Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 18.74 |
| 2025-09-15 | 18.82 |
| 2025-09-12 | 18.47 |
| 2025-09-11 | 17.25 |
| 2025-09-10 | 17.60 |
| 2025-09-09 | 16.46 |
| 2025-09-08 | 14.96 |
| 2025-09-05 | 14.00 |
| 2025-09-04 | 12.42 |
| 2025-09-03 | 13.65 |
| 2025-09-02 | 14.26 |
| 2025-09-01 | 14.79 |
| 2025-08-29 | 12.42 |
| 2025-08-28 | 11.89 |
| 2025-08-27 | 12.77 |
| 2025-08-26 | 14.17 |
| 2025-08-25 | 15.67 |
| 2025-08-22 | 13.38 |
| 2025-08-21 | 12.42 |
| 2025-08-20 | 12.59 |
| 2025-08-19 | 12.42 |
| 2025-08-18 | 12.59 |
| 2025-08-15 | 13.21 |
| 2025-08-14 | 14.17 |
| 2025-08-13 | 14.44 |
| 2025-08-12 | 11.80 |
| 2025-08-11 | 11.45 |
| 2025-08-08 | 11.37 |
| 2025-08-07 | 12.16 |
| 2025-08-06 | 11.54 |
| 2025-08-05 | 11.28 |
| 2025-08-04 | 10.58 |
| 2025-08-01 | 9.61 |
| 2025-07-31 | 10.84 |
| 2025-07-30 | 12.59 |
| 2025-07-29 | 14.17 |
| 2025-07-28 | 14.35 |
| 2025-07-25 | 13.56 |
| 2025-07-24 | 14.79 |
| 2025-07-23 | 14.17 |
| 2025-07-22 | 12.33 |
| 2025-07-21 | 11.72 |
| 2025-07-18 | 11.10 |
| 2025-07-17 | 9.70 |
| 2025-07-16 | 9.61 |
| 2025-07-15 | 10.05 |
| 2025-07-14 | 8.38 |
| 2025-07-11 | 8.03 |
| 2025-07-10 | 7.59 |
| 2025-07-09 | 6.98 |
| 2025-07-08 | 8.12 |
| 2025-07-07 | 6.89 |
| 2025-07-04 | 7.07 |
| 2025-07-03 | 7.68 |
| 2025-07-02 | 8.12 |
| 2025-06-30 | 7.59 |
| 2025-06-27 | 8.38 |
| 2025-06-26 | 8.64 |
| 2025-06-25 | 9.26 |
| 2025-06-24 | 7.94 |
| 2025-06-23 | 5.75 |
| 2025-06-20 | 4.96 |
| 2025-06-19 | 3.73 |
| 2025-06-18 | 5.84 |
| 2025-06-17 | 7.07 |
| 2025-06-16 | 7.42 |
| 2025-06-13 | 6.45 |
| 2025-06-12 | 7.33 |
| 2025-06-11 | 8.56 |
| 2025-06-10 | 7.50 |
| 2025-06-09 | 7.50 |
| 2025-06-06 | 6.01 |
| 2025-06-05 | 6.19 |
| 2025-06-04 | 5.13 |
| 2025-06-03 | 4.52 |
| 2025-06-02 | 3.03 |
| 2025-05-30 | 3.47 |
| 2025-05-29 | 4.70 |
| 2025-05-28 | 3.38 |
| 2025-05-27 | 3.82 |
| 2025-05-26 | 3.20 |
| 2025-05-23 | 4.52 |
| 2025-05-22 | 4.26 |
| 2025-05-21 | 5.57 |
| 2025-05-20 | 4.78 |
| 2025-05-19 | 3.29 |
| 2025-05-16 | 3.38 |
| 2025-05-15 | 3.82 |
| 2025-05-14 | 4.52 |
| 2025-05-13 | 2.06 |
| 2025-05-12 | 4.17 |
| 2025-05-09 | 1.19 |
| 2025-05-08 | 0.66 |
| 2025-05-07 | 0.22 |
| 2025-05-06 | 0.22 |
| 2025-05-02 | -0.57 |
| 2025-04-30 | -2.33 |
| 2025-04-29 | -2.85 |
| 2025-04-28 | -3.03 |
| 2025-04-25 | -3.03 |
| 2025-04-24 | -3.46 |
| 2025-04-23 | -2.68 |
| 2025-04-22 | -4.85 |
| 2025-04-17 | -5.63 |
| 2025-04-16 | -7.28 |
| 2025-04-15 | -5.46 |
| 2025-04-14 | -5.63 |
| 2025-04-11 | -7.81 |
| 2025-04-10 | -8.76 |
| 2025-04-09 | -10.76 |
| 2025-04-08 | -11.72 |
| 2025-04-07 | -12.93 |
| 2025-04-03 | 0.54 |
| 2025-04-02 | 2.19 |
| 2025-04-01 | 2.10 |
| 2025-03-31 | 1.93 |
| 2025-03-28 | 3.06 |
| 2025-03-27 | 3.75 |
| 2025-03-26 | 3.32 |
| 2025-03-25 | 2.79 |
| 2025-03-24 | 5.14 |
| 2025-03-21 | 4.27 |
| 2025-03-20 | 6.62 |
| 2025-03-19 | 8.96 |
| 2025-03-18 | 8.79 |
| 2025-03-17 | 6.27 |
| 2025-03-14 | 5.40 |
| 2025-03-13 | 3.23 |
| 2025-03-12 | 4.19 |
| 2025-03-11 | 4.45 |
| 2025-03-10 | 4.62 |
| 2025-03-07 | 6.53 |
| 2025-03-06 | 6.97 |
| 2025-03-05 | 3.40 |
| 2025-03-04 | 0.54 |
| 2025-03-03 | 0.88 |
| 2025-02-28 | 0.62 |
| 2025-02-27 | 4.01 |
| 2025-02-26 | 4.10 |
| 2025-02-25 | 0.97 |
| 2025-02-24 | 2.27 |
| 2025-02-21 | 2.88 |
| 2025-02-20 | -1.12 |
| 2025-02-19 | 0.54 |
| 2025-02-18 | 0.71 |
| 2025-02-17 | -0.85 |
| 2025-02-14 | -0.85 |
| 2025-02-13 | -4.42 |
| 2025-02-12 | -4.16 |
| 2025-02-11 | -6.50 |
| 2025-02-10 | -5.63 |
| 2025-02-07 | -7.28 |
| 2025-02-06 | -8.33 |
| 2025-02-05 | -9.63 |
| 2025-02-04 | -8.76 |
| 2025-02-03 | -11.20 |
| 2025-01-28 | -11.20 |
| 2025-01-27 | -11.37 |
| 2025-01-24 | -11.98 |
| 2025-01-23 | -13.54 |
| 2025-01-22 | -13.24 |
| 2025-01-21 | -11.72 |
| 2025-01-20 | -12.59 |
| 2025-01-17 | -14.02 |
| 2025-01-16 | -14.19 |
| 2025-01-15 | -15.37 |
| 2025-01-14 | -15.54 |
| 2025-01-13 | -17.06 |
| 2025-01-10 | -16.28 |
| 2025-01-09 | -15.58 |
| 2025-01-08 | -15.41 |
| 2025-01-07 | -14.71 |
| 2025-01-06 | -13.63 |
| 2025-01-03 | -13.37 |
| 2025-01-02 | -14.06 |
| 2024-12-31 | -11.98 |
| 2024-12-30 | -12.32 |
| 2024-12-27 | -12.15 |
| 2024-12-24 | -11.80 |
| 2024-12-23 | -13.02 |
| 2024-12-20 | -13.58 |
| 2024-12-19 | -13.45 |
| 2024-12-18 | -12.93 |
| 2024-12-17 | -13.54 |
| 2024-12-16 | -13.41 |
| 2024-12-13 | -12.76 |
| 2024-12-12 | -10.76 |
| 2024-12-11 | -11.72 |
| 2024-12-10 | -11.02 |
| 2024-12-09 | -10.67 |
| 2024-12-06 | -12.93 |
| 2024-12-05 | -14.32 |
| 2024-12-04 | -13.63 |
| 2024-12-03 | -13.63 |
| 2024-12-02 | -14.24 |
| 2024-11-29 | -14.84 |
| 2024-11-28 | -15.28 |
| 2024-11-27 | -14.15 |
| 2024-11-26 | -16.28 |
| 2024-11-25 | -16.19 |
| 2024-11-22 | -15.97 |
| 2024-11-21 | -14.32 |
| 2024-11-20 | -13.89 |
| 2024-11-19 | -14.02 |
| 2024-11-18 | -14.37 |
| 2024-11-15 | -15.06 |
| 2024-11-14 | -15.06 |
| 2024-11-13 | -13.37 |
| 2024-11-12 | -13.24 |
| 2024-11-11 | -10.67 |
| 2024-11-08 | -9.54 |
| 2024-11-07 | -8.41 |
| 2024-11-06 | -10.33 |
| 2024-11-05 | -8.24 |
| 2024-11-04 | -10.15 |
| 2024-11-01 | -10.41 |
| 2024-10-31 | -11.11 |
| 2024-10-30 | -11.11 |
| 2024-10-29 | -9.63 |
| 2024-10-28 | -10.05 |
| 2024-10-25 | -9.97 |
| 2024-10-24 | -10.47 |
| 2024-10-23 | -9.38 |
| 2024-10-22 | -10.47 |
| 2024-10-21 | -10.56 |
| 2024-10-18 | -9.29 |
| 2024-10-17 | -12.42 |
| 2024-10-16 | -11.49 |
| 2024-10-15 | -11.15 |
| 2024-10-14 | -8.03 |
| 2024-10-10 | -7.35 |
| 2024-10-09 | -10.05 |
| 2024-10-08 | -8.70 |
| 2024-10-07 | 0.41 |
| 2024-10-04 | -1.02 |
| 2024-10-03 | -3.72 |
| 2024-10-02 | -2.37 |
| 2024-09-30 | -7.94 |
| 2024-09-27 | -9.97 |
| 2024-09-26 | -12.84 |
| 2024-09-25 | -16.30 |
| 2024-09-24 | -16.72 |
| 2024-09-23 | -20.05 |
| 2024-09-20 | -20.09 |
| 2024-09-19 | -21.02 |
| 2024-09-17 | -22.58 |
| 2024-09-16 | -23.51 |
| 2024-09-13 | -23.76 |
| 2024-09-12 | -24.31 |
| 2024-09-11 | -25.03 |
| 2024-09-10 | -24.44 |
| 2024-09-09 | -24.73 |
| 2024-09-05 | -23.68 |
| 2024-09-04 | -23.72 |
| 2024-09-03 | -22.88 |
| 2024-09-02 | -22.79 |
| 2024-08-30 | -21.49 |
| 2024-08-29 | -22.50 |
| 2024-08-28 | -22.79 |
| 2024-08-27 | -22.08 |
| 2024-08-26 | -22.50 |
| 2024-08-23 | -23.17 |
| 2024-08-22 | -23.13 |
| 2024-08-21 | -24.23 |
| 2024-08-20 | -23.72 |
| 2024-08-19 | -23.43 |
| 2024-08-16 | -24.02 |
| 2024-08-15 | -25.37 |
| 2024-08-14 | -25.49 |
| 2024-08-13 | -25.20 |
| 2024-08-12 | -25.49 |
| 2024-08-09 | -25.49 |
| 2024-08-08 | -26.42 |
| 2024-08-07 | -26.46 |
| 2024-08-06 | -27.43 |
| 2024-08-05 | -27.22 |
| 2024-08-02 | -26.13 |
| 2024-08-01 | -24.69 |
| 2024-07-31 | -24.23 |
| 2024-07-30 | -25.96 |
| 2024-07-29 | -24.73 |
| 2024-07-26 | -25.96 |
| 2024-07-25 | -25.87 |
| 2024-07-24 | -24.57 |
| 2024-07-23 | -23.98 |
| 2024-07-22 | -23.13 |
| 2024-07-19 | -24.14 |
| 2024-07-18 | -22.67 |
| 2024-07-17 | -22.88 |
| 2024-07-16 | -22.88 |
| 2024-07-15 | -21.61 |
| 2024-07-12 | -20.43 |
| 2024-07-11 | -22.37 |
| 2024-07-10 | -23.98 |
| 2024-07-09 | -23.85 |
| 2024-07-08 | -23.72 |
| 2024-07-05 | -22.96 |
| 2024-07-04 | -21.91 |
| 2024-07-03 | -22.37 |
| 2024-07-02 | -23.26 |
| 2024-06-28 | -23.55 |
| 2024-06-27 | -23.51 |
| 2024-06-26 | -22.08 |
| 2024-06-25 | -22.25 |
| 2024-06-24 | -22.37 |
| 2024-06-21 | -22.37 |
| 2024-06-20 | -21.06 |
| 2024-06-19 | -20.64 |
| 2024-06-18 | -22.84 |
| 2024-06-17 | -22.79 |
| 2024-06-14 | -22.92 |
| 2024-06-13 | -22.12 |
| 2024-06-12 | -22.84 |
| 2024-06-11 | -21.95 |
| 2024-06-07 | -21.28 |
| 2024-06-06 | -20.85 |
| 2024-06-05 | -21.28 |
| 2024-06-04 | -21.28 |
| 2024-06-03 | -21.44 |
| 2024-05-31 | -22.79 |
| 2024-05-30 | -22.12 |
| 2024-05-29 | -21.06 |
| 2024-05-28 | -19.76 |
| 2024-05-27 | -19.84 |
| 2024-05-24 | -20.73 |
| 2024-05-23 | -19.76 |
| 2024-05-22 | -18.41 |
| 2024-05-21 | -18.36 |
| 2024-05-20 | -16.42 |
| 2024-05-17 | -16.80 |
| 2024-05-16 | -17.60 |
| 2024-05-14 | -18.87 |
| 2024-05-13 | -18.70 |
| 2024-05-10 | -19.33 |
| 2024-05-09 | -21.23 |
| 2024-05-08 | -22.33 |
| 2024-05-07 | -21.70 |
| 2024-05-06 | -21.19 |
| 2024-05-03 | -21.70 |
| 2024-05-02 | -22.75 |
| 2024-04-30 | -24.73 |
| 2024-04-29 | -24.82 |
| 2024-04-26 | -25.11 |
| 2024-04-25 | -26.75 |
| 2024-04-24 | -27.08 |
| 2024-04-23 | -28.63 |
| 2024-04-22 | -30.09 |
| 2024-04-19 | -31.10 |
| 2024-04-18 | -30.43 |
| 2024-04-17 | -31.06 |
| 2024-04-16 | -31.01 |
| 2024-04-15 | -29.63 |
| 2024-04-12 | -29.01 |
| 2024-04-11 | -27.46 |
| 2024-04-10 | -27.25 |
| 2024-04-09 | -28.54 |
| 2024-04-08 | -29.01 |
| 2024-04-05 | -29.13 |
| 2024-04-03 | -29.13 |
| 2024-04-02 | -28.25 |
| 2024-03-28 | -29.93 |
| 2024-03-27 | -30.47 |
| 2024-03-26 | -29.55 |
| 2024-03-25 | -30.22 |
| 2024-03-22 | -30.09 |
| 2024-03-21 | -28.46 |
| 2024-03-20 | -29.84 |
| 2024-03-19 | -29.93 |
| 2024-03-18 | -29.05 |
| 2024-03-15 | -29.09 |
| 2024-03-14 | -28.17 |
| 2024-03-13 | -27.54 |
| 2024-03-12 | -27.54 |
| 2024-03-11 | -29.76 |
| 2024-03-08 | -30.72 |
| 2024-03-07 | -31.31 |
| 2024-03-06 | -30.55 |
| 2024-03-05 | -31.81 |
| 2024-03-04 | -29.97 |
| 2024-03-01 | -30.05 |
| 2024-02-29 | -30.43 |
| 2024-02-28 | -30.22 |
| 2024-02-27 | -29.05 |
| 2024-02-26 | -29.84 |
| 2024-02-23 | -29.38 |
| 2024-02-22 | -29.21 |
| 2024-02-21 | -30.34 |
| 2024-02-20 | -31.47 |
| 2024-02-19 | -31.85 |
| 2024-02-16 | -30.97 |
| 2024-02-15 | -32.73 |
| 2024-02-14 | -32.98 |
| 2024-02-09 | -33.65 |
| 2024-02-08 | -33.06 |
| 2024-02-07 | -32.23 |
| 2024-02-06 | -31.89 |
| 2024-02-05 | -34.61 |
| 2024-02-02 | -34.49 |
| 2024-02-01 | -34.15 |
| 2024-01-31 | -34.65 |
| 2024-01-30 | -33.77 |
| 2024-01-29 | -32.10 |
| 2024-01-26 | -32.64 |
| 2024-01-25 | -31.60 |
| 2024-01-24 | -32.81 |
| 2024-01-23 | -35.24 |
| 2024-01-22 | -36.79 |
| 2024-01-19 | -35.41 |
| 2024-01-18 | -35.03 |
| 2024-01-17 | -35.57 |
| 2024-01-16 | -33.06 |
| 2024-01-15 | -31.47 |
| 2024-01-12 | -31.43 |
| 2024-01-11 | -31.14 |
| 2024-01-10 | -32.02 |
| 2024-01-09 | -31.64 |
| 2024-01-08 | -31.56 |
| 2024-01-05 | -30.22 |
| 2024-01-04 | -29.67 |
| 2024-01-03 | -29.76 |
| 2024-01-02 | -29.13 |
| 2023-12-29 | -28.08 |
| 2023-12-28 | -27.92 |
| 2023-12-27 | -29.88 |
| 2023-12-22 | -31.10 |
| 2023-12-21 | -29.80 |
| 2023-12-20 | -29.88 |
| 2023-12-19 | -30.43 |
| 2023-12-18 | -29.88 |
| 2023-12-15 | -29.13 |
| 2023-12-14 | -30.80 |
| 2023-12-13 | -31.56 |
| 2023-12-12 | -30.93 |
| 2023-12-11 | -31.64 |
| 2023-12-08 | -31.14 |
| 2023-12-07 | -31.10 |
| 2023-12-06 | -30.59 |
| 2023-12-05 | -31.14 |
| 2023-12-04 | -29.76 |
| 2023-12-01 | -29.01 |
| 2023-11-30 | -28.08 |
| 2023-11-29 | -28.34 |
| 2023-11-28 | -26.79 |
| 2023-11-27 | -26.08 |
| 2023-11-24 | -25.99 |
| 2023-11-23 | -24.45 |
| 2023-11-22 | -25.28 |
| 2023-11-21 | -25.37 |
| 2023-11-20 | -25.11 |
| 2023-11-17 | -26.49 |
| 2023-11-16 | -24.91 |
| 2023-11-15 | -23.86 |
| 2023-11-14 | -26.66 |
| 2023-11-13 | -26.54 |
| 2023-11-10 | -27.58 |
| 2023-11-09 | -26.24 |
| 2023-11-08 | -26.16 |
| 2023-11-07 | -25.70 |
| 2023-11-06 | -24.40 |
| 2023-11-03 | -25.70 |
| 2023-11-02 | -27.50 |
| 2023-11-01 | -28.08 |
| 2023-10-31 | -27.96 |
| 2023-10-30 | -26.66 |
| 2023-10-27 | -26.66 |
| 2023-10-26 | -28.24 |
| 2023-10-25 | -28.04 |
| 2023-10-24 | -28.61 |
| 2023-10-20 | -27.84 |
| 2023-10-19 | -27.35 |
| 2023-10-18 | -25.45 |
| 2023-10-17 | -25.36 |
| 2023-10-16 | -25.89 |
| 2023-10-13 | -25.20 |
| 2023-10-12 | -23.50 |
| 2023-10-11 | -24.76 |
| 2023-10-10 | -25.69 |
| 2023-10-09 | -26.30 |
| 2023-10-06 | -26.42 |
| 2023-10-05 | -27.64 |
| 2023-10-04 | -27.76 |
| 2023-10-03 | -27.23 |
| 2023-09-29 | -25.20 |
| 2023-09-28 | -26.99 |
| 2023-09-27 | -25.97 |
| 2023-09-26 | -26.62 |
| 2023-09-25 | -25.61 |
| 2023-09-22 | -24.15 |
| 2023-09-21 | -25.85 |
| 2023-09-20 | -24.92 |
| 2023-09-19 | -24.43 |
| 2023-09-18 | -24.80 |
| 2023-09-15 | -23.74 |
| 2023-09-14 | -24.15 |
| 2023-09-13 | -24.35 |
| 2023-09-12 | -24.31 |
| 2023-09-11 | -24.07 |
| 2023-09-07 | -23.78 |
| 2023-09-06 | -22.85 |
| 2023-09-05 | -22.85 |
| 2023-09-04 | -21.23 |
| 2023-08-31 | -23.21 |
| 2023-08-30 | -22.93 |
| 2023-08-29 | -22.81 |
| 2023-08-28 | -24.35 |
| 2023-08-25 | -24.92 |
| 2023-08-24 | -23.90 |
| 2023-08-23 | -25.32 |
| 2023-08-22 | -25.69 |
| 2023-08-21 | -26.38 |
| 2023-08-18 | -25.04 |
| 2023-08-17 | -23.42 |
| 2023-08-16 | -23.54 |
| 2023-08-15 | -22.48 |
| 2023-08-14 | -21.71 |
| 2023-08-11 | -20.42 |
| 2023-08-10 | -19.77 |
| 2023-08-09 | -19.85 |
| 2023-08-08 | -20.13 |
| 2023-08-07 | -18.71 |
| 2023-08-04 | -18.71 |
| 2023-08-03 | -19.28 |
| 2023-08-02 | -18.91 |
| 2023-08-01 | -16.68 |
| 2023-07-31 | -16.68 |
| 2023-07-28 | -17.17 |
| 2023-07-27 | -18.39 |
| 2023-07-26 | -19.44 |
| 2023-07-25 | -19.20 |
| 2023-07-24 | -22.28 |
| 2023-07-21 | -20.54 |
| 2023-07-20 | -21.31 |
| 2023-07-19 | -21.15 |
| 2023-07-18 | -20.86 |
| 2023-07-14 | -19.28 |
| 2023-07-13 | -19.48 |
| 2023-07-12 | -21.47 |
| 2023-07-11 | -22.36 |
| 2023-07-10 | -23.01 |
| 2023-07-07 | -23.50 |
| 2023-07-06 | -22.85 |
| 2023-07-05 | -21.02 |
| 2023-07-04 | -19.85 |
| 2023-07-03 | -20.33 |
| 2023-06-30 | -21.92 |
| 2023-06-29 | -21.84 |
| 2023-06-28 | -20.78 |
| 2023-06-27 | -20.98 |
| 2023-06-26 | -22.32 |
| 2023-06-23 | -22.04 |
| 2023-06-21 | -20.70 |
| 2023-06-20 | -19.20 |
| 2023-06-19 | -18.06 |
| 2023-06-16 | -17.50 |
| 2023-06-15 | -18.31 |
| 2023-06-14 | -20.09 |
| 2023-06-13 | -19.56 |
| 2023-06-12 | -20.09 |
| 2023-06-09 | -20.25 |
| 2023-06-08 | -20.70 |
| 2023-06-07 | -20.94 |
| 2023-06-06 | -21.67 |
| 2023-06-05 | -21.51 |
| 2023-06-02 | -22.16 |
| 2023-06-01 | -25.24 |
| 2023-05-31 | -25.04 |
| 2023-05-30 | -23.66 |
| 2023-05-29 | -23.82 |
| 2023-05-25 | -23.05 |
| 2023-05-24 | -21.67 |
| 2023-05-23 | -20.50 |
| 2023-05-22 | -19.52 |
| 2023-05-19 | -20.50 |
| 2023-05-18 | -19.36 |
| 2023-05-17 | -20.13 |
| 2023-05-16 | -18.39 |
| 2023-05-15 | -18.39 |
| 2023-05-12 | -19.89 |
| 2023-05-11 | -19.44 |
| 2023-05-10 | -19.40 |
| 2023-05-09 | -19.04 |
| 2023-05-08 | -17.25 |
| 2023-05-05 | -18.23 |
| 2023-05-04 | -18.63 |
| 2023-05-03 | -19.77 |
| 2023-05-02 | -18.91 |
| 2023-04-28 | -18.87 |
| 2023-04-27 | -19.12 |
| 2023-04-26 | -19.56 |
| 2023-04-25 | -20.01 |
| 2023-04-24 | -18.63 |
| 2023-04-21 | -18.31 |
| 2023-04-20 | -16.86 |
| 2023-04-19 | -17.02 |
| 2023-04-18 | -15.89 |
| 2023-04-17 | -15.16 |
| 2023-04-14 | -16.45 |
| 2023-04-13 | -17.02 |
| 2023-04-12 | -17.18 |
| 2023-04-11 | -16.37 |
| 2023-04-06 | -17.10 |
| 2023-04-04 | -17.34 |
| 2023-04-03 | -16.86 |
| 2023-03-31 | -16.94 |
| 2023-03-30 | -17.18 |
| 2023-03-29 | -17.75 |
| 2023-03-28 | -19.28 |
| 2023-03-27 | -20.21 |
| 2023-03-24 | -18.88 |
| 2023-03-23 | -18.23 |
| 2023-03-22 | -20.09 |
| 2023-03-21 | -21.46 |
| 2023-03-20 | -22.47 |
| 2023-03-17 | -20.33 |
| 2023-03-16 | -21.58 |
| 2023-03-15 | -20.17 |
| 2023-03-14 | -21.46 |
| 2023-03-13 | -19.60 |
| 2023-03-10 | -21.34 |
| 2023-03-09 | -18.63 |
| 2023-03-08 | -18.31 |
| 2023-03-07 | -16.37 |
| 2023-03-06 | -16.05 |
| 2023-03-03 | -16.13 |
| 2023-03-02 | -16.86 |
| 2023-03-01 | -16.21 |
| 2023-02-28 | -19.32 |
| 2023-02-27 | -18.96 |
| 2023-02-24 | -18.31 |
| 2023-02-23 | -17.34 |
| 2023-02-22 | -17.10 |
| 2023-02-21 | -16.53 |
| 2023-02-20 | -15.24 |
| 2023-02-17 | -15.73 |
| 2023-02-16 | -14.68 |
| 2023-02-15 | -15.49 |
| 2023-02-14 | -14.27 |
| 2023-02-13 | -13.87 |
| 2023-02-10 | -14.03 |
| 2023-02-09 | -12.18 |
| 2023-02-08 | -13.55 |
| 2023-02-07 | -13.55 |
| 2023-02-06 | -13.79 |
| 2023-02-03 | -12.09 |
| 2023-02-02 | -10.88 |
| 2023-02-01 | -10.48 |
| 2023-01-31 | -11.21 |
| 2023-01-30 | -10.32 |
| 2023-01-27 | -8.06 |
| 2023-01-26 | -8.30 |
| 2023-01-20 | -10.48 |
| 2023-01-19 | -12.09 |
| 2023-01-18 | -11.93 |
| 2023-01-17 | -12.42 |
| 2023-01-16 | -11.85 |
| 2023-01-13 | -11.77 |
| 2023-01-12 | -12.66 |
| 2023-01-11 | -12.90 |
| 2023-01-10 | -13.39 |
| 2023-01-09 | -13.22 |
| 2023-01-06 | -14.76 |
| 2023-01-05 | -14.52 |
| 2023-01-04 | -15.57 |
| 2023-01-03 | -18.23 |
| 2022-12-30 | -19.60 |
| 2022-12-29 | -19.88 |
| 2022-12-28 | -19.12 |
| 2022-12-23 | -20.49 |
| 2022-12-22 | -20.13 |
| 2022-12-21 | -22.14 |
| 2022-12-20 | -22.47 |
| 2022-12-19 | -21.26 |
| 2022-12-16 | -20.81 |
| 2022-12-15 | -21.26 |
| 2022-12-14 | -20.09 |
| 2022-12-13 | -20.37 |
| 2022-12-12 | -20.97 |
| 2022-12-09 | -19.28 |
| 2022-12-08 | -21.05 |
| 2022-12-07 | -23.40 |
| 2022-12-06 | -20.97 |
| 2022-12-05 | -21.01 |
| 2022-12-02 | -24.24 |
| 2022-12-01 | -23.64 |
| 2022-11-30 | -24.53 |
| 2022-11-29 | -26.06 |
| 2022-11-28 | -29.69 |
| 2022-11-25 | -28.64 |
| 2022-11-24 | -28.24 |
| 2022-11-23 | -28.88 |
| 2022-11-22 | -29.29 |
| 2022-11-21 | -28.28 |
| 2022-11-18 | -27.03 |
| 2022-11-17 | -26.75 |
| 2022-11-16 | -25.90 |
| 2022-11-15 | -25.53 |
| 2022-11-14 | -28.56 |
| 2022-11-11 | -29.69 |
| 2022-11-10 | -34.62 |
| 2022-11-09 | -33.57 |
| 2022-11-08 | -32.72 |
| 2022-11-07 | -32.68 |
| 2022-11-04 | -34.49 |
| 2022-11-03 | -37.76 |
| 2022-11-02 | -35.79 |
| 2022-11-01 | -37.24 |
| 2022-10-31 | -40.19 |
| 2022-10-28 | -39.70 |
| 2022-10-27 | -37.40 |
| 2022-10-26 | -37.79 |
| 2022-10-25 | -38.37 |
| 2022-10-24 | -38.37 |
| 2022-10-21 | -34.28 |
| 2022-10-20 | -34.09 |
| 2022-10-19 | -33.12 |
| 2022-10-18 | -31.60 |
| 2022-10-17 | -32.84 |
| 2022-10-14 | -32.88 |
| 2022-10-13 | -33.54 |
| 2022-10-12 | -32.41 |
| 2022-10-11 | -31.87 |
| 2022-10-10 | -30.47 |
| 2022-10-07 | -28.40 |
| 2022-10-06 | -27.31 |
| 2022-10-05 | -27.04 |
| 2022-10-03 | -31.01 |
| 2022-09-30 | -30.31 |
| 2022-09-29 | -30.66 |
| 2022-09-28 | -30.27 |
| 2022-09-27 | -27.86 |
| 2022-09-26 | -27.94 |
| 2022-09-23 | -27.62 |
| 2022-09-22 | -26.73 |
| 2022-09-21 | -25.56 |
| 2022-09-20 | -24.27 |
| 2022-09-19 | -25.25 |
| 2022-09-16 | -24.43 |
| 2022-09-15 | -23.81 |
| 2022-09-14 | -24.04 |
| 2022-09-13 | -22.21 |
| 2022-09-09 | -22.09 |
| 2022-09-08 | -24.12 |
| 2022-09-07 | -23.38 |
| 2022-09-06 | -22.83 |
| 2022-09-05 | -22.87 |
| 2022-09-02 | -21.94 |
| 2022-09-01 | -21.31 |
| 2022-08-31 | -20.14 |
| 2022-08-30 | -20.14 |
| 2022-08-29 | -20.07 |
| 2022-08-26 | -19.37 |
| 2022-08-25 | -20.14 |
| 2022-08-24 | -22.87 |
| 2022-08-23 | -21.94 |
| 2022-08-22 | -21.00 |
| 2022-08-19 | -20.85 |
| 2022-08-18 | -21.00 |
| 2022-08-17 | -20.46 |
| 2022-08-16 | -20.77 |
| 2022-08-15 | -19.83 |
| 2022-08-12 | -19.29 |
| 2022-08-11 | -19.83 |
| 2022-08-10 | -21.55 |
| 2022-08-09 | -20.14 |
| 2022-08-08 | -19.91 |
| 2022-08-05 | -19.37 |
| 2022-08-04 | -19.44 |
| 2022-08-03 | -21.00 |
| 2022-08-02 | -21.31 |
| 2022-08-01 | -19.44 |
| 2022-07-29 | -19.44 |
| 2022-07-28 | -17.73 |
| 2022-07-27 | -17.42 |
| 2022-07-26 | -16.40 |
| 2022-07-25 | -17.73 |
| 2022-07-22 | -17.81 |
| 2022-07-21 | -17.88 |
| 2022-07-20 | -16.48 |
| 2022-07-19 | -17.34 |
| 2022-07-18 | -16.79 |
| 2022-07-15 | -18.82 |
| 2022-07-14 | -17.26 |
| 2022-07-13 | -16.87 |
| 2022-07-12 | -16.79 |
| 2022-07-11 | -15.70 |
| 2022-07-08 | -13.44 |
| 2022-07-07 | -13.60 |
| 2022-07-06 | -14.22 |
| 2022-07-05 | -13.05 |
| 2022-07-04 | -13.21 |
| 2022-06-30 | -13.21 |
| 2022-06-29 | -12.82 |
| 2022-06-28 | -11.50 |
| 2022-06-27 | -12.04 |
| 2022-06-24 | -14.15 |
| 2022-06-23 | -15.78 |
| 2022-06-22 | -16.87 |
| 2022-06-21 | -14.77 |
| 2022-06-20 | -16.17 |
| 2022-06-17 | -16.40 |
| 2022-06-16 | -17.57 |
| 2022-06-15 | -15.70 |
| 2022-06-14 | -16.79 |
| 2022-06-13 | -16.87 |
| 2022-06-10 | -13.83 |
| 2022-06-09 | -13.68 |
| 2022-06-08 | -13.29 |
| 2022-06-07 | -15.08 |
| 2022-06-06 | -14.69 |
| 2022-06-02 | -16.87 |
| 2022-06-01 | -16.17 |
| 2022-05-31 | -15.78 |
| 2022-05-30 | -16.95 |
| 2022-05-27 | -18.51 |
| 2022-05-26 | -20.92 |
| 2022-05-25 | -20.61 |
| 2022-05-24 | -20.85 |
| 2022-05-23 | -19.68 |
| 2022-05-20 | -18.74 |
| 2022-05-19 | -21.00 |
| 2022-05-18 | -19.21 |
| 2022-05-17 | -19.29 |
| 2022-05-16 | -21.86 |
| 2022-05-13 | -22.09 |
| 2022-05-12 | -24.16 |
| 2022-05-11 | -22.25 |
| 2022-05-10 | -23.18 |
| 2022-05-06 | -21.55 |
| 2022-05-05 | -18.66 |
| 2022-05-04 | -18.27 |
| 2022-05-03 | -17.34 |
| 2022-04-29 | -17.34 |
| 2022-04-28 | -20.61 |
| 2022-04-27 | -21.86 |
| 2022-04-26 | -21.86 |
| 2022-04-25 | -21.78 |
| 2022-04-22 | -19.14 |
| 2022-04-21 | -18.99 |
| 2022-04-20 | -18.06 |
| 2022-04-19 | -17.67 |
| 2022-04-14 | -15.73 |
| 2022-04-13 | -16.27 |
| 2022-04-12 | -16.50 |
| 2022-04-11 | -16.89 |
| 2022-04-08 | -14.25 |
| 2022-04-07 | -14.56 |
| 2022-04-06 | -13.63 |
| 2022-04-04 | -11.93 |
| 2022-04-01 | -13.63 |
| 2022-03-31 | -13.56 |
| 2022-03-30 | -13.09 |
| 2022-03-29 | -14.18 |
| 2022-03-28 | -15.11 |
| 2022-03-25 | -16.27 |
| 2022-03-24 | -14.10 |
| 2022-03-23 | -13.40 |
| 2022-03-22 | -14.33 |
| 2022-03-21 | -16.97 |
| 2022-03-18 | -15.96 |
| 2022-03-17 | -15.88 |
| 2022-03-16 | -21.47 |
| 2022-03-15 | -27.64 |
| 2022-03-14 | -23.18 |
| 2022-03-11 | -19.30 |
| 2022-03-10 | -18.13 |
| 2022-03-09 | -19.38 |
| 2022-03-08 | -18.99 |
| 2022-03-07 | -17.67 |
| 2022-03-04 | -14.41 |
| 2022-03-03 | -12.16 |
| 2022-03-02 | -12.70 |
| 2022-03-01 | -11.23 |
| 2022-02-28 | -11.23 |
| 2022-02-25 | -11.07 |
| 2022-02-24 | -10.53 |
| 2022-02-23 | -7.66 |
| 2022-02-22 | -8.36 |
| 2022-02-21 | -5.56 |
| 2022-02-18 | -5.02 |
| 2022-02-17 | -3.31 |
| 2022-02-16 | -3.70 |
| 2022-02-15 | -5.10 |
| 2022-02-14 | -4.24 |
| 2022-02-11 | -2.92 |
| 2022-02-10 | -2.85 |
| 2022-02-09 | -3.16 |
| 2022-02-08 | -5.02 |
| 2022-02-07 | -4.24 |
| 2022-02-04 | -4.17 |
| 2022-01-31 | -6.96 |
| 2022-01-28 | -8.12 |
| 2022-01-27 | -7.19 |
| 2022-01-26 | -5.33 |
| 2022-01-25 | -5.33 |
| 2022-01-24 | -3.78 |
| 2022-01-21 | -2.77 |
| 2022-01-20 | -2.69 |
| 2022-01-19 | -6.03 |
| 2022-01-18 | -5.87 |
| 2022-01-17 | -5.56 |
| 2022-01-14 | -5.02 |
| 2022-01-13 | -4.71 |
| 2022-01-12 | -4.94 |
| 2022-01-11 | -7.42 |
| 2022-01-10 | -7.50 |
| 2022-01-07 | -8.28 |
| 2022-01-06 | -9.91 |
| 2022-01-05 | -10.61 |
| 2022-01-04 | -9.05 |
| 2022-01-03 | -9.21 |
| 2021-12-31 | -8.74 |
| 2021-12-30 | -9.68 |
| 2021-12-29 | -9.99 |
| 2021-12-28 | -9.13 |
| 2021-12-24 | -9.29 |
| 2021-12-23 | -9.44 |
| 2021-12-22 | -9.99 |
| 2021-12-21 | -10.37 |
| 2021-12-20 | -11.15 |
| 2021-12-17 | -9.44 |
| 2021-12-16 | -8.20 |
| 2021-12-15 | -8.51 |
| 2021-12-14 | -7.81 |
| 2021-12-13 | -6.34 |
| 2021-12-10 | -6.42 |
| 2021-12-09 | -5.41 |
| 2021-12-08 | -6.26 |
| 2021-12-07 | -6.34 |
| 2021-12-06 | -8.82 |
| 2021-12-03 | -7.19 |
| 2021-12-02 | -7.04 |
| 2021-12-01 | -7.50 |
| 2021-11-30 | -8.36 |
| 2021-11-29 | -6.34 |
| 2021-11-26 | -5.87 |
| 2021-11-25 | -3.31 |
| 2021-11-24 | -3.54 |
| 2021-11-23 | -3.70 |
| 2021-11-22 | -2.61 |
| 2021-11-19 | -2.30 |
| 2021-11-18 | -1.45 |
| 2021-11-17 | 0.02 |
| 2021-11-16 | 0.10 |
| 2021-11-15 | -0.83 |
| 2021-11-12 | -1.06 |
| 2021-11-11 | -1.29 |
| 2021-11-10 | -2.38 |
| 2021-11-09 | -3.16 |
| 2021-11-08 | -3.16 |
| 2021-11-05 | -2.69 |
| 2021-11-04 | -1.53 |
| 2021-11-03 | -2.38 |
| 2021-11-02 | -1.84 |
| 2021-11-01 | -1.84 |
| 2021-10-29 | -0.98 |
| 2021-10-28 | -0.52 |
| 2021-10-27 | -0.14 |
| 2021-10-26 | 1.38 |
| 2021-10-25 | 1.76 |
| 2021-10-22 | 1.69 |
| 2021-10-21 | 1.15 |
| 2021-10-20 | 1.91 |
| 2021-10-19 | 0.47 |
| 2021-10-18 | -0.82 |
| 2021-10-15 | -1.28 |
| 2021-10-12 | -2.72 |
| 2021-10-11 | -1.43 |
| 2021-10-08 | -3.18 |
| 2021-10-07 | -3.63 |
| 2021-10-06 | -6.45 |
| 2021-10-05 | -5.91 |
| 2021-10-04 | -6.07 |
| 2021-09-30 | -4.17 |
| 2021-09-29 | -3.79 |
| 2021-09-28 | -4.55 |
| 2021-09-27 | -5.69 |
| 2021-09-24 | -5.53 |
| 2021-09-23 | -4.32 |
| 2021-09-21 | -5.53 |
| 2021-09-20 | -5.91 |
| 2021-09-17 | -2.80 |
| 2021-09-16 | -3.63 |
| 2021-09-15 | -2.04 |
| 2021-09-14 | -0.59 |
| 2021-09-13 | 0.55 |
| 2021-09-10 | 1.99 |
| 2021-09-09 | 0.09 |
| 2021-09-08 | 2.22 |
| 2021-09-07 | 2.52 |
| 2021-09-06 | 1.69 |
| 2021-09-03 | 0.85 |
| 2021-09-02 | 1.46 |
| 2021-09-01 | 1.08 |
| 2021-08-31 | 0.39 |
| 2021-08-30 | -0.82 |
| 2021-08-27 | -1.35 |
| 2021-08-26 | -1.28 |
| 2021-08-25 | -0.21 |
| 2021-08-24 | -0.29 |
| 2021-08-23 | -2.42 |
| 2021-08-20 | -3.56 |
| 2021-08-19 | -1.81 |
| 2021-08-18 | 0.24 |
| 2021-08-17 | -0.21 |
| 2021-08-16 | 1.53 |
| 2021-08-13 | 2.22 |
| 2021-08-12 | 2.52 |
| 2021-08-11 | 3.13 |
| 2021-08-10 | 2.90 |
| 2021-08-09 | 1.69 |
| 2021-08-06 | 1.46 |
| 2021-08-05 | 1.53 |
| 2021-08-04 | 2.37 |
| 2021-08-03 | 1.38 |
| 2021-08-02 | 1.53 |
| 2021-07-30 | 0.77 |
| 2021-07-29 | 1.99 |
| 2021-07-28 | -1.05 |
| 2021-07-27 | -2.49 |
| 2021-07-26 | 1.46 |
| 2021-07-23 | 5.87 |
| 2021-07-22 | 7.31 |
| 2021-07-21 | 5.49 |
| 2021-07-20 | 5.49 |
| 2021-07-19 | 6.40 |
| 2021-07-16 | 8.68 |
| 2021-07-15 | 8.30 |
| 2021-07-14 | 7.54 |
| 2021-07-13 | 8.22 |
| 2021-07-12 | 6.78 |
| 2021-07-09 | 6.17 |
| 2021-07-08 | 5.41 |
| 2021-07-07 | 8.45 |
| 2021-07-06 | 8.53 |
| 2021-07-05 | 8.83 |
| 2021-07-02 | 9.21 |
| 2021-06-30 | 11.11 |
| 2021-06-29 | 11.79 |
| 2021-06-28 | 12.63 |
| 2021-06-25 | 12.55 |
| 2021-06-24 | 11.26 |
| 2021-06-23 | 11.03 |
| 2021-06-22 | 8.91 |
| 2021-06-21 | 9.67 |
| 2021-06-18 | 10.81 |
| 2021-06-17 | 9.74 |
| 2021-06-16 | 9.44 |
| 2021-06-15 | 10.20 |
| 2021-06-11 | 10.96 |
| 2021-06-10 | 10.50 |
| 2021-06-09 | 10.58 |
| 2021-06-08 | 10.65 |
| 2021-06-07 | 10.73 |
| 2021-06-04 | 11.11 |
| 2021-06-03 | 11.19 |
| 2021-06-02 | 12.40 |
| 2021-06-01 | 13.16 |
| 2021-05-31 | 11.72 |
| 2021-05-28 | 11.79 |
| 2021-05-27 | 11.64 |
| 2021-05-26 | 11.64 |
| 2021-05-25 | 10.88 |
| 2021-05-24 | 8.91 |
| 2021-05-21 | 8.83 |
| 2021-05-20 | 8.75 |
| 2021-05-18 | 9.36 |
| 2021-05-17 | 7.84 |
| 2021-05-14 | 7.16 |
| 2021-05-13 | 6.32 |
| 2021-05-12 | 7.92 |
| 2021-05-11 | 6.85 |
| 2021-05-10 | 9.21 |
| 2021-05-07 | 9.51 |
| 2021-05-06 | 9.36 |
| 2021-05-05 | 8.83 |
| 2021-05-04 | 9.36 |
| 2021-05-03 | 8.22 |
| 2021-04-30 | 9.44 |
| 2021-04-29 | 11.95 |
| 2021-04-28 | 10.50 |
| 2021-04-27 | 9.82 |
| 2021-04-26 | 10.05 |
| 2021-04-23 | 10.58 |
| 2021-04-22 | 9.22 |
| 2021-04-21 | 8.84 |
| 2021-04-20 | 10.58 |
| 2021-04-19 | 10.65 |
| 2021-04-16 | 10.12 |
| 2021-04-15 | 9.30 |
| 2021-04-14 | 9.97 |
| 2021-04-13 | 8.92 |
| 2021-04-12 | 7.86 |
| 2021-04-09 | 9.22 |
| 2021-04-08 | 10.28 |
| 2021-04-07 | 8.84 |
| 2021-04-01 | 9.82 |
| 2021-03-31 | 7.94 |
| 2021-03-30 | 8.54 |
| 2021-03-29 | 7.79 |
| 2021-03-26 | 7.56 |
| 2021-03-25 | 6.06 |
| 2021-03-24 | 5.91 |
| 2021-03-23 | 8.47 |
| 2021-03-22 | 9.60 |
| 2021-03-19 | 9.90 |
| 2021-03-18 | 11.71 |
| 2021-03-17 | 10.35 |
| 2021-03-16 | 10.20 |
| 2021-03-15 | 9.67 |
| 2021-03-12 | 9.22 |
| 2021-03-11 | 11.40 |
| 2021-03-10 | 9.75 |
| 2021-03-09 | 9.07 |
| 2021-03-08 | 8.24 |
| 2021-03-05 | 10.12 |
| 2021-03-04 | 10.80 |
| 2021-03-03 | 12.99 |
| 2021-03-02 | 10.12 |
| 2021-03-01 | 11.40 |
| 2021-02-26 | 10.05 |
| 2021-02-25 | 14.19 |
| 2021-02-24 | 12.53 |
| 2021-02-23 | 16.00 |
| 2021-02-22 | 14.95 |
| 2021-02-19 | 16.00 |
| 2021-02-18 | 15.92 |
| 2021-02-17 | 17.66 |
| 2021-02-16 | 16.38 |
| 2021-02-11 | 14.19 |
| 2021-02-10 | 13.97 |
| 2021-02-09 | 11.40 |
| 2021-02-08 | 11.10 |
| 2021-02-05 | 11.03 |
| 2021-02-04 | 10.12 |
| 2021-02-03 | 10.95 |
| 2021-02-02 | 10.80 |
| 2021-02-01 | 9.45 |
| 2021-01-29 | 7.19 |
| 2021-01-28 | 8.09 |
| 2021-01-27 | 10.95 |
| 2021-01-26 | 11.33 |
| 2021-01-25 | 14.04 |
| 2021-01-22 | 11.56 |
| 2021-01-21 | 13.21 |
| 2021-01-20 | 13.29 |
| 2021-01-19 | 12.23 |
| 2021-01-18 | 9.22 |
| 2021-01-15 | 8.39 |
| 2021-01-14 | 7.86 |
| 2021-01-13 | 6.96 |
| 2021-01-12 | 6.96 |
| 2021-01-11 | 5.91 |
| 2021-01-08 | 5.53 |
| 2021-01-07 | 4.32 |
| 2021-01-06 | 4.85 |
| 2021-01-05 | 4.48 |
| 2021-01-04 | 4.10 |
| 2020-12-31 | 3.19 |
| 2020-12-30 | 2.97 |
| 2020-12-29 | 0.71 |
| 2020-12-28 | -0.27 |
| 2020-12-24 | 0.18 |
| 2020-12-23 | -0.12 |
| 2020-12-22 | -0.95 |
| 2020-12-21 | -0.35 |
| 2020-12-18 | 0.18 |
| 2020-12-17 | 1.16 |
| 2020-12-16 | 0.48 |
| 2020-12-15 | -0.57 |
| 2020-12-14 | 0.11 |
| 2020-12-11 | 0.56 |
| 2020-12-10 | 0.18 |
| 2020-12-09 | 0.48 |
| 2020-12-08 | -0.35 |
| 2020-12-07 | 0.26 |
| 2020-12-04 | 1.61 |
| 2020-12-03 | 1.31 |
| 2020-12-02 | 0.48 |
| 2020-12-01 | 0.63 |
| 2020-11-30 | 0.03 |
| 2020-11-27 | 1.99 |
| 2020-11-26 | 1.46 |
| 2020-11-25 | 0.86 |
| 2020-11-24 | 0.71 |
| 2020-11-23 | 0.33 |
| 2020-11-20 | 0.11 |
| 2020-11-19 | -0.12 |
| 2020-11-18 | 0.48 |
| 2020-11-17 | 0.11 |
| 2020-11-16 | -0.04 |
| 2020-11-13 | -0.95 |
| 2020-11-12 | -0.80 |
| 2020-11-11 | -0.57 |
| 2020-11-10 | -0.57 |
| 2020-11-09 | -1.48 |
| 2020-11-06 | -2.53 |
| 2020-11-05 | -3.21 |
| 2020-11-04 | -5.84 |
| 2020-11-03 | -5.39 |
| 2020-11-02 | -7.35 |
| 2020-10-30 | -8.71 |
| 2020-10-29 | -6.90 |
| 2020-10-28 | -6.61 |
| 2020-10-27 | -6.39 |
| 2020-10-23 | -5.73 |
| 2020-10-22 | -6.24 |
| 2020-10-21 | -6.31 |
| 2020-10-20 | -7.05 |
| 2020-10-19 | -7.12 |
| 2020-10-16 | -7.56 |
| 2020-10-15 | -8.66 |
| 2020-10-14 | -6.75 |
| 2020-10-12 | -6.53 |
| 2020-10-09 | -8.37 |
| 2020-10-08 | -8.51 |
| 2020-10-07 | -8.07 |
| 2020-10-06 | -9.10 |
| 2020-10-05 | -10.05 |
| 2020-09-30 | -10.93 |
| 2020-09-29 | -11.67 |
| 2020-09-28 | -10.93 |
| 2020-09-25 | -11.74 |
| 2020-09-24 | -11.52 |
| 2020-09-23 | -10.05 |
| 2020-09-22 | -10.13 |
| 2020-09-21 | -9.32 |
| 2020-09-18 | -7.41 |
| 2020-09-17 | -7.85 |
| 2020-09-16 | -6.53 |
| 2020-09-15 | -6.39 |
| 2020-09-14 | -6.83 |
| 2020-09-11 | -7.34 |
| 2020-09-10 | -7.78 |
| 2020-09-09 | -7.41 |
| 2020-09-08 | -6.90 |
| 2020-09-07 | -6.68 |
| 2020-09-04 | -6.39 |
| 2020-09-03 | -5.65 |
| 2020-09-02 | -5.28 |
| 2020-09-01 | -5.06 |
| 2020-08-31 | -5.21 |
| 2020-08-28 | -4.18 |
| 2020-08-27 | -4.77 |
| 2020-08-26 | -4.18 |
| 2020-08-25 | -4.04 |
| 2020-08-24 | -3.96 |
| 2020-08-21 | -5.43 |
| 2020-08-20 | -6.68 |
| 2020-08-19 | -5.06 |
| 2020-08-18 | -4.55 |
| 2020-08-17 | -4.62 |
| 2020-08-14 | -5.28 |
| 2020-08-13 | -4.99 |
| 2020-08-12 | -5.06 |
| 2020-08-11 | -6.24 |
| 2020-08-10 | -7.93 |
| 2020-08-07 | -7.63 |
| 2020-08-06 | -6.09 |
| 2020-08-05 | -5.36 |
| 2020-08-04 | -6.02 |
| 2020-08-03 | -7.85 |
| 2020-07-31 | -7.34 |
| 2020-07-30 | -7.05 |
| 2020-07-29 | -6.39 |
| 2020-07-28 | -6.61 |
| 2020-07-27 | -6.97 |
| 2020-07-24 | -6.97 |
| 2020-07-23 | -4.99 |
| 2020-07-22 | -5.80 |
| 2020-07-21 | -3.60 |
| 2020-07-20 | -5.65 |
| 2020-07-17 | -5.36 |
| 2020-07-16 | -5.87 |
| 2020-07-15 | -3.96 |
| 2020-07-14 | -4.04 |
| 2020-07-13 | -2.86 |
| 2020-07-10 | -3.38 |
| 2020-07-09 | -1.40 |
| 2020-07-08 | -1.91 |
| 2020-07-07 | -2.28 |
| 2020-07-06 | -1.18 |
| 2020-07-03 | -4.92 |
| 2020-07-02 | -5.73 |
| 2020-06-30 | -8.66 |
| 2020-06-29 | -9.17 |
| 2020-06-26 | -8.29 |
| 2020-06-24 | -7.41 |
| 2020-06-23 | -6.97 |
| 2020-06-22 | -8.29 |
| 2020-06-19 | -8.07 |
| 2020-06-18 | -8.73 |
| 2020-06-17 | -8.66 |
| 2020-06-16 | -9.03 |
| 2020-06-15 | -11.23 |
| 2020-06-12 | -9.39 |
| 2020-06-11 | -8.81 |
| 2020-06-10 | -6.61 |
| 2020-06-09 | -6.68 |
| 2020-06-08 | -7.78 |
| 2020-06-05 | -7.78 |
| 2020-06-04 | -9.32 |
| 2020-06-03 | -9.47 |
| 2020-06-02 | -11.01 |
| 2020-06-01 | -12.03 |
| 2020-05-29 | -14.90 |
| 2020-05-28 | -14.35 |
| 2020-05-27 | -13.80 |
| 2020-05-26 | -13.25 |
| 2020-05-25 | -15.08 |
| 2020-05-22 | -15.08 |
| 2020-05-21 | -10.31 |
| 2020-05-20 | -9.58 |
| 2020-05-19 | -9.76 |
| 2020-05-18 | -11.23 |
| 2020-05-15 | -11.96 |
| 2020-05-14 | -11.96 |
| 2020-05-13 | -10.68 |
| 2020-05-12 | -10.31 |
| 2020-05-11 | -9.03 |
| 2020-05-08 | -10.49 |
| 2020-05-07 | -11.41 |
| 2020-05-06 | -10.68 |
| 2020-05-05 | -11.96 |
| 2020-05-04 | -12.88 |
| 2020-04-29 | -9.21 |
| 2020-04-28 | -9.21 |
| 2020-04-27 | -10.46 |
| 2020-04-24 | -12.10 |
| 2020-04-23 | -11.74 |
| 2020-04-22 | -11.92 |
| 2020-04-21 | -12.28 |
| 2020-04-20 | -10.09 |
| 2020-04-17 | -10.27 |
| 2020-04-16 | -11.37 |
| 2020-04-15 | -11.19 |
| 2020-04-14 | -9.73 |
| 2020-04-09 | -10.46 |
| 2020-04-08 | -11.55 |
| 2020-04-07 | -10.46 |
| 2020-04-06 | -12.47 |
| 2020-04-03 | -14.29 |
| 2020-04-02 | -14.11 |
| 2020-04-01 | -14.84 |
| 2020-03-31 | -12.83 |
| 2020-03-30 | -14.48 |
| 2020-03-27 | -13.20 |
| 2020-03-26 | -13.75 |
| 2020-03-25 | -13.02 |
| 2020-03-24 | -15.76 |
| 2020-03-23 | -19.59 |
| 2020-03-20 | -15.57 |
| 2020-03-19 | -19.59 |
| 2020-03-18 | -17.22 |
| 2020-03-17 | -13.75 |
| 2020-03-16 | -14.11 |
| 2020-03-13 | -11.01 |
| 2020-03-12 | -9.91 |
| 2020-03-11 | -6.44 |
| 2020-03-10 | -6.07 |
| 2020-03-09 | -6.99 |
| 2020-03-06 | -3.15 |
| 2020-03-05 | -1.14 |
| 2020-03-04 | -2.96 |
| 2020-03-03 | -2.78 |
| 2020-03-02 | -2.60 |
| 2020-02-28 | -3.33 |
| 2020-02-27 | -0.77 |
| 2020-02-26 | -1.50 |
| 2020-02-25 | -0.95 |
| 2020-02-24 | -1.14 |
| 2020-02-21 | 0.51 |
| 2020-02-20 | 1.42 |
| 2020-02-19 | 1.79 |
| 2020-02-18 | 1.24 |
| 2020-02-17 | 2.88 |
| 2020-02-14 | 2.33 |
| 2020-02-13 | 2.15 |
| 2020-02-12 | 2.52 |
| 2020-02-11 | 1.42 |
| 2020-02-10 | 0.14 |
| 2020-02-07 | 0.69 |
| 2020-02-06 | 1.24 |
| 2020-02-05 | -1.50 |
| 2020-02-04 | -1.87 |
| 2020-02-03 | -3.15 |
| 2020-01-31 | -3.15 |
| 2020-01-30 | -2.60 |
| 2020-01-29 | -0.22 |
| 2020-01-24 | 2.70 |
| 2020-01-23 | 2.33 |
| 2020-01-22 | 4.34 |
| 2020-01-21 | 2.88 |
| 2020-01-20 | 5.81 |
| 2020-01-17 | 6.72 |
| 2020-01-16 | 5.99 |
| 2020-01-15 | 5.81 |
| 2020-01-14 | 6.17 |
| 2020-01-13 | 6.54 |
| 2020-01-10 | 5.26 |
| 2020-01-09 | 5.26 |
| 2020-01-08 | 3.25 |
| 2020-01-07 | 3.98 |
| 2020-01-06 | 3.98 |
| 2020-01-03 | 4.71 |
| 2020-01-02 | 4.89 |
| 2019-12-31 | 3.98 |
| 2019-12-30 | 4.34 |
| 2019-12-27 | 3.80 |
| 2019-12-24 | 2.33 |
| 2019-12-23 | 2.70 |
| 2019-12-20 | 2.88 |
| 2019-12-19 | 2.33 |
| 2019-12-18 | 2.52 |
| 2019-12-17 | 2.33 |
| 2019-12-16 | 1.24 |
| 2019-12-13 | 1.79 |
| 2019-12-12 | -0.59 |
| 2019-12-11 | -2.05 |
| 2019-12-10 | -2.78 |
| 2019-12-09 | -2.42 |
| 2019-12-06 | -2.60 |
| 2019-12-05 | -3.33 |
| 2019-12-04 | -4.06 |
| 2019-12-03 | -2.96 |
| 2019-12-02 | -2.60 |
| 2019-11-29 | -3.15 |
| 2019-11-28 | -1.14 |
| 2019-11-27 | -0.77 |
| 2019-11-26 | -0.95 |
| 2019-11-25 | -0.77 |
| 2019-11-22 | -2.23 |
| 2019-11-21 | -2.78 |
| 2019-11-20 | -1.14 |
| 2019-11-19 | -0.41 |
| 2019-11-18 | -2.05 |
| 2019-11-15 | -3.15 |
| 2019-11-14 | -2.96 |
| 2019-11-13 | -2.42 |
| 2019-11-12 | -0.59 |
| 2019-11-11 | -0.95 |
| 2019-11-08 | 1.60 |
| 2019-11-07 | 2.33 |
| 2019-11-06 | 1.79 |
| 2019-11-05 | 1.79 |
| 2019-11-04 | 1.42 |
| 2019-11-01 | -0.22 |
| 2019-10-31 | -1.14 |
| 2019-10-30 | -1.98 |
| 2019-10-29 | -1.45 |
| 2019-10-28 | -1.27 |
| 2019-10-25 | -1.80 |
| 2019-10-24 | -1.80 |
| 2019-10-23 | -2.33 |
| 2019-10-22 | -1.62 |
| 2019-10-21 | -1.98 |
| 2019-10-18 | -1.80 |
| 2019-10-17 | -1.27 |
| 2019-10-16 | -2.16 |
| 2019-10-15 | -2.69 |
| 2019-10-14 | -2.51 |
| 2019-10-11 | -3.04 |
| 2019-10-10 | -5.53 |
| 2019-10-09 | -5.53 |
| 2019-10-08 | -4.82 |
| 2019-10-04 | -5.17 |
| 2019-10-03 | -4.11 |
| 2019-10-02 | -4.46 |
| 2019-09-30 | -4.29 |
| 2019-09-27 | -4.64 |
| 2019-09-26 | -4.46 |
| 2019-09-25 | -4.64 |
| 2019-09-24 | -3.40 |
| 2019-09-23 | -3.75 |
| 2019-09-20 | -2.87 |
| 2019-09-19 | -2.87 |
| 2019-09-18 | -1.80 |
| 2019-09-17 | -1.80 |
| 2019-09-16 | -0.73 |
| 2019-09-13 | 0.15 |
| 2019-09-12 | -0.73 |
| 2019-09-11 | -0.73 |
| 2019-09-10 | -2.16 |
| 2019-09-09 | -2.16 |
| 2019-09-06 | -2.51 |
| 2019-09-05 | -2.69 |
| 2019-09-04 | -3.04 |
| 2019-09-03 | -6.59 |
| 2019-09-02 | -6.24 |
| 2019-08-30 | -5.88 |
| 2019-08-29 | -6.06 |
| 2019-08-28 | -6.42 |
| 2019-08-27 | -6.24 |
| 2019-08-26 | -6.06 |
| 2019-08-23 | -4.46 |
| 2019-08-22 | -4.82 |
| 2019-08-21 | -4.11 |
| 2019-08-20 | -4.11 |
| 2019-08-19 | -4.29 |
| 2019-08-16 | -5.88 |
| 2019-08-15 | -6.95 |
| 2019-08-14 | -7.84 |
| 2019-08-13 | -7.66 |
| 2019-08-12 | -5.88 |
| 2019-08-09 | -5.35 |
| 2019-08-08 | -4.64 |
| 2019-08-07 | -5.00 |
| 2019-08-06 | -5.00 |
| 2019-08-05 | -4.64 |
| 2019-08-02 | -1.98 |
| 2019-08-01 | 0.51 |
| 2019-07-31 | 1.22 |
| 2019-07-30 | 2.46 |
| 2019-07-29 | 2.28 |
| 2019-07-26 | 3.17 |
| 2019-07-25 | 4.06 |
| 2019-07-24 | 3.70 |
| 2019-07-23 | 3.53 |
| 2019-07-22 | 2.99 |
| 2019-07-19 | 4.59 |
| 2019-07-18 | 3.53 |
| 2019-07-17 | 4.06 |
| 2019-07-16 | 4.06 |
| 2019-07-15 | 3.88 |
| 2019-07-12 | 3.70 |
| 2019-07-11 | 3.35 |
| 2019-07-10 | 2.64 |
| 2019-07-09 | 2.28 |
| 2019-07-08 | 2.99 |
| 2019-07-05 | 4.77 |
| 2019-07-04 | 4.95 |
| 2019-07-03 | 4.95 |
| 2019-07-02 | 5.13 |
| 2019-06-28 | 3.35 |
| 2019-06-27 | 3.70 |
| 2019-06-26 | 2.11 |
| 2019-06-25 | 1.93 |
| 2019-06-24 | 2.99 |
| 2019-06-21 | 2.99 |
| 2019-06-20 | 3.35 |
| 2019-06-19 | 1.75 |
| 2019-06-18 | -0.73 |
| 2019-06-17 | -1.45 |
| 2019-06-14 | -1.98 |
| 2019-06-13 | -1.27 |
| 2019-06-12 | -1.27 |
| 2019-06-11 | 0.33 |
| 2019-06-10 | -0.38 |
| 2019-06-06 | -2.69 |
| 2019-06-05 | -2.69 |
| 2019-06-04 | -3.40 |
| 2019-06-03 | -3.04 |
| 2019-05-31 | -2.87 |
| 2019-05-30 | -2.16 |
| 2019-05-29 | -1.80 |
| 2019-05-28 | -1.45 |
| 2019-05-27 | -1.80 |
| 2019-05-24 | -1.45 |
| 2019-05-23 | -1.80 |
| 2019-05-22 | -0.73 |
| 2019-05-21 | -0.56 |
| 2019-05-20 | -0.38 |
| 2019-05-17 | 0.15 |
| 2019-05-16 | 1.04 |
| 2019-05-15 | 0.86 |
| 2019-05-14 | 0.51 |
| 2019-05-10 | 1.93 |
| 2019-05-09 | 1.22 |
| 2019-05-08 | 3.53 |
| 2019-05-07 | 4.77 |
| 2019-05-06 | 4.41 |
| 2019-05-03 | 7.43 |
| 2019-05-02 | 6.90 |
| 2019-04-30 | 6.01 |
| 2019-04-29 | 6.90 |
| 2019-04-26 | 5.66 |
| 2019-04-25 | 5.66 |
| 2019-04-24 | 6.36 |
| 2019-04-23 | 6.89 |
| 2019-04-18 | 6.89 |
| 2019-04-17 | 7.60 |
| 2019-04-16 | 7.60 |
| 2019-04-15 | 6.36 |
| 2019-04-12 | 6.72 |
| 2019-04-11 | 6.54 |
| 2019-04-10 | 7.60 |
| 2019-04-09 | 7.78 |
| 2019-04-08 | 7.42 |
| 2019-04-04 | 7.07 |
| 2019-04-03 | 6.89 |
| 2019-04-02 | 5.83 |
| 2019-04-01 | 5.66 |
| 2019-03-29 | 3.89 |
| 2019-03-28 | 2.65 |
| 2019-03-27 | 2.83 |
| 2019-03-26 | 1.95 |
| 2019-03-25 | 1.95 |
| 2019-03-22 | 3.89 |
| 2019-03-21 | 3.89 |
| 2019-03-20 | 4.77 |
| 2019-03-19 | 5.30 |
| 2019-03-18 | 4.95 |
| 2019-03-15 | 3.89 |
| 2019-03-14 | 3.18 |
| 2019-03-13 | 2.83 |
| 2019-03-12 | 3.54 |
| 2019-03-11 | 1.77 |
| 2019-03-08 | 0.71 |
| 2019-03-07 | 2.48 |
| 2019-03-06 | 3.54 |
| 2019-03-05 | 3.36 |
| 2019-03-04 | 3.18 |
| 2019-03-01 | 2.83 |
| 2019-02-28 | 2.12 |
| 2019-02-27 | 2.65 |
| 2019-02-26 | 2.65 |
| 2019-02-25 | 3.36 |
| 2019-02-22 | 2.83 |
| 2019-02-21 | 2.12 |
| 2019-02-20 | 1.59 |
| 2019-02-19 | 0.71 |
| 2019-02-18 | 1.06 |
| 2019-02-15 | -0.70 |
| 2019-02-14 | 1.24 |
| 2019-02-13 | 1.42 |
| 2019-02-12 | 0.36 |
| 2019-02-11 | 0.18 |
| 2019-02-08 | -0.53 |
| 2019-02-04 | -0.53 |
| 2019-02-01 | -0.70 |
| 2019-01-31 | -0.53 |
| 2019-01-30 | -1.76 |
| 2019-01-29 | -2.12 |
| 2019-01-28 | -1.94 |
| 2019-01-25 | -1.76 |
| 2019-01-24 | -3.53 |
| 2019-01-23 | -3.88 |
| 2019-01-22 | -4.06 |
| 2019-01-21 | -3.35 |
| 2019-01-18 | -3.71 |
| 2019-01-17 | -4.59 |
| 2019-01-16 | -4.24 |
| 2019-01-15 | -4.59 |
| 2019-01-14 | -6.53 |
| 2019-01-11 | -5.30 |
| 2019-01-10 | -5.47 |
| 2019-01-09 | -5.83 |
| 2019-01-08 | -8.12 |
| 2019-01-07 | -7.95 |
| 2019-01-04 | -8.83 |
| 2019-01-03 | -10.77 |
| 2019-01-02 | -10.77 |
| 2018-12-31 | -7.95 |
| 2018-12-28 | -9.36 |
| 2018-12-27 | -9.54 |
| 2018-12-24 | -8.65 |
| 2018-12-21 | -8.30 |
| 2018-12-20 | -8.65 |
| 2018-12-19 | -7.95 |
| 2018-12-18 | -8.12 |
| 2018-12-17 | -6.89 |
| 2018-12-14 | -7.06 |
| 2018-12-13 | -5.30 |
| 2018-12-12 | -6.36 |
| 2018-12-11 | -8.30 |
| 2018-12-10 | -8.12 |
| 2018-12-07 | -7.42 |
| 2018-12-06 | -6.89 |
| 2018-12-05 | -4.59 |
| 2018-12-04 | -3.00 |
| 2018-12-03 | -3.18 |
| 2018-11-30 | -5.65 |
| 2018-11-29 | -5.83 |
| 2018-11-28 | -5.30 |
| 2018-11-27 | -6.53 |
| 2018-11-26 | -6.18 |
| 2018-11-23 | -7.59 |
| 2018-11-22 | -7.42 |
| 2018-11-21 | -7.59 |
| 2018-11-20 | -7.95 |
| 2018-11-19 | -6.53 |
| 2018-11-16 | -7.06 |
| 2018-11-15 | -7.06 |
| 2018-11-14 | -8.65 |
| 2018-11-13 | -8.12 |
| 2018-11-12 | -8.83 |
| 2018-11-09 | -9.01 |
| 2018-11-08 | -6.71 |
| 2018-11-07 | -7.06 |
| 2018-11-06 | -7.24 |
| 2018-11-05 | -7.95 |
| 2018-11-02 | -6.00 |
| 2018-11-01 | -9.89 |
| 2018-10-31 | -11.48 |
| 2018-10-30 | -12.33 |
| 2018-10-29 | -11.64 |
| 2018-10-26 | -12.16 |
| 2018-10-25 | -10.96 |
| 2018-10-24 | -10.10 |
| 2018-10-23 | -9.93 |
| 2018-10-22 | -7.19 |
| 2018-10-19 | -9.25 |
| 2018-10-18 | -9.76 |
| 2018-10-16 | -9.59 |
| 2018-10-15 | -9.76 |
| 2018-10-12 | -8.56 |
| 2018-10-11 | -10.45 |
| 2018-10-10 | -7.02 |
| 2018-10-09 | -7.19 |
| 2018-10-08 | -7.02 |
| 2018-10-05 | -5.82 |
| 2018-10-04 | -5.65 |
| 2018-10-03 | -4.28 |
| 2018-10-02 | -4.11 |
| 2018-09-28 | -1.88 |
| 2018-09-27 | -2.05 |
| 2018-09-26 | -1.71 |
| 2018-09-24 | -2.91 |
| 2018-09-21 | -1.20 |
| 2018-09-20 | -2.91 |
| 2018-09-19 | -3.25 |
| 2018-09-18 | -4.28 |
| 2018-09-17 | -4.79 |
| 2018-09-14 | -3.60 |
| 2018-09-13 | -4.45 |
| 2018-09-12 | -6.51 |
| 2018-09-11 | -6.51 |
| 2018-09-10 | -5.65 |
| 2018-09-07 | -4.79 |
| 2018-09-06 | -4.45 |
| 2018-09-05 | -3.94 |
| 2018-09-04 | -1.20 |
| 2018-09-03 | -2.23 |
| 2018-08-31 | -1.88 |
| 2018-08-30 | -0.86 |
| 2018-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy