |
| 2025-05-02 | -70.42 |
| 2025-04-30 | -69.85 |
| 2025-04-29 | -69.85 |
| 2025-04-28 | -70.23 |
| 2025-04-25 | -70.80 |
| 2025-04-24 | -70.04 |
| 2025-04-23 | -69.47 |
| 2025-04-22 | -69.47 |
| 2025-04-17 | -69.85 |
| 2025-04-16 | -71.95 |
| 2025-04-15 | -71.56 |
| 2025-04-14 | -71.56 |
| 2025-04-11 | -71.95 |
| 2025-04-10 | -71.95 |
| 2025-04-09 | -72.71 |
| 2025-04-08 | -72.52 |
| 2025-04-07 | -74.05 |
| 2025-04-03 | -69.08 |
| 2025-04-02 | -68.13 |
| 2025-04-01 | -68.51 |
| 2025-03-31 | -67.94 |
| 2025-03-28 | -67.37 |
| 2025-03-27 | -66.98 |
| 2025-03-26 | -66.79 |
| 2025-03-25 | -65.65 |
| 2025-03-24 | -65.65 |
| 2025-03-21 | -69.47 |
| 2025-03-20 | -68.32 |
| 2025-03-19 | -66.98 |
| 2025-03-18 | -67.56 |
| 2025-03-17 | -66.98 |
| 2025-03-14 | -67.75 |
| 2025-03-13 | -68.70 |
| 2025-03-12 | -67.94 |
| 2025-03-11 | -68.32 |
| 2025-03-10 | -66.98 |
| 2025-03-07 | -66.60 |
| 2025-03-06 | -67.75 |
| 2025-03-05 | -69.08 |
| 2025-03-04 | -67.75 |
| 2025-03-03 | -66.98 |
| 2025-02-28 | -70.99 |
| 2025-02-27 | -70.23 |
| 2025-02-26 | -69.85 |
| 2025-02-25 | -70.80 |
| 2025-02-24 | -69.27 |
| 2025-02-21 | -67.94 |
| 2025-02-20 | -67.75 |
| 2025-02-19 | -66.79 |
| 2025-02-18 | -67.37 |
| 2025-02-17 | -67.18 |
| 2025-02-14 | -66.98 |
| 2025-02-13 | -66.79 |
| 2025-02-12 | -66.22 |
| 2025-02-11 | -66.03 |
| 2025-02-10 | -64.69 |
| 2025-02-07 | -64.89 |
| 2025-02-06 | -64.69 |
| 2025-02-05 | -64.89 |
| 2025-02-04 | -63.93 |
| 2025-02-03 | -65.46 |
| 2025-01-28 | -64.12 |
| 2025-01-27 | -63.17 |
| 2025-01-24 | -62.02 |
| 2025-01-23 | -64.12 |
| 2025-01-22 | -63.17 |
| 2025-01-21 | -63.17 |
| 2025-01-20 | -61.07 |
| 2025-01-17 | -62.21 |
| 2025-01-16 | -64.50 |
| 2025-01-15 | -64.31 |
| 2025-01-14 | -64.69 |
| 2025-01-13 | -65.08 |
| 2025-01-10 | -63.55 |
| 2025-01-09 | -62.79 |
| 2025-01-08 | -63.55 |
| 2025-01-07 | -61.64 |
| 2025-01-06 | -61.45 |
| 2025-01-03 | -62.60 |
| 2025-01-02 | -63.17 |
| 2024-12-31 | -63.93 |
| 2024-12-30 | -64.31 |
| 2024-12-27 | -62.98 |
| 2024-12-24 | -62.79 |
| 2024-12-23 | -63.74 |
| 2024-12-20 | -62.21 |
| 2024-12-19 | -63.17 |
| 2024-12-18 | -60.88 |
| 2024-12-17 | -58.78 |
| 2024-12-16 | -57.63 |
| 2024-12-13 | -58.59 |
| 2024-12-12 | -57.44 |
| 2024-12-11 | -57.82 |
| 2024-12-10 | -57.82 |
| 2024-12-09 | -56.49 |
| 2024-12-06 | -57.82 |
| 2024-12-05 | -55.73 |
| 2024-12-04 | -56.11 |
| 2024-12-03 | -60.31 |
| 2024-12-02 | -57.25 |
| 2024-11-29 | -57.44 |
| 2024-11-28 | -57.06 |
| 2024-11-27 | -55.53 |
| 2024-11-26 | -56.11 |
| 2024-11-25 | -53.05 |
| 2024-11-22 | -54.01 |
| 2024-11-21 | -55.15 |
| 2024-11-20 | -54.77 |
| 2024-11-19 | -58.40 |
| 2024-11-18 | -57.44 |
| 2024-11-15 | -59.16 |
| 2024-11-14 | -56.68 |
| 2024-11-13 | -54.96 |
| 2024-11-12 | -49.43 |
| 2024-11-11 | -60.31 |
| 2024-11-08 | -62.60 |
| 2024-11-07 | -59.54 |
| 2024-11-06 | -58.40 |
| 2024-11-05 | -63.17 |
| 2024-11-04 | -62.79 |
| 2024-11-01 | -62.21 |
| 2024-10-31 | -59.73 |
| 2024-10-30 | -58.02 |
| 2024-10-29 | -59.73 |
| 2024-10-28 | -62.79 |
| 2024-10-25 | -63.17 |
| 2024-10-24 | -63.55 |
| 2024-10-23 | -63.74 |
| 2024-10-22 | -63.55 |
| 2024-10-21 | -62.60 |
| 2024-10-18 | -63.17 |
| 2024-10-17 | -63.74 |
| 2024-10-16 | -63.74 |
| 2024-10-15 | -62.02 |
| 2024-10-14 | -62.21 |
| 2024-10-10 | -63.36 |
| 2024-10-09 | -63.74 |
| 2024-10-08 | -60.50 |
| 2024-10-07 | -53.63 |
| 2024-10-04 | -59.35 |
| 2024-10-03 | -59.92 |
| 2024-10-02 | -58.21 |
| 2024-09-30 | -57.25 |
| 2024-09-27 | -59.92 |
| 2024-09-26 | -60.69 |
| 2024-09-25 | -62.60 |
| 2024-09-24 | -61.83 |
| 2024-09-23 | -63.74 |
| 2024-09-20 | -62.40 |
| 2024-09-19 | -62.60 |
| 2024-09-17 | -63.55 |
| 2024-09-16 | -63.74 |
| 2024-09-13 | -63.74 |
| 2024-09-12 | -65.65 |
| 2024-09-11 | -66.03 |
| 2024-09-10 | -65.46 |
| 2024-09-09 | -64.69 |
| 2024-09-05 | -63.93 |
| 2024-09-04 | -63.93 |
| 2024-09-03 | -64.31 |
| 2024-09-02 | -64.31 |
| 2024-08-30 | -65.08 |
| 2024-08-29 | -63.93 |
| 2024-08-28 | -63.74 |
| 2024-08-27 | -62.98 |
| 2024-08-26 | -62.21 |
| 2024-08-23 | -62.60 |
| 2024-08-22 | -62.02 |
| 2024-08-21 | -60.50 |
| 2024-08-20 | -60.50 |
| 2024-08-19 | -62.21 |
| 2024-08-16 | -63.55 |
| 2024-08-15 | -63.36 |
| 2024-08-14 | -63.55 |
| 2024-08-13 | -63.74 |
| 2024-08-12 | -63.17 |
| 2024-08-09 | -64.31 |
| 2024-08-08 | -67.18 |
| 2024-08-07 | -65.65 |
| 2024-08-06 | -67.56 |
| 2024-08-05 | -68.51 |
| 2024-08-02 | -64.31 |
| 2024-08-01 | -62.98 |
| 2024-07-31 | -63.17 |
| 2024-07-30 | -63.36 |
| 2024-07-29 | -61.26 |
| 2024-07-26 | -63.93 |
| 2024-07-25 | -64.89 |
| 2024-07-24 | -62.98 |
| 2024-07-23 | -62.21 |
| 2024-07-22 | -60.50 |
| 2024-07-19 | -64.89 |
| 2024-07-18 | -63.55 |
| 2024-07-17 | -62.21 |
| 2024-07-16 | -58.02 |
| 2024-07-15 | -57.82 |
| 2024-07-12 | -58.97 |
| 2024-07-11 | -59.16 |
| 2024-07-10 | -61.07 |
| 2024-07-09 | -59.92 |
| 2024-07-08 | -61.64 |
| 2024-07-05 | -59.73 |
| 2024-07-04 | -58.59 |
| 2024-07-03 | -58.40 |
| 2024-07-02 | -57.06 |
| 2024-06-28 | -59.35 |
| 2024-06-27 | -58.59 |
| 2024-06-26 | -57.25 |
| 2024-06-25 | -58.78 |
| 2024-06-24 | -54.39 |
| 2024-06-21 | -56.87 |
| 2024-06-20 | -55.92 |
| 2024-06-19 | -54.20 |
| 2024-06-18 | -55.53 |
| 2024-06-17 | -57.06 |
| 2024-06-14 | -55.15 |
| 2024-06-13 | -55.34 |
| 2024-06-12 | -54.77 |
| 2024-06-11 | -53.63 |
| 2024-06-07 | -50.57 |
| 2024-06-06 | -50.00 |
| 2024-06-05 | -49.05 |
| 2024-06-04 | -50.57 |
| 2024-06-03 | -49.62 |
| 2024-05-31 | -49.43 |
| 2024-05-30 | -48.66 |
| 2024-05-29 | -47.52 |
| 2024-05-28 | -47.52 |
| 2024-05-27 | -45.61 |
| 2024-05-24 | -46.76 |
| 2024-05-23 | -43.70 |
| 2024-05-22 | -40.27 |
| 2024-05-21 | -44.47 |
| 2024-05-20 | -45.80 |
| 2024-05-17 | -46.37 |
| 2024-05-16 | -45.99 |
| 2024-05-14 | -46.56 |
| 2024-05-13 | -48.09 |
| 2024-05-10 | -47.52 |
| 2024-05-09 | -49.24 |
| 2024-05-08 | -50.57 |
| 2024-05-07 | -49.81 |
| 2024-05-06 | -48.47 |
| 2024-05-03 | -50.76 |
| 2024-05-02 | -48.85 |
| 2024-04-30 | -51.53 |
| 2024-04-29 | -49.43 |
| 2024-04-26 | -48.85 |
| 2024-04-25 | -51.15 |
| 2024-04-24 | -47.52 |
| 2024-04-23 | -46.56 |
| 2024-04-22 | -45.80 |
| 2024-04-19 | -48.47 |
| 2024-04-18 | -50.38 |
| 2024-04-17 | -47.71 |
| 2024-04-16 | -49.62 |
| 2024-04-15 | -44.08 |
| 2024-04-12 | -40.08 |
| 2024-04-11 | -38.55 |
| 2024-04-10 | -40.84 |
| 2024-04-09 | -39.31 |
| 2024-04-08 | -39.12 |
| 2024-04-05 | -39.50 |
| 2024-04-03 | -40.46 |
| 2024-04-02 | -39.31 |
| 2024-03-28 | -35.50 |
| 2024-03-27 | -37.02 |
| 2024-03-26 | -32.44 |
| 2024-03-25 | -35.31 |
| 2024-03-22 | -38.93 |
| 2024-03-21 | -35.69 |
| 2024-03-20 | -42.37 |
| 2024-03-19 | -41.79 |
| 2024-03-18 | -38.17 |
| 2024-03-15 | -36.07 |
| 2024-03-14 | -32.44 |
| 2024-03-13 | -29.96 |
| 2024-03-12 | -30.15 |
| 2024-03-11 | -28.44 |
| 2024-03-08 | -32.06 |
| 2024-03-07 | -43.51 |
| 2024-03-06 | -40.84 |
| 2024-03-05 | -37.98 |
| 2024-03-04 | -38.55 |
| 2024-03-01 | -38.55 |
| 2024-02-29 | -35.88 |
| 2024-02-28 | -38.17 |
| 2024-02-27 | -37.02 |
| 2024-02-26 | -38.93 |
| 2024-02-23 | -44.66 |
| 2024-02-22 | -44.66 |
| 2024-02-21 | -39.89 |
| 2024-02-20 | -45.42 |
| 2024-02-19 | -42.56 |
| 2024-02-16 | -40.65 |
| 2024-02-15 | -43.70 |
| 2024-02-14 | -55.34 |
| 2024-02-09 | -56.11 |
| 2024-02-08 | -57.63 |
| 2024-02-07 | -59.35 |
| 2024-02-06 | -58.59 |
| 2024-02-05 | -60.11 |
| 2024-02-02 | -59.73 |
| 2024-02-01 | -59.35 |
| 2024-01-31 | -58.97 |
| 2024-01-30 | -55.73 |
| 2024-01-29 | -57.44 |
| 2024-01-26 | -59.35 |
| 2024-01-25 | -58.02 |
| 2024-01-24 | -56.30 |
| 2024-01-23 | -55.34 |
| 2024-01-22 | -55.73 |
| 2024-01-19 | -55.73 |
| 2024-01-18 | -54.01 |
| 2024-01-17 | -56.68 |
| 2024-01-16 | -49.81 |
| 2024-01-15 | -48.85 |
| 2024-01-12 | -51.34 |
| 2024-01-11 | -49.43 |
| 2024-01-10 | -61.07 |
| 2024-01-09 | -61.26 |
| 2024-01-08 | -64.31 |
| 2024-01-05 | -62.21 |
| 2024-01-04 | -61.26 |
| 2024-01-03 | -57.06 |
| 2024-01-02 | -56.68 |
| 2023-12-29 | -60.11 |
| 2023-12-28 | -58.97 |
| 2023-12-27 | -61.26 |
| 2023-12-22 | -59.73 |
| 2023-12-21 | -59.54 |
| 2023-12-20 | -58.40 |
| 2023-12-19 | -58.02 |
| 2023-12-18 | -58.97 |
| 2023-12-15 | -57.63 |
| 2023-12-14 | -56.87 |
| 2023-12-13 | -60.31 |
| 2023-12-12 | -59.73 |
| 2023-12-11 | -60.88 |
| 2023-12-08 | -56.11 |
| 2023-12-07 | -54.20 |
| 2023-12-06 | -54.20 |
| 2023-12-05 | -56.11 |
| 2023-12-04 | -52.29 |
| 2023-12-01 | -55.15 |
| 2023-11-30 | -58.40 |
| 2023-11-29 | -59.16 |
| 2023-11-28 | -67.75 |
| 2023-11-27 | -66.41 |
| 2023-11-24 | -67.56 |
| 2023-11-23 | -66.41 |
| 2023-11-22 | -69.08 |
| 2023-11-21 | -68.13 |
| 2023-11-20 | -68.32 |
| 2023-11-17 | -69.08 |
| 2023-11-16 | -71.76 |
| 2023-11-15 | -71.18 |
| 2023-11-14 | -71.95 |
| 2023-11-13 | -71.56 |
| 2023-11-10 | -69.66 |
| 2023-11-09 | -70.80 |
| 2023-11-08 | -70.04 |
| 2023-11-07 | -68.89 |
| 2023-11-06 | -68.89 |
| 2023-11-03 | -69.08 |
| 2023-11-02 | -67.56 |
| 2023-11-01 | -66.60 |
| 2023-10-31 | -65.65 |
| 2023-10-30 | -66.60 |
| 2023-10-27 | -66.60 |
| 2023-10-26 | -64.89 |
| 2023-10-25 | -64.69 |
| 2023-10-24 | -62.40 |
| 2023-10-20 | -65.65 |
| 2023-10-19 | -65.65 |
| 2023-10-18 | -65.65 |
| 2023-10-17 | -64.69 |
| 2023-10-16 | -63.93 |
| 2023-10-13 | -64.89 |
| 2023-10-12 | -64.50 |
| 2023-10-11 | -63.74 |
| 2023-10-10 | -65.46 |
| 2023-10-09 | -64.12 |
| 2023-10-06 | -66.41 |
| 2023-10-05 | -66.41 |
| 2023-10-04 | -67.75 |
| 2023-10-03 | -69.47 |
| 2023-09-29 | -65.84 |
| 2023-09-28 | -64.89 |
| 2023-09-27 | -65.65 |
| 2023-09-26 | -66.22 |
| 2023-09-25 | -66.60 |
| 2023-09-22 | -67.37 |
| 2023-09-21 | -66.98 |
| 2023-09-20 | -66.98 |
| 2023-09-19 | -67.75 |
| 2023-09-18 | -66.41 |
| 2023-09-15 | -64.69 |
| 2023-09-14 | -63.55 |
| 2023-09-13 | -62.98 |
| 2023-09-12 | -63.36 |
| 2023-09-11 | -62.79 |
| 2023-09-07 | -62.21 |
| 2023-09-06 | -61.64 |
| 2023-09-05 | -60.88 |
| 2023-09-04 | -59.35 |
| 2023-08-31 | -59.35 |
| 2023-08-30 | -60.31 |
| 2023-08-29 | -61.64 |
| 2023-08-28 | -62.79 |
| 2023-08-25 | -62.21 |
| 2023-08-24 | -61.83 |
| 2023-08-23 | -62.02 |
| 2023-08-22 | -58.78 |
| 2023-08-21 | -58.59 |
| 2023-08-18 | -57.63 |
| 2023-08-17 | -56.49 |
| 2023-08-16 | -56.11 |
| 2023-08-15 | -54.58 |
| 2023-08-14 | -55.15 |
| 2023-08-11 | -55.15 |
| 2023-08-10 | -53.24 |
| 2023-08-09 | -54.01 |
| 2023-08-08 | -53.05 |
| 2023-08-07 | -53.63 |
| 2023-08-04 | -52.86 |
| 2023-08-03 | -55.92 |
| 2023-08-02 | -55.53 |
| 2023-08-01 | -53.63 |
| 2023-07-31 | -53.24 |
| 2023-07-28 | -55.34 |
| 2023-07-27 | -53.44 |
| 2023-07-26 | -53.82 |
| 2023-07-25 | -54.20 |
| 2023-07-24 | -56.68 |
| 2023-07-21 | -55.92 |
| 2023-07-20 | -55.73 |
| 2023-07-19 | -55.92 |
| 2023-07-18 | -50.19 |
| 2023-07-14 | -48.47 |
| 2023-07-13 | -56.11 |
| 2023-07-12 | -58.40 |
| 2023-07-11 | -57.25 |
| 2023-07-10 | -58.40 |
| 2023-07-07 | -56.30 |
| 2023-07-06 | -60.88 |
| 2023-07-05 | -60.69 |
| 2023-07-04 | -60.69 |
| 2023-07-03 | -60.88 |
| 2023-06-30 | -60.50 |
| 2023-06-29 | -60.50 |
| 2023-06-28 | -60.31 |
| 2023-06-27 | -61.45 |
| 2023-06-26 | -60.88 |
| 2023-06-23 | -60.50 |
| 2023-06-21 | -59.92 |
| 2023-06-20 | -59.92 |
| 2023-06-19 | -59.73 |
| 2023-06-16 | -59.92 |
| 2023-06-15 | -59.35 |
| 2023-06-14 | -58.78 |
| 2023-06-13 | -59.92 |
| 2023-06-12 | -59.54 |
| 2023-06-09 | -58.40 |
| 2023-06-08 | -59.54 |
| 2023-06-07 | -59.35 |
| 2023-06-06 | -59.16 |
| 2023-06-05 | -58.02 |
| 2023-06-02 | -58.40 |
| 2023-06-01 | -58.97 |
| 2023-05-31 | -58.78 |
| 2023-05-30 | -59.54 |
| 2023-05-29 | -53.44 |
| 2023-05-25 | -53.24 |
| 2023-05-24 | -52.48 |
| 2023-05-23 | -51.72 |
| 2023-05-22 | -51.72 |
| 2023-05-19 | -52.67 |
| 2023-05-18 | -51.91 |
| 2023-05-17 | -51.72 |
| 2023-05-16 | -52.29 |
| 2023-05-15 | -52.10 |
| 2023-05-12 | -51.91 |
| 2023-05-11 | -51.91 |
| 2023-05-10 | -52.67 |
| 2023-05-09 | -52.67 |
| 2023-05-08 | -51.72 |
| 2023-05-05 | -50.19 |
| 2023-05-04 | -50.38 |
| 2023-05-03 | -50.00 |
| 2023-05-02 | -50.19 |
| 2023-04-28 | -51.34 |
| 2023-04-27 | -52.48 |
| 2023-04-26 | -56.11 |
| 2023-04-25 | -56.49 |
| 2023-04-24 | -56.30 |
| 2023-04-21 | -56.11 |
| 2023-04-20 | -54.01 |
| 2023-04-19 | -52.10 |
| 2023-04-18 | -50.19 |
| 2023-04-17 | -50.19 |
| 2023-04-14 | -50.38 |
| 2023-04-13 | -53.24 |
| 2023-04-12 | -54.96 |
| 2023-04-11 | -53.24 |
| 2023-04-06 | -57.25 |
| 2023-04-04 | -55.73 |
| 2023-04-03 | -56.49 |
| 2023-03-31 | -57.25 |
| 2023-03-30 | -56.30 |
| 2023-03-29 | -60.69 |
| 2023-03-28 | -61.26 |
| 2023-03-27 | -60.31 |
| 2023-03-24 | -58.78 |
| 2023-03-23 | -58.59 |
| 2023-03-22 | -57.63 |
| 2023-03-21 | -59.92 |
| 2023-03-20 | -60.31 |
| 2023-03-17 | -57.63 |
| 2023-03-16 | -59.73 |
| 2023-03-15 | -56.11 |
| 2023-03-14 | -56.30 |
| 2023-03-13 | -55.34 |
| 2023-03-10 | -55.73 |
| 2023-03-09 | -52.86 |
| 2023-03-08 | -51.15 |
| 2023-03-07 | -51.53 |
| 2023-03-06 | -50.00 |
| 2023-03-03 | -48.85 |
| 2023-03-02 | -49.24 |
| 2023-03-01 | -48.09 |
| 2023-02-28 | -49.24 |
| 2023-02-27 | -46.56 |
| 2023-02-24 | -48.28 |
| 2023-02-23 | -47.71 |
| 2023-02-22 | -47.90 |
| 2023-02-21 | -47.52 |
| 2023-02-20 | -49.24 |
| 2023-02-17 | -50.00 |
| 2023-02-16 | -48.47 |
| 2023-02-15 | -47.90 |
| 2023-02-14 | -49.62 |
| 2023-02-13 | -49.81 |
| 2023-02-10 | -49.43 |
| 2023-02-09 | -48.66 |
| 2023-02-08 | -49.43 |
| 2023-02-07 | -47.71 |
| 2023-02-06 | -50.95 |
| 2023-02-03 | -46.18 |
| 2023-02-02 | -46.95 |
| 2023-02-01 | -45.80 |
| 2023-01-31 | -48.09 |
| 2023-01-30 | -47.14 |
| 2023-01-27 | -46.37 |
| 2023-01-26 | -46.56 |
| 2023-01-20 | -46.18 |
| 2023-01-19 | -48.09 |
| 2023-01-18 | -47.33 |
| 2023-01-17 | -46.95 |
| 2023-01-16 | -42.56 |
| 2023-01-13 | -44.47 |
| 2023-01-12 | -46.56 |
| 2023-01-11 | -45.61 |
| 2023-01-10 | -51.72 |
| 2023-01-09 | -54.20 |
| 2023-01-06 | -56.11 |
| 2023-01-05 | -49.43 |
| 2023-01-04 | -44.66 |
| 2023-01-03 | -47.52 |
| 2022-12-30 | -49.24 |
| 2022-12-29 | -47.71 |
| 2022-12-28 | -50.38 |
| 2022-12-23 | -47.90 |
| 2022-12-22 | -43.70 |
| 2022-12-21 | -55.15 |
| 2022-12-20 | -53.24 |
| 2022-12-19 | -53.24 |
| 2022-12-16 | -50.95 |
| 2022-12-15 | -43.13 |
| 2022-12-14 | -40.46 |
| 2022-12-13 | -39.89 |
| 2022-12-12 | -37.98 |
| 2022-12-09 | -36.26 |
| 2022-12-08 | -35.50 |
| 2022-12-07 | -36.07 |
| 2022-12-06 | -34.35 |
| 2022-12-05 | -34.16 |
| 2022-12-02 | -35.11 |
| 2022-12-01 | -35.31 |
| 2022-11-30 | -34.35 |
| 2022-11-29 | -35.88 |
| 2022-11-28 | -34.35 |
| 2022-11-25 | -33.59 |
| 2022-11-24 | -33.21 |
| 2022-11-23 | -32.44 |
| 2022-11-22 | -33.97 |
| 2022-11-21 | -34.92 |
| 2022-11-18 | -32.25 |
| 2022-11-17 | -30.53 |
| 2022-11-16 | -30.53 |
| 2022-11-15 | -32.63 |
| 2022-11-14 | -32.82 |
| 2022-11-11 | -21.56 |
| 2022-11-10 | -21.95 |
| 2022-11-09 | -23.66 |
| 2022-11-08 | -24.62 |
| 2022-11-07 | -19.27 |
| 2022-11-04 | -21.56 |
| 2022-11-03 | -21.76 |
| 2022-11-02 | -23.28 |
| 2022-11-01 | -20.99 |
| 2022-10-31 | -32.82 |
| 2022-10-28 | -32.44 |
| 2022-10-27 | -31.68 |
| 2022-10-26 | -34.92 |
| 2022-10-25 | -36.07 |
| 2022-10-24 | -38.74 |
| 2022-10-21 | -33.40 |
| 2022-10-20 | -31.30 |
| 2022-10-19 | -28.44 |
| 2022-10-18 | -29.39 |
| 2022-10-17 | -36.07 |
| 2022-10-14 | -37.02 |
| 2022-10-13 | -35.11 |
| 2022-10-12 | -36.83 |
| 2022-10-11 | -33.21 |
| 2022-10-10 | -31.11 |
| 2022-10-07 | -26.53 |
| 2022-10-06 | -27.48 |
| 2022-10-05 | -26.72 |
| 2022-10-03 | -28.44 |
| 2022-09-30 | -28.05 |
| 2022-09-29 | -25.57 |
| 2022-09-28 | -25.19 |
| 2022-09-27 | -23.66 |
| 2022-09-26 | -23.47 |
| 2022-09-23 | -23.28 |
| 2022-09-22 | -20.61 |
| 2022-09-21 | -19.85 |
| 2022-09-20 | -18.32 |
| 2022-09-19 | -16.03 |
| 2022-09-16 | -15.65 |
| 2022-09-15 | -22.14 |
| 2022-09-14 | -20.04 |
| 2022-09-13 | -20.42 |
| 2022-09-09 | -30.92 |
| 2022-09-08 | -32.25 |
| 2022-09-07 | -32.82 |
| 2022-09-06 | -31.30 |
| 2022-09-05 | -32.44 |
| 2022-09-02 | -27.10 |
| 2022-09-01 | -23.66 |
| 2022-08-31 | -22.14 |
| 2022-08-30 | -20.99 |
| 2022-08-29 | -18.51 |
| 2022-08-26 | -20.42 |
| 2022-08-25 | -20.80 |
| 2022-08-24 | -23.28 |
| 2022-08-23 | -22.90 |
| 2022-08-22 | -21.76 |
| 2022-08-19 | -18.32 |
| 2022-08-18 | -17.75 |
| 2022-08-17 | -18.13 |
| 2022-08-16 | -16.03 |
| 2022-08-15 | -16.98 |
| 2022-08-12 | -14.12 |
| 2022-08-11 | -16.03 |
| 2022-08-10 | -20.23 |
| 2022-08-09 | -17.56 |
| 2022-08-08 | -20.04 |
| 2022-08-05 | -19.85 |
| 2022-08-04 | -22.71 |
| 2022-08-03 | -26.72 |
| 2022-08-02 | -23.09 |
| 2022-08-01 | -20.23 |
| 2022-07-29 | -20.23 |
| 2022-07-28 | -16.98 |
| 2022-07-27 | -19.47 |
| 2022-07-26 | -17.18 |
| 2022-07-25 | -16.22 |
| 2022-07-22 | -16.79 |
| 2022-07-21 | -17.37 |
| 2022-07-20 | -15.08 |
| 2022-07-19 | -17.75 |
| 2022-07-18 | -21.37 |
| 2022-07-15 | -19.85 |
| 2022-07-14 | -12.21 |
| 2022-07-13 | -3.44 |
| 2022-07-12 | 6.68 |
| 2022-07-11 | 4.96 |
| 2022-07-08 | -7.06 |
| 2022-07-07 | 23.85 |
| 2022-07-06 | -33.21 |
| 2022-07-05 | -29.77 |
| 2022-07-04 | -30.34 |
| 2022-06-30 | -26.53 |
| 2022-06-29 | -25.57 |
| 2022-06-28 | -25.95 |
| 2022-06-27 | -23.47 |
| 2022-06-24 | -23.47 |
| 2022-06-23 | -23.66 |
| 2022-06-22 | -25.19 |
| 2022-06-21 | -22.33 |
| 2022-06-20 | -22.71 |
| 2022-06-17 | -22.52 |
| 2022-06-16 | -22.52 |
| 2022-06-15 | -24.62 |
| 2022-06-14 | -25.00 |
| 2022-06-13 | -24.05 |
| 2022-06-10 | -16.98 |
| 2022-06-09 | -17.94 |
| 2022-06-08 | -18.70 |
| 2022-06-07 | -19.47 |
| 2022-06-06 | -21.18 |
| 2022-06-02 | -21.56 |
| 2022-06-01 | -15.27 |
| 2022-05-31 | -14.12 |
| 2022-05-30 | -25.19 |
| 2022-05-27 | -29.01 |
| 2022-05-26 | -27.48 |
| 2022-05-25 | -25.76 |
| 2022-05-24 | -27.10 |
| 2022-05-23 | -22.33 |
| 2022-05-20 | -20.04 |
| 2022-05-19 | -22.71 |
| 2022-05-18 | -21.18 |
| 2022-05-17 | -20.61 |
| 2022-05-16 | -22.71 |
| 2022-05-13 | -21.18 |
| 2022-05-12 | -20.61 |
| 2022-05-11 | -11.83 |
| 2022-05-10 | -8.40 |
| 2022-05-06 | -1.15 |
| 2022-05-05 | 3.44 |
| 2022-05-04 | 5.92 |
| 2022-05-03 | 6.49 |
| 2022-04-29 | 4.96 |
| 2022-04-28 | 3.63 |
| 2022-04-27 | 1.15 |
| 2022-04-26 | -1.91 |
| 2022-04-25 | -2.29 |
| 2022-04-22 | 3.24 |
| 2022-04-21 | 2.29 |
| 2022-04-20 | 6.49 |
| 2022-04-19 | 8.02 |
| 2022-04-14 | 4.96 |
| 2022-04-13 | 3.05 |
| 2022-04-12 | 5.73 |
| 2022-04-11 | 6.87 |
| 2022-04-08 | 15.46 |
| 2022-04-07 | 17.18 |
| 2022-04-06 | 19.47 |
| 2022-04-04 | 23.09 |
| 2022-04-01 | 20.99 |
| 2022-03-31 | 22.14 |
| 2022-03-30 | 28.24 |
| 2022-03-29 | 24.05 |
| 2022-03-28 | 21.95 |
| 2022-03-25 | 18.32 |
| 2022-03-24 | 18.32 |
| 2022-03-23 | 18.32 |
| 2022-03-22 | 6.87 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 1.34 |
| 2022-03-17 | 3.44 |
| 2022-03-16 | 6.11 |
| 2022-03-15 | -9.35 |
| 2022-03-14 | 4.96 |
| 2022-03-11 | 13.74 |
| 2022-03-10 | 17.56 |
| 2022-03-09 | 14.50 |
| 2022-03-08 | 20.23 |
| 2022-03-07 | 28.05 |
| 2022-03-04 | 33.40 |
| 2022-03-03 | 35.11 |
| 2022-03-02 | 33.40 |
| 2022-03-01 | 38.36 |
| 2022-02-28 | 34.54 |
| 2022-02-25 | 34.54 |
| 2022-02-24 | 32.25 |
| 2022-02-23 | 37.21 |
| 2022-02-22 | 35.50 |
| 2022-02-21 | 39.31 |
| 2022-02-18 | 40.84 |
| 2022-02-17 | 45.04 |
| 2022-02-16 | 45.42 |
| 2022-02-15 | 43.13 |
| 2022-02-14 | 43.70 |
| 2022-02-11 | 48.47 |
| 2022-02-10 | 53.82 |
| 2022-02-09 | 54.39 |
| 2022-02-08 | 46.37 |
| 2022-02-07 | 44.08 |
| 2022-02-04 | 41.22 |
| 2022-01-31 | 39.31 |
| 2022-01-28 | 37.98 |
| 2022-01-27 | 41.22 |
| 2022-01-26 | 42.18 |
| 2022-01-25 | 41.60 |
| 2022-01-24 | 41.41 |
| 2022-01-21 | 43.13 |
| 2022-01-20 | 42.94 |
| 2022-01-19 | 42.75 |
| 2022-01-18 | 43.89 |
| 2022-01-17 | 45.99 |
| 2022-01-14 | 46.95 |
| 2022-01-13 | 46.18 |
| 2022-01-12 | 49.43 |
| 2022-01-11 | 46.18 |
| 2022-01-10 | 46.56 |
| 2022-01-07 | 44.85 |
| 2022-01-06 | 43.70 |
| 2022-01-05 | 41.79 |
| 2022-01-04 | 46.18 |
| 2022-01-03 | 59.92 |
| 2021-12-31 | 56.68 |
| 2021-12-30 | 57.44 |
| 2021-12-29 | 58.97 |
| 2021-12-28 | 57.82 |
| 2021-12-24 | 44.27 |
| 2021-12-23 | 39.89 |
| 2021-12-22 | 40.84 |
| 2021-12-21 | 36.83 |
| 2021-12-20 | 66.60 |
| 2021-12-17 | 52.86 |
| 2021-12-16 | 70.80 |
| 2021-12-15 | 72.90 |
| 2021-12-14 | 104.20 |
| 2021-12-13 | 31.87 |
| 2021-12-10 | 37.79 |
| 2021-12-09 | 38.17 |
| 2021-12-08 | 36.07 |
| 2021-12-07 | 39.50 |
| 2021-12-06 | 37.98 |
| 2021-12-03 | 52.67 |
| 2021-12-02 | 48.28 |
| 2021-12-01 | 52.67 |
| 2021-11-30 | 43.32 |
| 2021-11-29 | 56.49 |
| 2021-11-26 | 65.65 |
| 2021-11-25 | 58.40 |
| 2021-11-24 | 60.11 |
| 2021-11-23 | 61.45 |
| 2021-11-22 | 64.31 |
| 2021-11-19 | 61.26 |
| 2021-11-18 | 66.98 |
| 2021-11-17 | 67.56 |
| 2021-11-16 | 68.13 |
| 2021-11-15 | 72.90 |
| 2021-11-12 | 73.66 |
| 2021-11-11 | 76.15 |
| 2021-11-10 | 77.86 |
| 2021-11-09 | 84.92 |
| 2021-11-08 | 79.96 |
| 2021-11-05 | 78.05 |
| 2021-11-04 | 75.76 |
| 2021-11-03 | 80.53 |
| 2021-11-02 | 80.53 |
| 2021-11-01 | 81.30 |
| 2021-10-29 | 89.12 |
| 2021-10-28 | 87.21 |
| 2021-10-27 | 95.04 |
| 2021-10-26 | 100.00 |
| 2021-10-25 | 100.00 |
| 2021-10-22 | 102.29 |
| 2021-10-21 | 117.18 |
| 2021-10-20 | 111.45 |
| 2021-10-19 | 102.67 |
| 2021-10-18 | 97.71 |
| 2021-10-15 | 102.29 |
| 2021-10-12 | 94.27 |
| 2021-10-11 | 94.27 |
| 2021-10-08 | 93.51 |
| 2021-10-07 | 93.89 |
| 2021-10-06 | 98.85 |
| 2021-10-05 | 64.12 |
| 2021-10-04 | 54.39 |
| 2021-09-30 | 55.53 |
| 2021-09-29 | 52.67 |
| 2021-09-28 | 50.76 |
| 2021-09-27 | 49.81 |
| 2021-09-24 | 90.84 |
| 2021-09-23 | 123.28 |
| 2021-09-21 | 115.65 |
| 2021-09-20 | 111.07 |
| 2021-09-17 | 119.47 |
| 2021-09-16 | 122.52 |
| 2021-09-15 | 131.30 |
| 2021-09-14 | 132.82 |
| 2021-09-13 | 131.68 |
| 2021-09-10 | 144.27 |
| 2021-09-09 | 145.42 |
| 2021-09-08 | 145.42 |
| 2021-09-07 | 169.08 |
| 2021-09-06 | 157.63 |
| 2021-09-03 | 135.11 |
| 2021-09-02 | 140.84 |
| 2021-09-01 | 119.85 |
| 2021-08-31 | 131.30 |
| 2021-08-30 | 141.98 |
| 2021-08-27 | 106.11 |
| 2021-08-26 | 101.91 |
| 2021-08-25 | 100.38 |
| 2021-08-24 | 107.63 |
| 2021-08-23 | 113.74 |
| 2021-08-20 | 90.84 |
| 2021-08-19 | 90.84 |
| 2021-08-18 | 102.29 |
| 2021-08-17 | 108.40 |
| 2021-08-16 | 130.92 |
| 2021-08-13 | 129.39 |
| 2021-08-12 | 133.21 |
| 2021-08-11 | 135.88 |
| 2021-08-10 | 137.79 |
| 2021-08-09 | 132.82 |
| 2021-08-06 | 102.67 |
| 2021-08-05 | 90.46 |
| 2021-08-04 | 92.75 |
| 2021-08-03 | 92.75 |
| 2021-08-02 | 105.34 |
| 2021-07-30 | 100.38 |
| 2021-07-29 | 98.47 |
| 2021-07-28 | 70.42 |
| 2021-07-27 | 71.76 |
| 2021-07-26 | 119.85 |
| 2021-07-23 | 100.76 |
| 2021-07-22 | 112.60 |
| 2021-07-21 | 102.67 |
| 2021-07-20 | 96.95 |
| 2021-07-19 | 113.74 |
| 2021-07-16 | 108.40 |
| 2021-07-15 | 118.70 |
| 2021-07-14 | 137.79 |
| 2021-07-13 | 148.47 |
| 2021-07-12 | 151.53 |
| 2021-07-09 | 146.18 |
| 2021-07-08 | 149.24 |
| 2021-07-07 | 158.40 |
| 2021-07-06 | 158.78 |
| 2021-07-05 | 154.96 |
| 2021-07-02 | 162.98 |
| 2021-06-30 | 166.79 |
| 2021-06-29 | 165.27 |
| 2021-06-28 | 163.74 |
| 2021-06-25 | 166.79 |
| 2021-06-24 | 153.82 |
| 2021-06-23 | 155.73 |
| 2021-06-22 | 153.82 |
| 2021-06-21 | 217.94 |
| 2021-06-18 | 154.96 |
| 2021-06-17 | 146.56 |
| 2021-06-16 | 159.54 |
| 2021-06-15 | 169.47 |
| 2021-06-11 | 157.63 |
| 2021-06-10 | 153.05 |
| 2021-06-09 | 162.21 |
| 2021-06-08 | 159.54 |
| 2021-06-07 | 163.74 |
| 2021-06-04 | 172.14 |
| 2021-06-03 | 180.15 |
| 2021-06-02 | 181.68 |
| 2021-06-01 | 180.92 |
| 2021-05-31 | 190.08 |
| 2021-05-28 | 197.71 |
| 2021-05-27 | 216.03 |
| 2021-05-26 | 201.53 |
| 2021-05-25 | 211.07 |
| 2021-05-24 | 179.77 |
| 2021-05-21 | 258.78 |
| 2021-05-20 | 272.52 |
| 2021-05-18 | 289.31 |
| 2021-05-17 | 268.70 |
| 2021-05-14 | 287.40 |
| 2021-05-13 | 299.81 |
| 2021-05-12 | 324.62 |
| 2021-05-11 | 335.11 |
| 2021-05-10 | 344.66 |
| 2021-05-07 | 331.30 |
| 2021-05-06 | 354.20 |
| 2021-05-05 | 356.11 |
| 2021-05-04 | 356.11 |
| 2021-05-03 | 368.51 |
| 2021-04-30 | 350.38 |
| 2021-04-29 | 356.11 |
| 2021-04-28 | 365.65 |
| 2021-04-27 | 348.47 |
| 2021-04-26 | 306.49 |
| 2021-04-23 | 295.04 |
| 2021-04-22 | 317.94 |
| 2021-04-21 | 310.31 |
| 2021-04-20 | 295.04 |
| 2021-04-19 | 329.39 |
| 2021-04-16 | 361.83 |
| 2021-04-15 | 405.73 |
| 2021-04-14 | 417.18 |
| 2021-04-13 | 344.66 |
| 2021-04-12 | 378.05 |
| 2021-04-09 | 316.03 |
| 2021-04-08 | 300.76 |
| 2021-04-07 | 313.17 |
| 2021-04-01 | 270.99 |
| 2021-03-31 | 265.27 |
| 2021-03-30 | 275.57 |
| 2021-03-29 | 256.11 |
| 2021-03-26 | 264.50 |
| 2021-03-25 | 243.51 |
| 2021-03-24 | 263.74 |
| 2021-03-23 | 272.14 |
| 2021-03-22 | 296.95 |
| 2021-03-19 | 306.49 |
| 2021-03-18 | 297.90 |
| 2021-03-17 | 287.40 |
| 2021-03-16 | 292.18 |
| 2021-03-15 | 293.13 |
| 2021-03-12 | 317.94 |
| 2021-03-11 | 325.57 |
| 2021-03-10 | 350.38 |
| 2021-03-09 | 310.31 |
| 2021-03-08 | 284.54 |
| 2021-03-05 | 276.72 |
| 2021-03-04 | 337.98 |
| 2021-03-03 | 321.76 |
| 2021-03-02 | 297.90 |
| 2021-03-01 | 262.60 |
| 2021-02-26 | 253.05 |
| 2021-02-25 | 316.03 |
| 2021-02-24 | 302.67 |
| 2021-02-23 | 309.35 |
| 2021-02-22 | 395.23 |
| 2021-02-19 | 338.93 |
| 2021-02-18 | 377.10 |
| 2021-02-17 | 358.02 |
| 2021-02-16 | 260.31 |
| 2021-02-11 | 162.21 |
| 2021-02-10 | 179.39 |
| 2021-02-09 | 190.08 |
| 2021-02-08 | 125.19 |
| 2021-02-05 | 91.22 |
| 2021-02-04 | 92.75 |
| 2021-02-03 | 55.73 |
| 2021-02-02 | 47.71 |
| 2021-02-01 | 50.76 |
| 2021-01-29 | 50.38 |
| 2021-01-28 | 30.34 |
| 2021-01-27 | 42.18 |
| 2021-01-26 | 40.27 |
| 2021-01-25 | 58.97 |
| 2021-01-22 | 37.21 |
| 2021-01-21 | 47.52 |
| 2021-01-20 | 58.97 |
| 2021-01-19 | 63.17 |
| 2021-01-18 | 58.02 |
| 2021-01-15 | 69.08 |
| 2021-01-14 | 88.55 |
| 2021-01-13 | 84.35 |
| 2021-01-12 | 100.38 |
| 2021-01-11 | 83.21 |
| 2021-01-08 | 124.05 |
| 2021-01-07 | 131.30 |
| 2021-01-06 | 116.79 |
| 2021-01-05 | 108.02 |
| 2021-01-04 | 98.47 |
| 2020-12-31 | 18.13 |
| 2020-12-30 | 13.55 |
| 2020-12-29 | 12.40 |
| 2020-12-28 | 0.57 |
| 2020-12-24 | -3.82 |
| 2020-12-23 | -4.58 |
| 2020-12-22 | -21.95 |
| 2020-12-21 | -21.56 |
| 2020-12-18 | -16.22 |
| 2020-12-17 | -22.52 |
| 2020-12-16 | -36.07 |
| 2020-12-15 | -34.35 |
| 2020-12-14 | -34.73 |
| 2020-12-11 | -33.40 |
| 2020-12-10 | -33.21 |
| 2020-12-09 | -35.11 |
| 2020-12-08 | -32.44 |
| 2020-12-07 | -27.48 |
| 2020-12-04 | -29.58 |
| 2020-12-03 | -29.58 |
| 2020-12-02 | -29.39 |
| 2020-12-01 | -26.15 |
| 2020-11-30 | -29.96 |
| 2020-11-27 | -25.57 |
| 2020-11-26 | -21.76 |
| 2020-11-25 | -23.85 |
| 2020-11-24 | -21.18 |
| 2020-11-23 | -21.76 |
| 2020-11-20 | -25.19 |
| 2020-11-19 | -30.15 |
| 2020-11-18 | -24.81 |
| 2020-11-17 | -39.31 |
| 2020-11-16 | -38.93 |
| 2020-11-13 | -38.93 |
| 2020-11-12 | -37.60 |
| 2020-11-11 | -37.60 |
| 2020-11-10 | -37.02 |
| 2020-11-09 | -33.02 |
| 2020-11-06 | -32.44 |
| 2020-11-05 | -35.11 |
| 2020-11-04 | -32.25 |
| 2020-11-03 | -37.98 |
| 2020-11-02 | -34.73 |
| 2020-10-30 | -33.02 |
| 2020-10-29 | -29.96 |
| 2020-10-28 | -26.72 |
| 2020-10-27 | -24.43 |
| 2020-10-23 | -21.18 |
| 2020-10-22 | -21.76 |
| 2020-10-21 | -20.99 |
| 2020-10-20 | -16.98 |
| 2020-10-19 | -18.70 |
| 2020-10-16 | -14.12 |
| 2020-10-15 | -11.26 |
| 2020-10-14 | -10.69 |
| 2020-10-12 | -12.21 |
| 2020-10-09 | -13.17 |
| 2020-10-08 | -13.17 |
| 2020-10-07 | -15.84 |
| 2020-10-06 | -12.02 |
| 2020-10-05 | -14.89 |
| 2020-09-30 | -17.94 |
| 2020-09-29 | -17.56 |
| 2020-09-28 | -16.60 |
| 2020-09-25 | -22.52 |
| 2020-09-24 | -22.71 |
| 2020-09-23 | -21.18 |
| 2020-09-22 | -23.47 |
| 2020-09-21 | -23.66 |
| 2020-09-18 | -22.71 |
| 2020-09-17 | -18.89 |
| 2020-09-16 | -19.47 |
| 2020-09-15 | -19.85 |
| 2020-09-14 | -22.14 |
| 2020-09-11 | -21.76 |
| 2020-09-10 | -23.09 |
| 2020-09-09 | -23.66 |
| 2020-09-08 | -22.52 |
| 2020-09-07 | -23.28 |
| 2020-09-04 | -23.66 |
| 2020-09-03 | -25.19 |
| 2020-09-02 | -23.66 |
| 2020-09-01 | -21.56 |
| 2020-08-31 | -20.42 |
| 2020-08-28 | -23.47 |
| 2020-08-27 | -23.28 |
| 2020-08-26 | -21.76 |
| 2020-08-25 | -20.42 |
| 2020-08-24 | -17.56 |
| 2020-08-21 | -17.37 |
| 2020-08-20 | -17.94 |
| 2020-08-19 | -12.40 |
| 2020-08-18 | -10.31 |
| 2020-08-17 | -14.12 |
| 2020-08-14 | -11.45 |
| 2020-08-13 | -18.13 |
| 2020-08-12 | -18.89 |
| 2020-08-11 | -12.79 |
| 2020-08-10 | -8.40 |
| 2020-08-07 | -4.96 |
| 2020-08-06 | -4.58 |
| 2020-08-05 | -4.77 |
| 2020-08-04 | 1.15 |
| 2020-08-03 | -16.41 |
| 2020-07-31 | -26.34 |
| 2020-07-30 | -20.61 |
| 2020-07-29 | -21.95 |
| 2020-07-28 | -17.56 |
| 2020-07-27 | -23.66 |
| 2020-07-24 | -29.39 |
| 2020-07-23 | -25.19 |
| 2020-07-22 | -27.29 |
| 2020-07-21 | -24.05 |
| 2020-07-20 | -30.15 |
| 2020-07-17 | -29.20 |
| 2020-07-16 | -34.73 |
| 2020-07-15 | -29.20 |
| 2020-07-14 | -26.72 |
| 2020-07-13 | -28.44 |
| 2020-07-10 | -37.79 |
| 2020-07-09 | -38.74 |
| 2020-07-08 | -38.74 |
| 2020-07-07 | -39.69 |
| 2020-07-06 | -39.31 |
| 2020-07-03 | -38.55 |
| 2020-07-02 | -37.40 |
| 2020-06-30 | -37.02 |
| 2020-06-29 | -37.02 |
| 2020-06-26 | -39.12 |
| 2020-06-24 | -40.27 |
| 2020-06-23 | -38.74 |
| 2020-06-22 | -39.31 |
| 2020-06-19 | -39.12 |
| 2020-06-18 | -39.69 |
| 2020-06-17 | -38.93 |
| 2020-06-16 | -39.69 |
| 2020-06-15 | -41.03 |
| 2020-06-12 | -37.60 |
| 2020-06-11 | -38.93 |
| 2020-06-10 | -37.21 |
| 2020-06-09 | -34.73 |
| 2020-06-08 | -35.88 |
| 2020-06-05 | -33.21 |
| 2020-06-04 | -37.79 |
| 2020-06-03 | -41.03 |
| 2020-06-02 | -44.47 |
| 2020-06-01 | -47.71 |
| 2020-05-29 | -47.33 |
| 2020-05-28 | -47.52 |
| 2020-05-27 | -47.33 |
| 2020-05-26 | -45.99 |
| 2020-05-25 | -46.95 |
| 2020-05-22 | -48.09 |
| 2020-05-21 | -45.23 |
| 2020-05-20 | -44.08 |
| 2020-05-19 | -44.27 |
| 2020-05-18 | -45.42 |
| 2020-05-15 | -43.13 |
| 2020-05-14 | -42.75 |
| 2020-05-13 | -42.37 |
| 2020-05-12 | -39.89 |
| 2020-05-11 | -35.50 |
| 2020-05-08 | -37.02 |
| 2020-05-07 | -39.50 |
| 2020-05-06 | -39.89 |
| 2020-05-05 | -39.89 |
| 2020-05-04 | -39.69 |
| 2020-04-29 | -39.50 |
| 2020-04-28 | -38.93 |
| 2020-04-27 | -39.69 |
| 2020-04-24 | -40.27 |
| 2020-04-23 | -38.93 |
| 2020-04-22 | -41.03 |
| 2020-04-21 | -39.89 |
| 2020-04-20 | -37.21 |
| 2020-04-17 | -36.45 |
| 2020-04-16 | -37.02 |
| 2020-04-15 | -36.64 |
| 2020-04-14 | -36.64 |
| 2020-04-09 | -36.83 |
| 2020-04-08 | -37.21 |
| 2020-04-07 | -37.02 |
| 2020-04-06 | -38.17 |
| 2020-04-03 | -38.55 |
| 2020-04-02 | -39.89 |
| 2020-04-01 | -37.60 |
| 2020-03-31 | -37.40 |
| 2020-03-30 | -36.07 |
| 2020-03-27 | -38.74 |
| 2020-03-26 | -37.98 |
| 2020-03-25 | -38.17 |
| 2020-03-24 | -39.69 |
| 2020-03-23 | -42.18 |
| 2020-03-20 | -34.16 |
| 2020-03-19 | -38.93 |
| 2020-03-18 | -39.50 |
| 2020-03-17 | -37.02 |
| 2020-03-16 | -40.46 |
| 2020-03-13 | -31.30 |
| 2020-03-12 | -28.44 |
| 2020-03-11 | -27.48 |
| 2020-03-10 | -27.67 |
| 2020-03-09 | -27.48 |
| 2020-03-06 | -20.04 |
| 2020-03-05 | -18.70 |
| 2020-03-04 | -21.37 |
| 2020-03-03 | -20.61 |
| 2020-03-02 | -24.24 |
| 2020-02-28 | -23.66 |
| 2020-02-27 | -25.76 |
| 2020-02-26 | -24.62 |
| 2020-02-25 | -23.47 |
| 2020-02-24 | -23.66 |
| 2020-02-21 | -22.52 |
| 2020-02-20 | -21.37 |
| 2020-02-19 | -21.56 |
| 2020-02-18 | -23.09 |
| 2020-02-17 | -26.34 |
| 2020-02-14 | -27.86 |
| 2020-02-13 | -25.95 |
| 2020-02-12 | -30.15 |
| 2020-02-11 | -25.95 |
| 2020-02-10 | -22.52 |
| 2020-02-07 | -23.47 |
| 2020-02-06 | -35.11 |
| 2020-02-05 | -36.45 |
| 2020-02-04 | -38.55 |
| 2020-02-03 | -37.79 |
| 2020-01-31 | -39.89 |
| 2020-01-30 | -40.84 |
| 2020-01-29 | -40.84 |
| 2020-01-24 | -37.60 |
| 2020-01-23 | -39.31 |
| 2020-01-22 | -36.07 |
| 2020-01-21 | -33.40 |
| 2020-01-20 | -32.63 |
| 2020-01-17 | -27.10 |
| 2020-01-16 | -28.24 |
| 2020-01-15 | -27.67 |
| 2020-01-14 | -28.05 |
| 2020-01-13 | -24.81 |
| 2020-01-10 | -24.81 |
| 2020-01-09 | -22.71 |
| 2020-01-08 | -21.18 |
| 2020-01-07 | -21.76 |
| 2020-01-06 | -19.08 |
| 2020-01-03 | -23.28 |
| 2020-01-02 | -20.61 |
| 2019-12-31 | -19.66 |
| 2019-12-30 | -16.41 |
| 2019-12-27 | -16.98 |
| 2019-12-24 | -14.12 |
| 2019-12-23 | -13.17 |
| 2019-12-20 | -15.08 |
| 2019-12-19 | -10.69 |
| 2019-12-18 | -12.21 |
| 2019-12-17 | -8.02 |
| 2019-12-16 | -4.77 |
| 2019-12-13 | -2.86 |
| 2019-12-12 | -8.40 |
| 2019-12-11 | -7.82 |
| 2019-12-10 | -8.97 |
| 2019-12-09 | -4.77 |
| 2019-12-06 | -4.96 |
| 2019-12-05 | -4.58 |
| 2019-12-04 | -5.15 |
| 2019-12-03 | -2.10 |
| 2019-12-02 | -5.53 |
| 2019-11-29 | -5.34 |
| 2019-11-28 | -5.73 |
| 2019-11-27 | -11.07 |
| 2019-11-26 | -5.34 |
| 2019-11-25 | -9.54 |
| 2019-11-22 | 7.25 |
| 2019-11-21 | 13.74 |
| 2019-11-20 | 22.14 |
| 2019-11-19 | 13.17 |
| 2019-11-18 | 11.83 |
| 2019-11-15 | 16.03 |
| 2019-11-14 | 13.55 |
| 2019-11-13 | 1.15 |
| 2019-11-12 | 6.11 |
| 2019-11-11 | 0.38 |
| 2019-11-08 | 4.01 |
| 2019-11-07 | 10.50 |
| 2019-11-06 | -8.40 |
| 2019-11-05 | -20.80 |
| 2019-11-04 | -23.66 |
| 2019-11-01 | -24.05 |
| 2019-10-31 | -23.66 |
| 2019-10-30 | -23.66 |
| 2019-10-29 | -20.42 |
| 2019-10-28 | -10.31 |
| 2019-10-25 | -25.76 |
| 2019-10-24 | -25.19 |
| 2019-10-23 | -26.34 |
| 2019-10-22 | -28.24 |
| 2019-10-21 | -25.19 |
| 2019-10-18 | -25.19 |
| 2019-10-17 | -22.90 |
| 2019-10-16 | -20.23 |
| 2019-10-15 | -16.03 |
| 2019-10-14 | -17.75 |
| 2019-10-11 | -17.18 |
| 2019-10-10 | -16.03 |
| 2019-10-09 | -17.37 |
| 2019-10-08 | -17.18 |
| 2019-10-04 | -16.60 |
| 2019-10-03 | -8.97 |
| 2019-10-02 | -11.07 |
| 2019-09-30 | -15.27 |
| 2019-09-27 | -4.77 |
| 2019-09-26 | -4.58 |
| 2019-09-25 | -3.05 |
| 2019-09-24 | -3.44 |
| 2019-09-23 | 2.29 |
| 2019-09-20 | 2.86 |
| 2019-09-19 | -5.73 |
| 2019-09-18 | 2.29 |
| 2019-09-17 | 14.31 |
| 2019-09-16 | 16.03 |
| 2019-09-13 | -22.71 |
| 2019-09-12 | -26.91 |
| 2019-09-11 | -16.98 |
| 2019-09-10 | -40.84 |
| 2019-09-09 | -38.74 |
| 2019-09-06 | -36.83 |
| 2019-09-05 | -36.64 |
| 2019-09-04 | -38.74 |
| 2019-09-03 | -39.31 |
| 2019-09-02 | -38.93 |
| 2019-08-30 | -38.93 |
| 2019-08-29 | -40.46 |
| 2019-08-28 | -40.46 |
| 2019-08-27 | -35.11 |
| 2019-08-26 | -37.40 |
| 2019-08-23 | -39.89 |
| 2019-08-22 | -37.40 |
| 2019-08-21 | -37.02 |
| 2019-08-20 | -37.02 |
| 2019-08-19 | -36.83 |
| 2019-08-16 | -37.02 |
| 2019-08-15 | -33.21 |
| 2019-08-14 | -32.25 |
| 2019-08-13 | -31.30 |
| 2019-08-12 | -33.02 |
| 2019-08-09 | -29.39 |
| 2019-08-08 | -27.48 |
| 2019-08-07 | -30.53 |
| 2019-08-06 | -32.82 |
| 2019-08-05 | -33.78 |
| 2019-08-02 | -33.78 |
| 2019-08-01 | -31.11 |
| 2019-07-31 | -31.11 |
| 2019-07-30 | -23.66 |
| 2019-07-29 | -25.57 |
| 2019-07-26 | -19.85 |
| 2019-07-25 | -19.85 |
| 2019-07-24 | -16.60 |
| 2019-07-23 | -16.41 |
| 2019-07-22 | -27.48 |
| 2019-07-19 | -34.16 |
| 2019-07-18 | -34.35 |
| 2019-07-17 | -34.16 |
| 2019-07-16 | -34.54 |
| 2019-07-15 | -33.02 |
| 2019-07-12 | -35.31 |
| 2019-07-11 | -33.21 |
| 2019-07-10 | -35.31 |
| 2019-07-09 | -35.88 |
| 2019-07-08 | -36.83 |
| 2019-07-05 | -34.16 |
| 2019-07-04 | -35.69 |
| 2019-07-03 | -35.88 |
| 2019-07-02 | -33.59 |
| 2019-06-28 | -36.64 |
| 2019-06-27 | -34.16 |
| 2019-06-26 | -35.11 |
| 2019-06-25 | -34.35 |
| 2019-06-24 | -34.54 |
| 2019-06-21 | -34.35 |
| 2019-06-20 | -36.07 |
| 2019-06-19 | -35.31 |
| 2019-06-18 | -37.02 |
| 2019-06-17 | -36.26 |
| 2019-06-14 | -37.40 |
| 2019-06-13 | -36.64 |
| 2019-06-12 | -36.64 |
| 2019-06-11 | -37.02 |
| 2019-06-10 | -36.26 |
| 2019-06-06 | -37.21 |
| 2019-06-05 | -37.21 |
| 2019-06-04 | -35.31 |
| 2019-06-03 | -37.21 |
| 2019-05-31 | -36.26 |
| 2019-05-30 | -37.02 |
| 2019-05-29 | -39.31 |
| 2019-05-28 | -39.31 |
| 2019-05-27 | -31.30 |
| 2019-05-24 | -32.06 |
| 2019-05-23 | -39.89 |
| 2019-05-22 | -40.27 |
| 2019-05-21 | -38.93 |
| 2019-05-20 | -38.55 |
| 2019-05-17 | -39.50 |
| 2019-05-16 | -39.69 |
| 2019-05-15 | -39.50 |
| 2019-05-14 | -39.50 |
| 2019-05-10 | -40.84 |
| 2019-05-09 | -41.60 |
| 2019-05-08 | -39.31 |
| 2019-05-07 | -39.12 |
| 2019-05-06 | -39.50 |
| 2019-05-03 | -38.93 |
| 2019-05-02 | -39.31 |
| 2019-04-30 | -40.08 |
| 2019-04-29 | -39.69 |
| 2019-04-26 | -40.08 |
| 2019-04-25 | -40.08 |
| 2019-04-24 | -39.50 |
| 2019-04-23 | -37.79 |
| 2019-04-18 | -38.55 |
| 2019-04-17 | -39.12 |
| 2019-04-16 | -37.02 |
| 2019-04-15 | -38.17 |
| 2019-04-12 | -38.93 |
| 2019-04-11 | -39.50 |
| 2019-04-10 | -39.50 |
| 2019-04-09 | -40.65 |
| 2019-04-08 | -38.93 |
| 2019-04-04 | -38.93 |
| 2019-04-03 | -42.18 |
| 2019-04-02 | -36.45 |
| 2019-04-01 | -41.98 |
| 2019-03-29 | -42.18 |
| 2019-03-28 | -41.79 |
| 2019-03-27 | -39.12 |
| 2019-03-26 | -39.31 |
| 2019-03-25 | -41.41 |
| 2019-03-22 | -40.84 |
| 2019-03-21 | -41.79 |
| 2019-03-20 | -41.98 |
| 2019-03-19 | -42.75 |
| 2019-03-18 | -41.98 |
| 2019-03-15 | -42.75 |
| 2019-03-14 | -42.75 |
| 2019-03-13 | -42.56 |
| 2019-03-12 | -42.56 |
| 2019-03-11 | -40.84 |
| 2019-03-08 | -41.79 |
| 2019-03-07 | -38.55 |
| 2019-03-06 | -41.79 |
| 2019-03-05 | -42.56 |
| 2019-03-04 | -40.84 |
| 2019-03-01 | -40.46 |
| 2019-02-28 | -42.18 |
| 2019-02-27 | -41.41 |
| 2019-02-26 | -42.75 |
| 2019-02-25 | -42.75 |
| 2019-02-22 | -40.84 |
| 2019-02-21 | -41.79 |
| 2019-02-20 | -41.98 |
| 2019-02-19 | -40.27 |
| 2019-02-18 | -42.75 |
| 2019-02-15 | -39.31 |
| 2019-02-14 | -41.98 |
| 2019-02-13 | -39.12 |
| 2019-02-12 | -41.22 |
| 2019-02-11 | -39.12 |
| 2019-02-08 | -38.55 |
| 2019-02-04 | -38.74 |
| 2019-02-01 | -41.03 |
| 2019-01-31 | -39.31 |
| 2019-01-30 | -37.40 |
| 2019-01-29 | -33.97 |
| 2019-01-28 | -39.31 |
| 2019-01-25 | -37.21 |
| 2019-01-24 | -36.45 |
| 2019-01-23 | -33.21 |
| 2019-01-22 | -32.25 |
| 2019-01-21 | -35.31 |
| 2019-01-18 | -34.92 |
| 2019-01-17 | -36.64 |
| 2019-01-16 | -35.11 |
| 2019-01-15 | -34.16 |
| 2019-01-14 | -32.44 |
| 2019-01-11 | -32.44 |
| 2019-01-10 | -32.44 |
| 2019-01-09 | -37.98 |
| 2019-01-08 | -36.83 |
| 2019-01-07 | -36.26 |
| 2019-01-04 | -37.21 |
| 2019-01-03 | -34.73 |
| 2019-01-02 | -29.96 |
| 2018-12-31 | -29.58 |
| 2018-12-28 | -30.92 |
| 2018-12-27 | -35.11 |
| 2018-12-24 | -31.49 |
| 2018-12-21 | -33.02 |
| 2018-12-20 | -34.54 |
| 2018-12-19 | -28.44 |
| 2018-12-18 | -32.06 |
| 2018-12-17 | -31.87 |
| 2018-12-14 | -28.44 |
| 2018-12-13 | -27.48 |
| 2018-12-12 | -25.00 |
| 2018-12-11 | -23.85 |
| 2018-12-10 | -23.66 |
| 2018-12-07 | -23.66 |
| 2018-12-06 | -25.76 |
| 2018-12-05 | -24.24 |
| 2018-12-04 | -23.66 |
| 2018-12-03 | -29.96 |
| 2018-11-30 | -31.30 |
| 2018-11-29 | -32.63 |
| 2018-11-28 | -32.25 |
| 2018-11-27 | -30.53 |
| 2018-11-26 | -34.54 |
| 2018-11-23 | -33.21 |
| 2018-11-22 | -34.16 |
| 2018-11-21 | -34.35 |
| 2018-11-20 | -33.02 |
| 2018-11-19 | -32.25 |
| 2018-11-16 | -34.35 |
| 2018-11-15 | -37.40 |
| 2018-11-14 | -30.34 |
| 2018-11-13 | -29.96 |
| 2018-11-12 | -29.77 |
| 2018-11-09 | -30.92 |
| 2018-11-08 | -29.77 |
| 2018-11-07 | -28.05 |
| 2018-11-06 | -28.63 |
| 2018-11-05 | -29.77 |
| 2018-11-02 | -25.57 |
| 2018-11-01 | -26.53 |
| 2018-10-31 | -25.19 |
| 2018-10-30 | -33.97 |
| 2018-10-29 | -34.16 |
| 2018-10-26 | -31.30 |
| 2018-10-25 | -29.96 |
| 2018-10-24 | -27.48 |
| 2018-10-23 | -25.19 |
| 2018-10-22 | -24.62 |
| 2018-10-19 | -25.57 |
| 2018-10-18 | -28.44 |
| 2018-10-16 | -27.48 |
| 2018-10-15 | -27.67 |
| 2018-10-12 | -26.91 |
| 2018-10-11 | -28.05 |
| 2018-10-10 | -23.66 |
| 2018-10-09 | -20.99 |
| 2018-10-08 | -20.23 |
| 2018-10-05 | -18.13 |
| 2018-10-04 | -20.61 |
| 2018-10-03 | -18.13 |
| 2018-10-02 | -16.79 |
| 2018-09-28 | -12.40 |
| 2018-09-27 | -16.03 |
| 2018-09-26 | -16.98 |
| 2018-09-24 | -15.65 |
| 2018-09-21 | -21.56 |
| 2018-09-20 | -30.34 |
| 2018-09-19 | -36.07 |
| 2018-09-18 | -38.36 |
| 2018-09-17 | -41.03 |
| 2018-09-14 | -38.93 |
| 2018-09-13 | -37.40 |
| 2018-09-12 | -39.31 |
| 2018-09-11 | -38.93 |
| 2018-09-10 | -33.40 |
| 2018-09-07 | -29.77 |
| 2018-09-06 | -30.53 |
| 2018-09-05 | -28.24 |
| 2018-09-04 | -23.66 |
| 2018-09-03 | -21.76 |
| 2018-08-31 | -17.94 |
| 2018-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy