Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-05 | 289.75 |
| 2025-09-04 | 261.91 |
| 2025-09-03 | 276.65 |
| 2025-09-02 | 255.36 |
| 2025-09-01 | 227.52 |
| 2025-08-29 | 209.51 |
| 2025-08-28 | 212.79 |
| 2025-08-27 | 211.15 |
| 2025-08-26 | 214.42 |
| 2025-08-25 | 220.97 |
| 2025-08-22 | 216.06 |
| 2025-08-21 | 214.42 |
| 2025-08-20 | 216.06 |
| 2025-08-19 | 225.89 |
| 2025-08-18 | 232.44 |
| 2025-08-15 | 230.80 |
| 2025-08-14 | 217.70 |
| 2025-08-13 | 217.70 |
| 2025-08-12 | 217.70 |
| 2025-08-11 | 219.34 |
| 2025-08-08 | 217.70 |
| 2025-08-07 | 219.34 |
| 2025-08-06 | 216.06 |
| 2025-08-05 | 212.79 |
| 2025-08-04 | 204.60 |
| 2025-08-01 | 193.13 |
| 2025-07-31 | 204.60 |
| 2025-07-30 | 204.60 |
| 2025-07-29 | 204.60 |
| 2025-07-28 | 199.68 |
| 2025-07-25 | 209.51 |
| 2025-07-24 | 212.79 |
| 2025-07-23 | 201.32 |
| 2025-07-22 | 207.87 |
| 2025-07-21 | 214.42 |
| 2025-07-18 | 207.87 |
| 2025-07-17 | 224.25 |
| 2025-07-16 | 214.42 |
| 2025-07-15 | 220.97 |
| 2025-07-14 | 212.79 |
| 2025-07-11 | 199.26 |
| 2025-07-10 | 188.00 |
| 2025-07-09 | 191.21 |
| 2025-07-08 | 175.13 |
| 2025-07-07 | 168.69 |
| 2025-07-04 | 173.52 |
| 2025-07-03 | 173.52 |
| 2025-07-02 | 159.04 |
| 2025-06-30 | 157.43 |
| 2025-06-27 | 157.43 |
| 2025-06-26 | 160.65 |
| 2025-06-25 | 162.25 |
| 2025-06-24 | 162.25 |
| 2025-06-23 | 152.60 |
| 2025-06-20 | 155.82 |
| 2025-06-19 | 139.73 |
| 2025-06-18 | 150.99 |
| 2025-06-17 | 149.38 |
| 2025-06-16 | 157.43 |
| 2025-06-13 | 155.82 |
| 2025-06-12 | 168.69 |
| 2025-06-11 | 170.30 |
| 2025-06-10 | 165.47 |
| 2025-06-09 | 163.86 |
| 2025-06-06 | 159.04 |
| 2025-06-05 | 157.43 |
| 2025-06-04 | 154.21 |
| 2025-06-03 | 154.21 |
| 2025-06-02 | 149.38 |
| 2025-05-30 | 147.77 |
| 2025-05-29 | 150.99 |
| 2025-05-28 | 146.16 |
| 2025-05-27 | 150.99 |
| 2025-05-26 | 152.60 |
| 2025-05-23 | 152.60 |
| 2025-05-22 | 154.21 |
| 2025-05-21 | 162.25 |
| 2025-05-20 | 170.30 |
| 2025-05-19 | 168.69 |
| 2025-05-16 | 173.52 |
| 2025-05-15 | 175.13 |
| 2025-05-14 | 176.73 |
| 2025-05-13 | 155.82 |
| 2025-05-12 | 160.65 |
| 2025-05-09 | 155.82 |
| 2025-05-08 | 155.82 |
| 2025-05-07 | 155.82 |
| 2025-05-06 | 167.08 |
| 2025-05-02 | 165.47 |
| 2025-04-30 | 155.82 |
| 2025-04-29 | 154.21 |
| 2025-04-28 | 154.21 |
| 2025-04-25 | 147.77 |
| 2025-04-24 | 150.99 |
| 2025-04-23 | 152.60 |
| 2025-04-22 | 147.77 |
| 2025-04-17 | 139.73 |
| 2025-04-16 | 139.73 |
| 2025-04-15 | 146.16 |
| 2025-04-14 | 154.21 |
| 2025-04-11 | 126.86 |
| 2025-04-10 | 122.03 |
| 2025-04-09 | 115.60 |
| 2025-04-08 | 105.12 |
| 2025-04-07 | 95.73 |
| 2025-04-03 | 130.17 |
| 2025-04-02 | 136.44 |
| 2025-04-01 | 131.74 |
| 2025-03-31 | 133.31 |
| 2025-03-28 | 142.70 |
| 2025-03-27 | 150.53 |
| 2025-03-26 | 141.13 |
| 2025-03-25 | 139.57 |
| 2025-03-24 | 145.83 |
| 2025-03-21 | 148.96 |
| 2025-03-20 | 158.36 |
| 2025-03-19 | 163.06 |
| 2025-03-18 | 161.49 |
| 2025-03-17 | 161.49 |
| 2025-03-14 | 159.92 |
| 2025-03-13 | 150.53 |
| 2025-03-12 | 163.06 |
| 2025-03-11 | 163.06 |
| 2025-03-10 | 177.15 |
| 2025-03-07 | 175.58 |
| 2025-03-06 | 167.75 |
| 2025-03-05 | 152.10 |
| 2025-03-04 | 145.83 |
| 2025-03-03 | 172.45 |
| 2025-02-28 | 166.19 |
| 2025-02-27 | 172.45 |
| 2025-02-26 | 184.98 |
| 2025-02-25 | 191.24 |
| 2025-02-24 | 195.94 |
| 2025-02-21 | 180.28 |
| 2025-02-20 | 134.87 |
| 2025-02-19 | 134.87 |
| 2025-02-18 | 144.27 |
| 2025-02-17 | 112.95 |
| 2025-02-14 | 92.59 |
| 2025-02-13 | 84.77 |
| 2025-02-12 | 87.90 |
| 2025-02-11 | 87.90 |
| 2025-02-10 | 81.63 |
| 2025-02-07 | 83.20 |
| 2025-02-06 | 59.71 |
| 2025-02-05 | 59.71 |
| 2025-02-04 | 59.71 |
| 2025-02-03 | 58.15 |
| 2025-01-28 | 55.02 |
| 2025-01-27 | 58.15 |
| 2025-01-24 | 58.15 |
| 2025-01-23 | 56.58 |
| 2025-01-22 | 55.02 |
| 2025-01-21 | 56.58 |
| 2025-01-20 | 56.58 |
| 2025-01-17 | 58.15 |
| 2025-01-16 | 58.15 |
| 2025-01-15 | 53.45 |
| 2025-01-14 | 55.02 |
| 2025-01-13 | 53.45 |
| 2025-01-10 | 55.02 |
| 2025-01-09 | 59.71 |
| 2025-01-08 | 58.15 |
| 2025-01-07 | 58.15 |
| 2025-01-06 | 64.41 |
| 2025-01-03 | 62.84 |
| 2025-01-02 | 64.41 |
| 2024-12-31 | 69.11 |
| 2024-12-30 | 62.84 |
| 2024-12-27 | 59.71 |
| 2024-12-24 | 58.15 |
| 2024-12-23 | 58.15 |
| 2024-12-20 | 51.88 |
| 2024-12-19 | 55.02 |
| 2024-12-18 | 53.45 |
| 2024-12-17 | 55.02 |
| 2024-12-16 | 51.88 |
| 2024-12-13 | 53.45 |
| 2024-12-12 | 61.28 |
| 2024-12-11 | 62.84 |
| 2024-12-10 | 62.84 |
| 2024-12-09 | 64.41 |
| 2024-12-06 | 61.28 |
| 2024-12-05 | 59.71 |
| 2024-12-04 | 58.15 |
| 2024-12-03 | 53.45 |
| 2024-12-02 | 47.19 |
| 2024-11-29 | 50.32 |
| 2024-11-28 | 50.32 |
| 2024-11-27 | 50.32 |
| 2024-11-26 | 51.88 |
| 2024-11-25 | 48.75 |
| 2024-11-22 | 48.75 |
| 2024-11-21 | 56.58 |
| 2024-11-20 | 58.15 |
| 2024-11-19 | 58.15 |
| 2024-11-18 | 58.15 |
| 2024-11-15 | 59.71 |
| 2024-11-14 | 59.71 |
| 2024-11-13 | 61.28 |
| 2024-11-12 | 59.71 |
| 2024-11-11 | 62.84 |
| 2024-11-08 | 64.41 |
| 2024-11-07 | 70.67 |
| 2024-11-06 | 70.67 |
| 2024-11-05 | 73.81 |
| 2024-11-04 | 75.37 |
| 2024-11-01 | 61.28 |
| 2024-10-31 | 62.84 |
| 2024-10-30 | 64.41 |
| 2024-10-29 | 64.41 |
| 2024-10-28 | 67.54 |
| 2024-10-25 | 67.54 |
| 2024-10-24 | 65.98 |
| 2024-10-23 | 65.98 |
| 2024-10-22 | 65.98 |
| 2024-10-21 | 67.54 |
| 2024-10-18 | 69.11 |
| 2024-10-17 | 62.84 |
| 2024-10-16 | 64.41 |
| 2024-10-15 | 62.84 |
| 2024-10-14 | 75.37 |
| 2024-10-10 | 78.50 |
| 2024-10-09 | 80.07 |
| 2024-10-08 | 91.03 |
| 2024-10-07 | 106.69 |
| 2024-10-04 | 97.29 |
| 2024-10-03 | 100.42 |
| 2024-10-02 | 114.52 |
| 2024-09-30 | 116.08 |
| 2024-09-27 | 112.95 |
| 2024-09-26 | 111.38 |
| 2024-09-25 | 112.95 |
| 2024-09-24 | 113.17 |
| 2024-09-23 | 111.64 |
| 2024-09-20 | 113.17 |
| 2024-09-19 | 110.10 |
| 2024-09-17 | 108.57 |
| 2024-09-16 | 103.97 |
| 2024-09-13 | 102.43 |
| 2024-09-12 | 100.90 |
| 2024-09-11 | 99.37 |
| 2024-09-10 | 102.43 |
| 2024-09-09 | 97.83 |
| 2024-09-05 | 97.83 |
| 2024-09-04 | 97.83 |
| 2024-09-03 | 97.83 |
| 2024-09-02 | 102.43 |
| 2024-08-30 | 102.43 |
| 2024-08-29 | 105.50 |
| 2024-08-28 | 100.90 |
| 2024-08-27 | 103.97 |
| 2024-08-26 | 99.37 |
| 2024-08-23 | 96.30 |
| 2024-08-22 | 97.83 |
| 2024-08-21 | 96.30 |
| 2024-08-20 | 93.23 |
| 2024-08-19 | 91.70 |
| 2024-08-16 | 94.77 |
| 2024-08-15 | 96.30 |
| 2024-08-14 | 96.30 |
| 2024-08-13 | 96.30 |
| 2024-08-12 | 96.30 |
| 2024-08-09 | 99.37 |
| 2024-08-08 | 94.77 |
| 2024-08-07 | 91.70 |
| 2024-08-06 | 90.17 |
| 2024-08-05 | 93.23 |
| 2024-08-02 | 96.30 |
| 2024-08-01 | 94.77 |
| 2024-07-31 | 91.70 |
| 2024-07-30 | 91.70 |
| 2024-07-29 | 97.83 |
| 2024-07-26 | 99.37 |
| 2024-07-25 | 99.37 |
| 2024-07-24 | 105.50 |
| 2024-07-23 | 105.50 |
| 2024-07-22 | 105.50 |
| 2024-07-19 | 105.50 |
| 2024-07-18 | 105.50 |
| 2024-07-17 | 105.50 |
| 2024-07-16 | 108.57 |
| 2024-07-15 | 107.04 |
| 2024-07-12 | 108.26 |
| 2024-07-11 | 105.24 |
| 2024-07-10 | 102.23 |
| 2024-07-09 | 100.72 |
| 2024-07-08 | 100.72 |
| 2024-07-05 | 103.73 |
| 2024-07-04 | 105.24 |
| 2024-07-03 | 103.73 |
| 2024-07-02 | 103.73 |
| 2024-06-28 | 103.73 |
| 2024-06-27 | 103.73 |
| 2024-06-26 | 103.73 |
| 2024-06-25 | 99.21 |
| 2024-06-24 | 99.21 |
| 2024-06-21 | 105.24 |
| 2024-06-20 | 108.26 |
| 2024-06-19 | 106.75 |
| 2024-06-18 | 102.23 |
| 2024-06-17 | 100.72 |
| 2024-06-14 | 103.73 |
| 2024-06-13 | 106.75 |
| 2024-06-12 | 102.23 |
| 2024-06-11 | 99.21 |
| 2024-06-07 | 102.23 |
| 2024-06-06 | 100.72 |
| 2024-06-05 | 103.73 |
| 2024-06-04 | 103.73 |
| 2024-06-03 | 102.23 |
| 2024-05-31 | 96.19 |
| 2024-05-30 | 102.23 |
| 2024-05-29 | 106.75 |
| 2024-05-28 | 109.77 |
| 2024-05-27 | 111.28 |
| 2024-05-24 | 109.77 |
| 2024-05-23 | 111.28 |
| 2024-05-22 | 117.32 |
| 2024-05-21 | 114.30 |
| 2024-05-20 | 118.83 |
| 2024-05-17 | 120.34 |
| 2024-05-16 | 118.83 |
| 2024-05-14 | 117.32 |
| 2024-05-13 | 120.34 |
| 2024-05-10 | 123.35 |
| 2024-05-09 | 120.34 |
| 2024-05-08 | 114.30 |
| 2024-05-07 | 111.28 |
| 2024-05-06 | 114.30 |
| 2024-05-03 | 117.32 |
| 2024-05-02 | 118.83 |
| 2024-04-30 | 112.79 |
| 2024-04-29 | 112.79 |
| 2024-04-26 | 111.28 |
| 2024-04-25 | 103.73 |
| 2024-04-24 | 102.23 |
| 2024-04-23 | 100.72 |
| 2024-04-22 | 100.72 |
| 2024-04-19 | 105.24 |
| 2024-04-18 | 108.26 |
| 2024-04-17 | 103.73 |
| 2024-04-16 | 106.75 |
| 2024-04-15 | 115.81 |
| 2024-04-12 | 124.86 |
| 2024-04-11 | 129.39 |
| 2024-04-10 | 127.88 |
| 2024-04-09 | 130.90 |
| 2024-04-08 | 130.90 |
| 2024-04-05 | 127.88 |
| 2024-04-03 | 126.37 |
| 2024-04-02 | 120.34 |
| 2024-03-28 | 117.32 |
| 2024-03-27 | 120.34 |
| 2024-03-26 | 118.83 |
| 2024-03-25 | 114.30 |
| 2024-03-22 | 121.84 |
| 2024-03-21 | 127.88 |
| 2024-03-20 | 123.35 |
| 2024-03-19 | 120.34 |
| 2024-03-18 | 130.90 |
| 2024-03-15 | 129.39 |
| 2024-03-14 | 121.84 |
| 2024-03-13 | 123.35 |
| 2024-03-12 | 123.35 |
| 2024-03-11 | 120.34 |
| 2024-03-08 | 120.34 |
| 2024-03-07 | 118.83 |
| 2024-03-06 | 115.81 |
| 2024-03-05 | 117.32 |
| 2024-03-04 | 123.35 |
| 2024-03-01 | 126.37 |
| 2024-02-29 | 127.88 |
| 2024-02-28 | 127.88 |
| 2024-02-27 | 136.94 |
| 2024-02-26 | 136.94 |
| 2024-02-23 | 138.44 |
| 2024-02-22 | 136.94 |
| 2024-02-21 | 133.92 |
| 2024-02-20 | 133.92 |
| 2024-02-19 | 130.90 |
| 2024-02-16 | 127.88 |
| 2024-02-15 | 124.86 |
| 2024-02-14 | 123.35 |
| 2024-02-09 | 115.81 |
| 2024-02-08 | 117.32 |
| 2024-02-07 | 115.81 |
| 2024-02-06 | 114.30 |
| 2024-02-05 | 109.77 |
| 2024-02-02 | 108.26 |
| 2024-02-01 | 106.75 |
| 2024-01-31 | 106.75 |
| 2024-01-30 | 105.24 |
| 2024-01-29 | 109.77 |
| 2024-01-26 | 109.77 |
| 2024-01-25 | 114.30 |
| 2024-01-24 | 112.79 |
| 2024-01-23 | 105.24 |
| 2024-01-22 | 102.23 |
| 2024-01-19 | 111.28 |
| 2024-01-18 | 109.77 |
| 2024-01-17 | 109.77 |
| 2024-01-16 | 121.84 |
| 2024-01-15 | 124.86 |
| 2024-01-12 | 124.86 |
| 2024-01-11 | 126.37 |
| 2024-01-10 | 126.37 |
| 2024-01-09 | 123.35 |
| 2024-01-08 | 123.35 |
| 2024-01-05 | 127.88 |
| 2024-01-04 | 132.41 |
| 2024-01-03 | 141.46 |
| 2024-01-02 | 141.46 |
| 2023-12-29 | 136.94 |
| 2023-12-28 | 135.43 |
| 2023-12-27 | 132.41 |
| 2023-12-22 | 123.35 |
| 2023-12-21 | 121.84 |
| 2023-12-20 | 117.32 |
| 2023-12-19 | 114.30 |
| 2023-12-18 | 112.79 |
| 2023-12-15 | 108.26 |
| 2023-12-14 | 102.23 |
| 2023-12-13 | 93.17 |
| 2023-12-12 | 97.70 |
| 2023-12-11 | 105.24 |
| 2023-12-08 | 99.21 |
| 2023-12-07 | 96.19 |
| 2023-12-06 | 103.73 |
| 2023-12-05 | 97.70 |
| 2023-12-04 | 97.70 |
| 2023-12-01 | 102.23 |
| 2023-11-30 | 99.21 |
| 2023-11-29 | 106.75 |
| 2023-11-28 | 111.28 |
| 2023-11-27 | 114.30 |
| 2023-11-24 | 114.30 |
| 2023-11-23 | 114.30 |
| 2023-11-22 | 109.77 |
| 2023-11-21 | 111.28 |
| 2023-11-20 | 117.32 |
| 2023-11-17 | 111.28 |
| 2023-11-16 | 112.79 |
| 2023-11-15 | 115.81 |
| 2023-11-14 | 117.32 |
| 2023-11-13 | 117.32 |
| 2023-11-10 | 109.77 |
| 2023-11-09 | 109.77 |
| 2023-11-08 | 102.23 |
| 2023-11-07 | 100.72 |
| 2023-11-06 | 103.73 |
| 2023-11-03 | 102.23 |
| 2023-11-02 | 97.70 |
| 2023-11-01 | 97.70 |
| 2023-10-31 | 93.17 |
| 2023-10-30 | 100.72 |
| 2023-10-27 | 99.21 |
| 2023-10-26 | 100.72 |
| 2023-10-25 | 99.21 |
| 2023-10-24 | 100.72 |
| 2023-10-20 | 103.73 |
| 2023-10-19 | 108.26 |
| 2023-10-18 | 109.77 |
| 2023-10-17 | 121.84 |
| 2023-10-16 | 121.84 |
| 2023-10-13 | 129.39 |
| 2023-10-12 | 132.41 |
| 2023-10-11 | 132.41 |
| 2023-10-10 | 133.92 |
| 2023-10-09 | 132.41 |
| 2023-10-06 | 130.90 |
| 2023-10-05 | 124.86 |
| 2023-10-04 | 124.86 |
| 2023-10-03 | 132.41 |
| 2023-09-29 | 142.97 |
| 2023-09-28 | 133.92 |
| 2023-09-27 | 135.00 |
| 2023-09-26 | 129.09 |
| 2023-09-25 | 137.96 |
| 2023-09-22 | 143.87 |
| 2023-09-21 | 140.92 |
| 2023-09-20 | 154.22 |
| 2023-09-19 | 176.39 |
| 2023-09-18 | 179.34 |
| 2023-09-15 | 180.82 |
| 2023-09-14 | 174.91 |
| 2023-09-13 | 174.91 |
| 2023-09-12 | 176.39 |
| 2023-09-11 | 171.95 |
| 2023-09-07 | 170.48 |
| 2023-09-06 | 170.48 |
| 2023-09-05 | 166.04 |
| 2023-09-04 | 167.52 |
| 2023-08-31 | 170.48 |
| 2023-08-30 | 149.78 |
| 2023-08-29 | 143.87 |
| 2023-08-28 | 140.92 |
| 2023-08-25 | 135.00 |
| 2023-08-24 | 139.44 |
| 2023-08-23 | 133.53 |
| 2023-08-22 | 136.48 |
| 2023-08-21 | 136.48 |
| 2023-08-18 | 135.00 |
| 2023-08-17 | 137.96 |
| 2023-08-16 | 135.00 |
| 2023-08-15 | 140.92 |
| 2023-08-14 | 135.00 |
| 2023-08-11 | 143.87 |
| 2023-08-10 | 140.92 |
| 2023-08-09 | 139.44 |
| 2023-08-08 | 142.39 |
| 2023-08-07 | 149.78 |
| 2023-08-04 | 152.74 |
| 2023-08-03 | 151.26 |
| 2023-08-02 | 148.31 |
| 2023-08-01 | 152.74 |
| 2023-07-31 | 171.95 |
| 2023-07-28 | 191.17 |
| 2023-07-27 | 188.21 |
| 2023-07-26 | 192.65 |
| 2023-07-25 | 198.56 |
| 2023-07-24 | 194.12 |
| 2023-07-21 | 197.08 |
| 2023-07-20 | 202.99 |
| 2023-07-19 | 200.04 |
| 2023-07-18 | 200.04 |
| 2023-07-14 | 195.60 |
| 2023-07-13 | 195.60 |
| 2023-07-12 | 181.25 |
| 2023-07-11 | 179.85 |
| 2023-07-10 | 181.25 |
| 2023-07-07 | 174.25 |
| 2023-07-06 | 174.25 |
| 2023-07-05 | 170.06 |
| 2023-07-04 | 167.26 |
| 2023-07-03 | 165.86 |
| 2023-06-30 | 154.67 |
| 2023-06-29 | 154.67 |
| 2023-06-28 | 156.06 |
| 2023-06-27 | 161.66 |
| 2023-06-26 | 158.86 |
| 2023-06-23 | 164.46 |
| 2023-06-21 | 174.25 |
| 2023-06-20 | 184.05 |
| 2023-06-19 | 181.25 |
| 2023-06-16 | 185.45 |
| 2023-06-15 | 179.85 |
| 2023-06-14 | 185.45 |
| 2023-06-13 | 192.45 |
| 2023-06-12 | 192.45 |
| 2023-06-09 | 189.65 |
| 2023-06-08 | 186.85 |
| 2023-06-07 | 181.25 |
| 2023-06-06 | 179.85 |
| 2023-06-05 | 182.65 |
| 2023-06-02 | 189.65 |
| 2023-06-01 | 181.25 |
| 2023-05-31 | 192.45 |
| 2023-05-30 | 191.05 |
| 2023-05-29 | 193.84 |
| 2023-05-25 | 189.65 |
| 2023-05-24 | 192.45 |
| 2023-05-23 | 205.04 |
| 2023-05-22 | 214.83 |
| 2023-05-19 | 216.23 |
| 2023-05-18 | 210.64 |
| 2023-05-17 | 210.64 |
| 2023-05-16 | 206.44 |
| 2023-05-15 | 202.24 |
| 2023-05-12 | 199.44 |
| 2023-05-11 | 199.44 |
| 2023-05-10 | 193.84 |
| 2023-05-09 | 185.45 |
| 2023-05-08 | 191.05 |
| 2023-05-05 | 181.25 |
| 2023-05-04 | 172.86 |
| 2023-05-03 | 170.06 |
| 2023-05-02 | 172.86 |
| 2023-04-28 | 184.05 |
| 2023-04-27 | 178.45 |
| 2023-04-26 | 172.86 |
| 2023-04-25 | 172.86 |
| 2023-04-24 | 171.46 |
| 2023-04-21 | 178.45 |
| 2023-04-20 | 174.25 |
| 2023-04-19 | 202.24 |
| 2023-04-18 | 202.24 |
| 2023-04-17 | 199.44 |
| 2023-04-14 | 207.84 |
| 2023-04-13 | 207.84 |
| 2023-04-12 | 200.84 |
| 2023-04-11 | 199.44 |
| 2023-04-06 | 196.64 |
| 2023-04-04 | 189.65 |
| 2023-04-03 | 182.65 |
| 2023-03-31 | 182.65 |
| 2023-03-30 | 177.05 |
| 2023-03-29 | 170.06 |
| 2023-03-28 | 167.26 |
| 2023-03-27 | 163.06 |
| 2023-03-24 | 157.46 |
| 2023-03-23 | 156.06 |
| 2023-03-22 | 147.67 |
| 2023-03-21 | 149.07 |
| 2023-03-20 | 140.67 |
| 2023-03-17 | 154.67 |
| 2023-03-16 | 149.07 |
| 2023-03-15 | 151.87 |
| 2023-03-14 | 144.87 |
| 2023-03-13 | 146.27 |
| 2023-03-10 | 136.47 |
| 2023-03-09 | 147.67 |
| 2023-03-08 | 154.67 |
| 2023-03-07 | 146.27 |
| 2023-03-06 | 151.87 |
| 2023-03-03 | 143.47 |
| 2023-03-02 | 139.27 |
| 2023-03-01 | 133.68 |
| 2023-02-28 | 129.48 |
| 2023-02-27 | 128.08 |
| 2023-02-24 | 132.28 |
| 2023-02-23 | 135.08 |
| 2023-02-22 | 133.68 |
| 2023-02-21 | 135.08 |
| 2023-02-20 | 135.08 |
| 2023-02-17 | 133.68 |
| 2023-02-16 | 133.68 |
| 2023-02-15 | 135.08 |
| 2023-02-14 | 136.47 |
| 2023-02-13 | 139.27 |
| 2023-02-10 | 137.87 |
| 2023-02-09 | 136.47 |
| 2023-02-08 | 135.08 |
| 2023-02-07 | 139.27 |
| 2023-02-06 | 137.87 |
| 2023-02-03 | 142.07 |
| 2023-02-02 | 150.47 |
| 2023-02-01 | 154.67 |
| 2023-01-31 | 163.06 |
| 2023-01-30 | 164.46 |
| 2023-01-27 | 164.46 |
| 2023-01-26 | 167.26 |
| 2023-01-20 | 165.86 |
| 2023-01-19 | 165.86 |
| 2023-01-18 | 168.66 |
| 2023-01-17 | 168.66 |
| 2023-01-16 | 171.46 |
| 2023-01-13 | 163.06 |
| 2023-01-12 | 167.26 |
| 2023-01-11 | 165.86 |
| 2023-01-10 | 161.66 |
| 2023-01-09 | 167.26 |
| 2023-01-06 | 165.86 |
| 2023-01-05 | 167.26 |
| 2023-01-04 | 168.66 |
| 2023-01-03 | 167.26 |
| 2022-12-30 | 165.86 |
| 2022-12-29 | 165.86 |
| 2022-12-28 | 153.27 |
| 2022-12-23 | 151.87 |
| 2022-12-22 | 151.87 |
| 2022-12-21 | 154.67 |
| 2022-12-20 | 151.87 |
| 2022-12-19 | 156.06 |
| 2022-12-16 | 154.67 |
| 2022-12-15 | 146.27 |
| 2022-12-14 | 146.27 |
| 2022-12-13 | 144.87 |
| 2022-12-12 | 143.47 |
| 2022-12-09 | 146.27 |
| 2022-12-08 | 144.87 |
| 2022-12-07 | 143.47 |
| 2022-12-06 | 140.67 |
| 2022-12-05 | 135.08 |
| 2022-12-02 | 129.48 |
| 2022-12-01 | 130.88 |
| 2022-11-30 | 130.88 |
| 2022-11-29 | 128.08 |
| 2022-11-28 | 128.08 |
| 2022-11-25 | 123.88 |
| 2022-11-24 | 126.68 |
| 2022-11-23 | 123.88 |
| 2022-11-22 | 126.68 |
| 2022-11-21 | 122.48 |
| 2022-11-18 | 125.28 |
| 2022-11-17 | 123.88 |
| 2022-11-16 | 119.68 |
| 2022-11-15 | 126.68 |
| 2022-11-14 | 118.28 |
| 2022-11-11 | 123.88 |
| 2022-11-10 | 122.48 |
| 2022-11-09 | 121.08 |
| 2022-11-08 | 123.88 |
| 2022-11-07 | 121.08 |
| 2022-11-04 | 114.09 |
| 2022-11-03 | 114.09 |
| 2022-11-02 | 118.28 |
| 2022-11-01 | 101.49 |
| 2022-10-31 | 100.09 |
| 2022-10-28 | 104.29 |
| 2022-10-27 | 111.29 |
| 2022-10-26 | 105.69 |
| 2022-10-25 | 94.50 |
| 2022-10-24 | 74.91 |
| 2022-10-21 | 90.30 |
| 2022-10-20 | 83.30 |
| 2022-10-19 | 90.30 |
| 2022-10-18 | 84.70 |
| 2022-10-17 | 73.51 |
| 2022-10-14 | 76.31 |
| 2022-10-13 | 74.91 |
| 2022-10-12 | 72.11 |
| 2022-10-11 | 73.51 |
| 2022-10-10 | 70.71 |
| 2022-10-07 | 76.31 |
| 2022-10-06 | 79.11 |
| 2022-10-05 | 77.71 |
| 2022-10-03 | 72.11 |
| 2022-09-30 | 66.51 |
| 2022-09-29 | 67.91 |
| 2022-09-28 | 80.34 |
| 2022-09-27 | 85.76 |
| 2022-09-26 | 81.69 |
| 2022-09-23 | 85.76 |
| 2022-09-22 | 88.47 |
| 2022-09-21 | 84.40 |
| 2022-09-20 | 85.76 |
| 2022-09-19 | 78.98 |
| 2022-09-16 | 74.91 |
| 2022-09-15 | 66.78 |
| 2022-09-14 | 68.13 |
| 2022-09-13 | 72.20 |
| 2022-09-09 | 70.85 |
| 2022-09-08 | 66.78 |
| 2022-09-07 | 69.49 |
| 2022-09-06 | 72.20 |
| 2022-09-05 | 74.91 |
| 2022-09-02 | 76.27 |
| 2022-09-01 | 78.98 |
| 2022-08-31 | 81.69 |
| 2022-08-30 | 81.69 |
| 2022-08-29 | 81.69 |
| 2022-08-26 | 84.40 |
| 2022-08-25 | 87.12 |
| 2022-08-24 | 81.69 |
| 2022-08-23 | 88.47 |
| 2022-08-22 | 72.20 |
| 2022-08-19 | 72.20 |
| 2022-08-18 | 72.20 |
| 2022-08-17 | 74.91 |
| 2022-08-16 | 77.62 |
| 2022-08-15 | 74.91 |
| 2022-08-12 | 76.27 |
| 2022-08-11 | 74.91 |
| 2022-08-10 | 73.56 |
| 2022-08-09 | 78.98 |
| 2022-08-08 | 76.27 |
| 2022-08-05 | 76.27 |
| 2022-08-04 | 74.91 |
| 2022-08-03 | 66.78 |
| 2022-08-02 | 72.20 |
| 2022-08-01 | 78.98 |
| 2022-07-29 | 83.05 |
| 2022-07-28 | 87.12 |
| 2022-07-27 | 87.12 |
| 2022-07-26 | 87.12 |
| 2022-07-25 | 73.56 |
| 2022-07-22 | 68.13 |
| 2022-07-21 | 66.78 |
| 2022-07-20 | 66.78 |
| 2022-07-19 | 68.13 |
| 2022-07-18 | 53.22 |
| 2022-07-15 | 47.79 |
| 2022-07-14 | 50.51 |
| 2022-07-13 | 52.55 |
| 2022-07-12 | 48.68 |
| 2022-07-11 | 51.26 |
| 2022-07-08 | 51.26 |
| 2022-07-07 | 51.26 |
| 2022-07-06 | 49.97 |
| 2022-07-05 | 49.97 |
| 2022-07-04 | 48.68 |
| 2022-06-30 | 52.55 |
| 2022-06-29 | 52.55 |
| 2022-06-28 | 52.55 |
| 2022-06-27 | 49.97 |
| 2022-06-24 | 47.38 |
| 2022-06-23 | 46.09 |
| 2022-06-22 | 43.50 |
| 2022-06-21 | 47.38 |
| 2022-06-20 | 44.80 |
| 2022-06-17 | 44.80 |
| 2022-06-16 | 46.09 |
| 2022-06-15 | 48.68 |
| 2022-06-14 | 47.38 |
| 2022-06-13 | 51.26 |
| 2022-06-10 | 53.85 |
| 2022-06-09 | 55.14 |
| 2022-06-08 | 56.43 |
| 2022-06-07 | 52.55 |
| 2022-06-06 | 51.26 |
| 2022-06-02 | 49.97 |
| 2022-06-01 | 51.26 |
| 2022-05-31 | 46.09 |
| 2022-05-30 | 47.38 |
| 2022-05-27 | 46.09 |
| 2022-05-26 | 44.80 |
| 2022-05-25 | 44.80 |
| 2022-05-24 | 43.50 |
| 2022-05-23 | 44.80 |
| 2022-05-20 | 48.68 |
| 2022-05-19 | 46.09 |
| 2022-05-18 | 47.38 |
| 2022-05-17 | 47.38 |
| 2022-05-16 | 44.80 |
| 2022-05-13 | 37.04 |
| 2022-05-12 | 34.45 |
| 2022-05-11 | 39.63 |
| 2022-05-10 | 35.75 |
| 2022-05-06 | 33.16 |
| 2022-05-05 | 39.63 |
| 2022-05-04 | 35.75 |
| 2022-05-03 | 39.63 |
| 2022-04-29 | 39.63 |
| 2022-04-28 | 34.45 |
| 2022-04-27 | 35.75 |
| 2022-04-26 | 30.58 |
| 2022-04-25 | 31.87 |
| 2022-04-22 | 42.21 |
| 2022-04-21 | 40.92 |
| 2022-04-20 | 47.38 |
| 2022-04-19 | 51.26 |
| 2022-04-14 | 53.85 |
| 2022-04-13 | 52.55 |
| 2022-04-12 | 53.85 |
| 2022-04-11 | 51.26 |
| 2022-04-08 | 56.43 |
| 2022-04-07 | 59.02 |
| 2022-04-06 | 59.02 |
| 2022-04-04 | 60.31 |
| 2022-04-01 | 55.14 |
| 2022-03-31 | 49.97 |
| 2022-03-30 | 56.43 |
| 2022-03-29 | 49.97 |
| 2022-03-28 | 52.55 |
| 2022-03-25 | 56.43 |
| 2022-03-24 | 61.60 |
| 2022-03-23 | 56.43 |
| 2022-03-22 | 53.85 |
| 2022-03-21 | 46.09 |
| 2022-03-18 | 49.97 |
| 2022-03-17 | 40.92 |
| 2022-03-16 | 31.87 |
| 2022-03-15 | 18.94 |
| 2022-03-14 | 31.87 |
| 2022-03-11 | 44.80 |
| 2022-03-10 | 46.09 |
| 2022-03-09 | 44.80 |
| 2022-03-08 | 48.68 |
| 2022-03-07 | 47.38 |
| 2022-03-04 | 49.97 |
| 2022-03-03 | 60.31 |
| 2022-03-02 | 56.43 |
| 2022-03-01 | 61.60 |
| 2022-02-28 | 66.77 |
| 2022-02-25 | 70.18 |
| 2022-02-24 | 70.18 |
| 2022-02-23 | 75.29 |
| 2022-02-22 | 70.18 |
| 2022-02-21 | 72.73 |
| 2022-02-18 | 74.01 |
| 2022-02-17 | 75.29 |
| 2022-02-16 | 72.73 |
| 2022-02-15 | 90.65 |
| 2022-02-14 | 86.81 |
| 2022-02-11 | 89.37 |
| 2022-02-10 | 90.65 |
| 2022-02-09 | 88.09 |
| 2022-02-08 | 86.81 |
| 2022-02-07 | 90.65 |
| 2022-02-04 | 91.93 |
| 2022-01-31 | 82.97 |
| 2022-01-28 | 77.85 |
| 2022-01-27 | 81.69 |
| 2022-01-26 | 82.97 |
| 2022-01-25 | 82.97 |
| 2022-01-24 | 88.09 |
| 2022-01-21 | 89.37 |
| 2022-01-20 | 89.37 |
| 2022-01-19 | 89.37 |
| 2022-01-18 | 97.04 |
| 2022-01-17 | 97.04 |
| 2022-01-14 | 104.72 |
| 2022-01-13 | 100.88 |
| 2022-01-12 | 100.88 |
| 2022-01-11 | 100.88 |
| 2022-01-10 | 102.16 |
| 2022-01-07 | 94.49 |
| 2022-01-06 | 94.49 |
| 2022-01-05 | 94.49 |
| 2022-01-04 | 104.72 |
| 2022-01-03 | 99.60 |
| 2021-12-31 | 98.32 |
| 2021-12-30 | 98.32 |
| 2021-12-29 | 95.77 |
| 2021-12-28 | 100.88 |
| 2021-12-24 | 99.60 |
| 2021-12-23 | 102.16 |
| 2021-12-22 | 98.32 |
| 2021-12-21 | 98.32 |
| 2021-12-20 | 90.65 |
| 2021-12-17 | 106.00 |
| 2021-12-16 | 108.56 |
| 2021-12-15 | 104.72 |
| 2021-12-14 | 106.00 |
| 2021-12-13 | 108.56 |
| 2021-12-10 | 113.68 |
| 2021-12-09 | 114.96 |
| 2021-12-08 | 113.68 |
| 2021-12-07 | 116.24 |
| 2021-12-06 | 112.40 |
| 2021-12-03 | 120.08 |
| 2021-12-02 | 130.31 |
| 2021-12-01 | 132.87 |
| 2021-11-30 | 143.11 |
| 2021-11-29 | 145.67 |
| 2021-11-26 | 141.83 |
| 2021-11-25 | 145.67 |
| 2021-11-24 | 146.95 |
| 2021-11-23 | 130.31 |
| 2021-11-22 | 125.19 |
| 2021-11-19 | 121.36 |
| 2021-11-18 | 116.24 |
| 2021-11-17 | 116.24 |
| 2021-11-16 | 120.08 |
| 2021-11-15 | 117.52 |
| 2021-11-12 | 120.08 |
| 2021-11-11 | 121.36 |
| 2021-11-10 | 118.80 |
| 2021-11-09 | 116.24 |
| 2021-11-08 | 113.68 |
| 2021-11-05 | 107.28 |
| 2021-11-04 | 107.28 |
| 2021-11-03 | 104.72 |
| 2021-11-02 | 106.00 |
| 2021-11-01 | 109.84 |
| 2021-10-29 | 111.12 |
| 2021-10-28 | 109.84 |
| 2021-10-27 | 109.84 |
| 2021-10-26 | 108.56 |
| 2021-10-25 | 111.12 |
| 2021-10-22 | 108.56 |
| 2021-10-21 | 112.40 |
| 2021-10-20 | 114.96 |
| 2021-10-19 | 116.24 |
| 2021-10-18 | 116.24 |
| 2021-10-15 | 116.24 |
| 2021-10-12 | 116.24 |
| 2021-10-11 | 114.96 |
| 2021-10-08 | 113.68 |
| 2021-10-07 | 109.84 |
| 2021-10-06 | 109.84 |
| 2021-10-05 | 108.56 |
| 2021-10-04 | 108.56 |
| 2021-09-30 | 108.56 |
| 2021-09-29 | 108.56 |
| 2021-09-28 | 105.86 |
| 2021-09-27 | 105.86 |
| 2021-09-24 | 107.11 |
| 2021-09-23 | 110.85 |
| 2021-09-21 | 110.85 |
| 2021-09-20 | 109.60 |
| 2021-09-17 | 108.36 |
| 2021-09-16 | 103.37 |
| 2021-09-15 | 104.61 |
| 2021-09-14 | 105.86 |
| 2021-09-13 | 108.36 |
| 2021-09-10 | 108.36 |
| 2021-09-09 | 108.36 |
| 2021-09-08 | 109.60 |
| 2021-09-07 | 110.85 |
| 2021-09-06 | 113.35 |
| 2021-09-03 | 110.85 |
| 2021-09-02 | 112.10 |
| 2021-09-01 | 110.85 |
| 2021-08-31 | 108.36 |
| 2021-08-30 | 112.10 |
| 2021-08-27 | 110.85 |
| 2021-08-26 | 108.36 |
| 2021-08-25 | 104.61 |
| 2021-08-24 | 103.37 |
| 2021-08-23 | 104.61 |
| 2021-08-20 | 102.12 |
| 2021-08-19 | 107.11 |
| 2021-08-18 | 108.36 |
| 2021-08-17 | 109.60 |
| 2021-08-16 | 109.60 |
| 2021-08-13 | 112.10 |
| 2021-08-12 | 113.35 |
| 2021-08-11 | 115.84 |
| 2021-08-10 | 117.09 |
| 2021-08-09 | 113.35 |
| 2021-08-06 | 117.09 |
| 2021-08-05 | 118.34 |
| 2021-08-04 | 120.83 |
| 2021-08-03 | 114.59 |
| 2021-08-02 | 117.09 |
| 2021-07-30 | 118.34 |
| 2021-07-29 | 108.36 |
| 2021-07-28 | 104.61 |
| 2021-07-27 | 103.37 |
| 2021-07-26 | 115.84 |
| 2021-07-23 | 125.82 |
| 2021-07-22 | 128.32 |
| 2021-07-21 | 125.82 |
| 2021-07-20 | 124.58 |
| 2021-07-19 | 124.58 |
| 2021-07-16 | 125.82 |
| 2021-07-15 | 125.82 |
| 2021-07-14 | 124.58 |
| 2021-07-13 | 125.21 |
| 2021-07-12 | 127.63 |
| 2021-07-09 | 115.53 |
| 2021-07-08 | 122.79 |
| 2021-07-07 | 127.63 |
| 2021-07-06 | 128.84 |
| 2021-07-05 | 126.42 |
| 2021-07-02 | 122.79 |
| 2021-06-30 | 125.21 |
| 2021-06-29 | 122.79 |
| 2021-06-28 | 122.79 |
| 2021-06-25 | 115.53 |
| 2021-06-24 | 114.31 |
| 2021-06-23 | 108.26 |
| 2021-06-22 | 109.47 |
| 2021-06-21 | 109.47 |
| 2021-06-18 | 107.05 |
| 2021-06-17 | 107.05 |
| 2021-06-16 | 105.84 |
| 2021-06-15 | 110.68 |
| 2021-06-11 | 111.89 |
| 2021-06-10 | 109.47 |
| 2021-06-09 | 110.68 |
| 2021-06-08 | 113.10 |
| 2021-06-07 | 114.31 |
| 2021-06-04 | 114.31 |
| 2021-06-03 | 113.10 |
| 2021-06-02 | 116.74 |
| 2021-06-01 | 119.16 |
| 2021-05-31 | 117.95 |
| 2021-05-28 | 117.95 |
| 2021-05-27 | 119.16 |
| 2021-05-26 | 121.58 |
| 2021-05-25 | 120.37 |
| 2021-05-24 | 120.37 |
| 2021-05-21 | 117.95 |
| 2021-05-20 | 125.21 |
| 2021-05-18 | 128.84 |
| 2021-05-17 | 115.53 |
| 2021-05-14 | 114.31 |
| 2021-05-13 | 107.05 |
| 2021-05-12 | 111.89 |
| 2021-05-11 | 111.89 |
| 2021-05-10 | 117.95 |
| 2021-05-07 | 111.89 |
| 2021-05-06 | 110.68 |
| 2021-05-05 | 114.31 |
| 2021-05-04 | 115.53 |
| 2021-05-03 | 115.53 |
| 2021-04-30 | 114.31 |
| 2021-04-29 | 116.74 |
| 2021-04-28 | 119.16 |
| 2021-04-27 | 119.16 |
| 2021-04-26 | 124.00 |
| 2021-04-23 | 116.74 |
| 2021-04-22 | 120.37 |
| 2021-04-21 | 116.74 |
| 2021-04-20 | 119.16 |
| 2021-04-19 | 120.37 |
| 2021-04-16 | 116.74 |
| 2021-04-15 | 117.95 |
| 2021-04-14 | 120.37 |
| 2021-04-13 | 115.53 |
| 2021-04-12 | 111.89 |
| 2021-04-09 | 115.53 |
| 2021-04-08 | 120.37 |
| 2021-04-07 | 119.16 |
| 2021-04-01 | 124.00 |
| 2021-03-31 | 126.42 |
| 2021-03-30 | 130.05 |
| 2021-03-29 | 131.27 |
| 2021-03-26 | 138.53 |
| 2021-03-25 | 132.48 |
| 2021-03-24 | 134.90 |
| 2021-03-23 | 138.53 |
| 2021-03-22 | 142.16 |
| 2021-03-19 | 144.58 |
| 2021-03-18 | 147.01 |
| 2021-03-17 | 148.22 |
| 2021-03-16 | 149.43 |
| 2021-03-15 | 150.64 |
| 2021-03-12 | 154.27 |
| 2021-03-11 | 144.58 |
| 2021-03-10 | 142.16 |
| 2021-03-09 | 133.69 |
| 2021-03-08 | 136.11 |
| 2021-03-05 | 136.11 |
| 2021-03-04 | 139.74 |
| 2021-03-03 | 144.58 |
| 2021-03-02 | 142.16 |
| 2021-03-01 | 144.58 |
| 2021-02-26 | 138.53 |
| 2021-02-25 | 143.37 |
| 2021-02-24 | 138.53 |
| 2021-02-23 | 145.80 |
| 2021-02-22 | 149.43 |
| 2021-02-19 | 136.11 |
| 2021-02-18 | 132.48 |
| 2021-02-17 | 139.74 |
| 2021-02-16 | 144.58 |
| 2021-02-11 | 133.69 |
| 2021-02-10 | 131.27 |
| 2021-02-09 | 130.05 |
| 2021-02-08 | 127.63 |
| 2021-02-05 | 132.48 |
| 2021-02-04 | 138.53 |
| 2021-02-03 | 136.11 |
| 2021-02-02 | 137.32 |
| 2021-02-01 | 133.69 |
| 2021-01-29 | 125.21 |
| 2021-01-28 | 139.74 |
| 2021-01-27 | 154.27 |
| 2021-01-26 | 172.43 |
| 2021-01-25 | 182.12 |
| 2021-01-22 | 178.49 |
| 2021-01-21 | 185.75 |
| 2021-01-20 | 162.75 |
| 2021-01-19 | 154.27 |
| 2021-01-18 | 161.54 |
| 2021-01-15 | 145.80 |
| 2021-01-14 | 149.43 |
| 2021-01-13 | 150.64 |
| 2021-01-12 | 150.64 |
| 2021-01-11 | 162.75 |
| 2021-01-08 | 151.85 |
| 2021-01-07 | 148.22 |
| 2021-01-06 | 151.85 |
| 2021-01-05 | 155.48 |
| 2021-01-04 | 161.54 |
| 2020-12-31 | 166.38 |
| 2020-12-30 | 163.96 |
| 2020-12-29 | 163.96 |
| 2020-12-28 | 159.11 |
| 2020-12-24 | 171.22 |
| 2020-12-23 | 174.86 |
| 2020-12-22 | 174.86 |
| 2020-12-21 | 189.38 |
| 2020-12-18 | 172.43 |
| 2020-12-17 | 172.43 |
| 2020-12-16 | 176.07 |
| 2020-12-15 | 171.22 |
| 2020-12-14 | 172.43 |
| 2020-12-11 | 178.49 |
| 2020-12-10 | 176.07 |
| 2020-12-09 | 174.86 |
| 2020-12-08 | 182.12 |
| 2020-12-07 | 189.38 |
| 2020-12-04 | 193.02 |
| 2020-12-03 | 194.23 |
| 2020-12-02 | 199.07 |
| 2020-12-01 | 207.55 |
| 2020-11-30 | 201.49 |
| 2020-11-27 | 225.71 |
| 2020-11-26 | 226.92 |
| 2020-11-25 | 225.71 |
| 2020-11-24 | 223.29 |
| 2020-11-23 | 228.13 |
| 2020-11-20 | 230.55 |
| 2020-11-19 | 243.87 |
| 2020-11-18 | 239.03 |
| 2020-11-17 | 219.66 |
| 2020-11-16 | 220.87 |
| 2020-11-13 | 216.02 |
| 2020-11-12 | 222.08 |
| 2020-11-11 | 209.97 |
| 2020-11-10 | 224.50 |
| 2020-11-09 | 223.29 |
| 2020-11-06 | 224.50 |
| 2020-11-05 | 226.92 |
| 2020-11-04 | 218.44 |
| 2020-11-03 | 219.66 |
| 2020-11-02 | 218.44 |
| 2020-10-30 | 236.61 |
| 2020-10-29 | 239.03 |
| 2020-10-28 | 226.92 |
| 2020-10-27 | 213.60 |
| 2020-10-23 | 206.34 |
| 2020-10-22 | 213.60 |
| 2020-10-21 | 211.18 |
| 2020-10-20 | 217.23 |
| 2020-10-19 | 213.60 |
| 2020-10-16 | 220.87 |
| 2020-10-15 | 217.23 |
| 2020-10-14 | 226.92 |
| 2020-10-12 | 219.66 |
| 2020-10-09 | 193.02 |
| 2020-10-08 | 195.44 |
| 2020-10-07 | 199.07 |
| 2020-10-06 | 202.70 |
| 2020-10-05 | 200.28 |
| 2020-09-30 | 188.17 |
| 2020-09-29 | 176.07 |
| 2020-09-28 | 173.64 |
| 2020-09-25 | 171.22 |
| 2020-09-24 | 171.22 |
| 2020-09-23 | 174.86 |
| 2020-09-22 | 172.43 |
| 2020-09-21 | 174.86 |
| 2020-09-18 | 189.38 |
| 2020-09-17 | 188.17 |
| 2020-09-16 | 199.96 |
| 2020-09-15 | 203.53 |
| 2020-09-14 | 197.57 |
| 2020-09-11 | 199.96 |
| 2020-09-10 | 198.76 |
| 2020-09-09 | 210.67 |
| 2020-09-08 | 194.00 |
| 2020-09-07 | 194.00 |
| 2020-09-04 | 209.48 |
| 2020-09-03 | 183.29 |
| 2020-09-02 | 153.53 |
| 2020-09-01 | 154.72 |
| 2020-08-31 | 151.15 |
| 2020-08-28 | 148.77 |
| 2020-08-27 | 136.87 |
| 2020-08-26 | 135.68 |
| 2020-08-25 | 128.54 |
| 2020-08-24 | 128.54 |
| 2020-08-21 | 130.92 |
| 2020-08-20 | 128.54 |
| 2020-08-19 | 130.92 |
| 2020-08-18 | 129.73 |
| 2020-08-17 | 123.78 |
| 2020-08-14 | 124.97 |
| 2020-08-13 | 126.16 |
| 2020-08-12 | 123.78 |
| 2020-08-11 | 120.21 |
| 2020-08-10 | 124.97 |
| 2020-08-07 | 121.40 |
| 2020-08-06 | 123.78 |
| 2020-08-05 | 122.59 |
| 2020-08-04 | 124.97 |
| 2020-08-03 | 134.49 |
| 2020-07-31 | 132.11 |
| 2020-07-30 | 129.73 |
| 2020-07-29 | 126.16 |
| 2020-07-28 | 127.35 |
| 2020-07-27 | 119.01 |
| 2020-07-24 | 115.44 |
| 2020-07-23 | 122.59 |
| 2020-07-22 | 103.54 |
| 2020-07-21 | 105.92 |
| 2020-07-20 | 105.92 |
| 2020-07-17 | 102.35 |
| 2020-07-16 | 95.21 |
| 2020-07-15 | 98.78 |
| 2020-07-14 | 101.16 |
| 2020-07-13 | 90.45 |
| 2020-07-10 | 85.69 |
| 2020-07-09 | 88.07 |
| 2020-07-08 | 89.26 |
| 2020-07-07 | 88.07 |
| 2020-07-06 | 91.64 |
| 2020-07-03 | 88.07 |
| 2020-07-02 | 94.02 |
| 2020-06-30 | 82.12 |
| 2020-06-29 | 82.12 |
| 2020-06-26 | 79.74 |
| 2020-06-24 | 83.31 |
| 2020-06-23 | 88.07 |
| 2020-06-22 | 92.83 |
| 2020-06-19 | 96.40 |
| 2020-06-18 | 102.35 |
| 2020-06-17 | 92.83 |
| 2020-06-16 | 85.42 |
| 2020-06-15 | 84.29 |
| 2020-06-12 | 88.84 |
| 2020-06-11 | 76.32 |
| 2020-06-10 | 79.74 |
| 2020-06-09 | 82.01 |
| 2020-06-08 | 71.77 |
| 2020-06-05 | 66.09 |
| 2020-06-04 | 58.12 |
| 2020-06-03 | 59.26 |
| 2020-06-02 | 50.16 |
| 2020-06-01 | 51.30 |
| 2020-05-29 | 46.75 |
| 2020-05-28 | 52.44 |
| 2020-05-27 | 54.71 |
| 2020-05-26 | 56.99 |
| 2020-05-25 | 54.71 |
| 2020-05-22 | 51.30 |
| 2020-05-21 | 59.26 |
| 2020-05-20 | 60.40 |
| 2020-05-19 | 63.81 |
| 2020-05-18 | 63.81 |
| 2020-05-15 | 60.40 |
| 2020-05-14 | 61.54 |
| 2020-05-13 | 61.54 |
| 2020-05-12 | 62.67 |
| 2020-05-11 | 66.09 |
| 2020-05-08 | 63.81 |
| 2020-05-07 | 63.81 |
| 2020-05-06 | 63.81 |
| 2020-05-05 | 61.54 |
| 2020-05-04 | 62.67 |
| 2020-04-29 | 71.77 |
| 2020-04-28 | 70.64 |
| 2020-04-27 | 66.09 |
| 2020-04-24 | 63.81 |
| 2020-04-23 | 61.54 |
| 2020-04-22 | 61.54 |
| 2020-04-21 | 59.26 |
| 2020-04-20 | 66.09 |
| 2020-04-17 | 61.54 |
| 2020-04-16 | 60.40 |
| 2020-04-15 | 63.81 |
| 2020-04-14 | 51.30 |
| 2020-04-09 | 54.71 |
| 2020-04-08 | 47.88 |
| 2020-04-07 | 52.44 |
| 2020-04-06 | 44.47 |
| 2020-04-03 | 44.47 |
| 2020-04-02 | 45.61 |
| 2020-04-01 | 46.75 |
| 2020-03-31 | 51.30 |
| 2020-03-30 | 61.54 |
| 2020-03-27 | 56.42 |
| 2020-03-26 | 56.42 |
| 2020-03-25 | 53.57 |
| 2020-03-24 | 50.73 |
| 2020-03-23 | 47.88 |
| 2020-03-20 | 59.26 |
| 2020-03-19 | 56.42 |
| 2020-03-18 | 53.57 |
| 2020-03-17 | 59.26 |
| 2020-03-16 | 59.26 |
| 2020-03-13 | 70.64 |
| 2020-03-12 | 76.32 |
| 2020-03-11 | 84.86 |
| 2020-03-10 | 84.86 |
| 2020-03-09 | 84.86 |
| 2020-03-06 | 93.39 |
| 2020-03-05 | 93.39 |
| 2020-03-04 | 93.39 |
| 2020-03-03 | 93.39 |
| 2020-03-02 | 90.54 |
| 2020-02-28 | 90.54 |
| 2020-02-27 | 96.23 |
| 2020-02-26 | 96.23 |
| 2020-02-25 | 99.08 |
| 2020-02-24 | 99.08 |
| 2020-02-21 | 104.76 |
| 2020-02-20 | 101.92 |
| 2020-02-19 | 104.76 |
| 2020-02-18 | 101.92 |
| 2020-02-17 | 101.92 |
| 2020-02-14 | 101.92 |
| 2020-02-13 | 96.23 |
| 2020-02-12 | 96.23 |
| 2020-02-11 | 96.23 |
| 2020-02-10 | 96.23 |
| 2020-02-07 | 96.23 |
| 2020-02-06 | 99.08 |
| 2020-02-05 | 99.08 |
| 2020-02-04 | 99.08 |
| 2020-02-03 | 96.23 |
| 2020-01-31 | 96.23 |
| 2020-01-30 | 93.39 |
| 2020-01-29 | 99.08 |
| 2020-01-24 | 104.76 |
| 2020-01-23 | 104.76 |
| 2020-01-22 | 110.45 |
| 2020-01-21 | 107.61 |
| 2020-01-20 | 113.30 |
| 2020-01-17 | 116.14 |
| 2020-01-16 | 116.14 |
| 2020-01-15 | 110.45 |
| 2020-01-14 | 110.45 |
| 2020-01-13 | 110.45 |
| 2020-01-10 | 107.61 |
| 2020-01-09 | 110.45 |
| 2020-01-08 | 110.45 |
| 2020-01-07 | 113.30 |
| 2020-01-06 | 113.30 |
| 2020-01-03 | 118.98 |
| 2020-01-02 | 118.98 |
| 2019-12-31 | 118.98 |
| 2019-12-30 | 118.98 |
| 2019-12-27 | 118.98 |
| 2019-12-24 | 113.30 |
| 2019-12-23 | 110.45 |
| 2019-12-20 | 110.45 |
| 2019-12-19 | 110.45 |
| 2019-12-18 | 113.30 |
| 2019-12-17 | 113.30 |
| 2019-12-16 | 107.61 |
| 2019-12-13 | 104.76 |
| 2019-12-12 | 104.76 |
| 2019-12-11 | 96.23 |
| 2019-12-10 | 96.23 |
| 2019-12-09 | 99.08 |
| 2019-12-06 | 99.08 |
| 2019-12-05 | 99.08 |
| 2019-12-04 | 96.23 |
| 2019-12-03 | 99.08 |
| 2019-12-02 | 101.92 |
| 2019-11-29 | 96.23 |
| 2019-11-28 | 99.08 |
| 2019-11-27 | 104.76 |
| 2019-11-26 | 101.92 |
| 2019-11-25 | 104.76 |
| 2019-11-22 | 101.92 |
| 2019-11-21 | 101.92 |
| 2019-11-20 | 104.76 |
| 2019-11-19 | 110.45 |
| 2019-11-18 | 107.61 |
| 2019-11-15 | 116.14 |
| 2019-11-14 | 116.14 |
| 2019-11-13 | 118.98 |
| 2019-11-12 | 121.83 |
| 2019-11-11 | 116.14 |
| 2019-11-08 | 127.51 |
| 2019-11-07 | 121.83 |
| 2019-11-06 | 121.83 |
| 2019-11-05 | 124.67 |
| 2019-11-04 | 116.14 |
| 2019-11-01 | 107.61 |
| 2019-10-31 | 110.45 |
| 2019-10-30 | 110.45 |
| 2019-10-29 | 116.14 |
| 2019-10-28 | 118.98 |
| 2019-10-25 | 93.39 |
| 2019-10-24 | 93.39 |
| 2019-10-23 | 90.54 |
| 2019-10-22 | 93.39 |
| 2019-10-21 | 93.39 |
| 2019-10-18 | 96.23 |
| 2019-10-17 | 93.39 |
| 2019-10-16 | 84.86 |
| 2019-10-15 | 84.86 |
| 2019-10-14 | 82.01 |
| 2019-10-11 | 82.01 |
| 2019-10-10 | 82.01 |
| 2019-10-09 | 82.01 |
| 2019-10-08 | 84.86 |
| 2019-10-04 | 82.01 |
| 2019-10-03 | 82.01 |
| 2019-10-02 | 82.01 |
| 2019-09-30 | 82.01 |
| 2019-09-27 | 82.01 |
| 2019-09-26 | 82.01 |
| 2019-09-25 | 79.17 |
| 2019-09-24 | 84.86 |
| 2019-09-23 | 84.86 |
| 2019-09-20 | 84.86 |
| 2019-09-19 | 87.70 |
| 2019-09-18 | 87.70 |
| 2019-09-17 | 87.70 |
| 2019-09-16 | 92.08 |
| 2019-09-13 | 92.08 |
| 2019-09-12 | 89.30 |
| 2019-09-11 | 86.51 |
| 2019-09-10 | 89.30 |
| 2019-09-09 | 86.51 |
| 2019-09-06 | 78.16 |
| 2019-09-05 | 72.59 |
| 2019-09-04 | 69.81 |
| 2019-09-03 | 67.03 |
| 2019-09-02 | 67.03 |
| 2019-08-30 | 69.81 |
| 2019-08-29 | 72.59 |
| 2019-08-28 | 75.38 |
| 2019-08-27 | 75.38 |
| 2019-08-26 | 67.03 |
| 2019-08-23 | 69.81 |
| 2019-08-22 | 67.03 |
| 2019-08-21 | 67.03 |
| 2019-08-20 | 61.46 |
| 2019-08-19 | 61.46 |
| 2019-08-16 | 58.67 |
| 2019-08-15 | 53.11 |
| 2019-08-14 | 53.11 |
| 2019-08-13 | 53.11 |
| 2019-08-12 | 55.89 |
| 2019-08-09 | 58.67 |
| 2019-08-08 | 55.89 |
| 2019-08-07 | 55.89 |
| 2019-08-06 | 53.11 |
| 2019-08-05 | 53.11 |
| 2019-08-02 | 61.46 |
| 2019-08-01 | 64.24 |
| 2019-07-31 | 69.81 |
| 2019-07-30 | 69.81 |
| 2019-07-29 | 67.03 |
| 2019-07-26 | 69.81 |
| 2019-07-25 | 69.81 |
| 2019-07-24 | 61.46 |
| 2019-07-23 | 61.46 |
| 2019-07-22 | 58.67 |
| 2019-07-19 | 58.67 |
| 2019-07-18 | 55.89 |
| 2019-07-17 | 58.67 |
| 2019-07-16 | 58.67 |
| 2019-07-15 | 58.67 |
| 2019-07-12 | 50.32 |
| 2019-07-11 | 53.11 |
| 2019-07-10 | 50.32 |
| 2019-07-09 | 50.32 |
| 2019-07-08 | 47.54 |
| 2019-07-05 | 53.11 |
| 2019-07-04 | 53.11 |
| 2019-07-03 | 53.11 |
| 2019-07-02 | 50.32 |
| 2019-06-28 | 47.54 |
| 2019-06-27 | 50.32 |
| 2019-06-26 | 53.11 |
| 2019-06-25 | 53.11 |
| 2019-06-24 | 55.89 |
| 2019-06-21 | 53.11 |
| 2019-06-20 | 55.89 |
| 2019-06-19 | 53.11 |
| 2019-06-18 | 50.32 |
| 2019-06-17 | 47.54 |
| 2019-06-14 | 53.11 |
| 2019-06-13 | 55.61 |
| 2019-06-12 | 55.61 |
| 2019-06-11 | 55.61 |
| 2019-06-10 | 53.06 |
| 2019-06-06 | 50.51 |
| 2019-06-05 | 50.51 |
| 2019-06-04 | 47.96 |
| 2019-06-03 | 47.96 |
| 2019-05-31 | 50.51 |
| 2019-05-30 | 50.51 |
| 2019-05-29 | 50.51 |
| 2019-05-28 | 45.41 |
| 2019-05-27 | 53.06 |
| 2019-05-24 | 50.51 |
| 2019-05-23 | 47.96 |
| 2019-05-22 | 47.96 |
| 2019-05-21 | 50.51 |
| 2019-05-20 | 47.96 |
| 2019-05-17 | 50.51 |
| 2019-05-16 | 60.71 |
| 2019-05-15 | 60.71 |
| 2019-05-14 | 47.96 |
| 2019-05-10 | 47.96 |
| 2019-05-09 | 45.41 |
| 2019-05-08 | 47.96 |
| 2019-05-07 | 53.06 |
| 2019-05-06 | 47.96 |
| 2019-05-03 | 63.27 |
| 2019-05-02 | 58.16 |
| 2019-04-30 | 63.27 |
| 2019-04-29 | 63.27 |
| 2019-04-26 | 58.16 |
| 2019-04-25 | 58.16 |
| 2019-04-24 | 60.71 |
| 2019-04-23 | 58.16 |
| 2019-04-18 | 60.71 |
| 2019-04-17 | 60.71 |
| 2019-04-16 | 58.16 |
| 2019-04-15 | 60.71 |
| 2019-04-12 | 60.71 |
| 2019-04-11 | 60.71 |
| 2019-04-10 | 65.82 |
| 2019-04-09 | 63.27 |
| 2019-04-08 | 65.82 |
| 2019-04-04 | 65.82 |
| 2019-04-03 | 65.82 |
| 2019-04-02 | 63.27 |
| 2019-04-01 | 65.82 |
| 2019-03-29 | 60.71 |
| 2019-03-28 | 63.27 |
| 2019-03-27 | 47.96 |
| 2019-03-26 | 21.43 |
| 2019-03-25 | 19.90 |
| 2019-03-22 | 17.86 |
| 2019-03-21 | 21.94 |
| 2019-03-20 | 20.41 |
| 2019-03-19 | 17.86 |
| 2019-03-18 | 18.88 |
| 2019-03-15 | 20.41 |
| 2019-03-14 | 14.29 |
| 2019-03-13 | 14.80 |
| 2019-03-12 | 14.29 |
| 2019-03-11 | 13.78 |
| 2019-03-08 | 13.78 |
| 2019-03-07 | 15.82 |
| 2019-03-06 | 17.35 |
| 2019-03-05 | 17.86 |
| 2019-03-04 | 17.86 |
| 2019-03-01 | 16.84 |
| 2019-02-28 | 16.84 |
| 2019-02-27 | 17.35 |
| 2019-02-26 | 18.88 |
| 2019-02-25 | 21.43 |
| 2019-02-22 | 18.37 |
| 2019-02-21 | 17.35 |
| 2019-02-20 | 18.37 |
| 2019-02-19 | 19.39 |
| 2019-02-18 | 17.35 |
| 2019-02-15 | 11.73 |
| 2019-02-14 | 13.27 |
| 2019-02-13 | 14.29 |
| 2019-02-12 | 11.22 |
| 2019-02-11 | 11.73 |
| 2019-02-08 | 12.76 |
| 2019-02-04 | 10.71 |
| 2019-02-01 | 9.69 |
| 2019-01-31 | 8.16 |
| 2019-01-30 | 6.63 |
| 2019-01-29 | 7.65 |
| 2019-01-28 | 7.65 |
| 2019-01-25 | 7.65 |
| 2019-01-24 | 6.63 |
| 2019-01-23 | 6.63 |
| 2019-01-22 | 8.16 |
| 2019-01-21 | 10.71 |
| 2019-01-18 | 13.27 |
| 2019-01-17 | 13.27 |
| 2019-01-16 | 11.22 |
| 2019-01-15 | 2.04 |
| 2019-01-14 | 0.51 |
| 2019-01-11 | 1.02 |
| 2019-01-10 | 0.51 |
| 2019-01-09 | -1.53 |
| 2019-01-08 | -2.55 |
| 2019-01-07 | -0.51 |
| 2019-01-04 | -4.08 |
| 2019-01-03 | -3.57 |
| 2019-01-02 | -2.04 |
| 2018-12-31 | 0.51 |
| 2018-12-28 | -3.57 |
| 2018-12-27 | 0.00 |
| 2018-12-24 | 3.06 |
| 2018-12-21 | 2.04 |
| 2018-12-20 | 5.10 |
| 2018-12-19 | 5.61 |
| 2018-12-18 | 6.63 |
| 2018-12-17 | 4.59 |
| 2018-12-14 | 6.63 |
| 2018-12-13 | 10.71 |
| 2018-12-12 | 10.71 |
| 2018-12-11 | 11.73 |
| 2018-12-10 | 12.76 |
| 2018-12-07 | 12.76 |
| 2018-12-06 | 12.76 |
| 2018-12-05 | 12.76 |
| 2018-12-04 | 13.27 |
| 2018-12-03 | 10.20 |
| 2018-11-30 | 11.73 |
| 2018-11-29 | 10.20 |
| 2018-11-28 | 11.22 |
| 2018-11-27 | 8.67 |
| 2018-11-26 | 7.65 |
| 2018-11-23 | 4.08 |
| 2018-11-22 | 8.16 |
| 2018-11-21 | 6.63 |
| 2018-11-20 | 5.61 |
| 2018-11-19 | 2.55 |
| 2018-11-16 | -2.55 |
| 2018-11-15 | -4.08 |
| 2018-11-14 | -4.08 |
| 2018-11-13 | -4.08 |
| 2018-11-12 | -3.06 |
| 2018-11-09 | -3.06 |
| 2018-11-08 | -3.06 |
| 2018-11-07 | -4.08 |
| 2018-11-06 | -6.12 |
| 2018-11-05 | -8.67 |
| 2018-11-02 | -8.67 |
| 2018-11-01 | -10.20 |
| 2018-10-31 | -10.71 |
| 2018-10-30 | -12.76 |
| 2018-10-29 | -12.24 |
| 2018-10-26 | -12.76 |
| 2018-10-25 | -14.29 |
| 2018-10-24 | -14.29 |
| 2018-10-23 | -13.27 |
| 2018-10-22 | -11.22 |
| 2018-10-19 | -13.27 |
| 2018-10-18 | -12.24 |
| 2018-10-16 | -12.76 |
| 2018-10-15 | -11.22 |
| 2018-10-12 | -11.22 |
| 2018-10-11 | -13.78 |
| 2018-10-10 | -8.16 |
| 2018-10-09 | -7.65 |
| 2018-10-08 | -7.65 |
| 2018-10-05 | -5.61 |
| 2018-10-04 | -4.08 |
| 2018-10-03 | -5.10 |
| 2018-10-02 | -5.10 |
| 2018-09-28 | -2.04 |
| 2018-09-27 | -1.02 |
| 2018-09-26 | -2.04 |
| 2018-09-24 | -1.02 |
| 2018-09-21 | 0.00 |
| 2018-09-20 | -4.08 |
| 2018-09-19 | -4.08 |
| 2018-09-18 | -4.59 |
| 2018-09-17 | -3.57 |
| 2018-09-14 | -2.55 |
| 2018-09-13 | -2.55 |
| 2018-09-12 | -4.08 |
| 2018-09-11 | -3.06 |
| 2018-09-10 | -2.04 |
| 2018-09-07 | -0.51 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | -0.51 |
| 2018-09-04 | 1.02 |
| 2018-09-03 | -1.02 |
| 2018-08-31 | -1.02 |
| 2018-08-30 | 1.02 |
| 2018-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy