Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2100 % |
|---|---|
| 2025-09-05 | 67.05 |
| 2025-09-04 | 61.57 |
| 2025-09-03 | 67.05 |
| 2025-09-02 | 64.31 |
| 2025-09-01 | 69.79 |
| 2025-08-29 | 72.53 |
| 2025-08-28 | 72.53 |
| 2025-08-27 | 69.79 |
| 2025-08-26 | 75.26 |
| 2025-08-25 | 78.00 |
| 2025-08-22 | 75.26 |
| 2025-08-21 | 75.26 |
| 2025-08-20 | 75.26 |
| 2025-08-19 | 88.96 |
| 2025-08-18 | 72.53 |
| 2025-08-15 | 67.05 |
| 2025-08-14 | 75.26 |
| 2025-08-13 | 75.26 |
| 2025-08-12 | 75.26 |
| 2025-08-11 | 72.53 |
| 2025-08-08 | 75.26 |
| 2025-08-07 | 72.53 |
| 2025-08-06 | 72.53 |
| 2025-08-05 | 75.26 |
| 2025-08-04 | 67.05 |
| 2025-08-01 | 69.79 |
| 2025-07-31 | 78.00 |
| 2025-07-30 | 75.26 |
| 2025-07-29 | 67.05 |
| 2025-07-28 | 80.74 |
| 2025-07-25 | 91.70 |
| 2025-07-24 | 108.13 |
| 2025-07-23 | 99.91 |
| 2025-07-22 | 94.43 |
| 2025-07-21 | 88.96 |
| 2025-07-18 | 97.17 |
| 2025-07-17 | 102.65 |
| 2025-07-16 | 119.08 |
| 2025-07-15 | 116.34 |
| 2025-07-14 | 108.13 |
| 2025-07-11 | 91.70 |
| 2025-07-10 | 91.70 |
| 2025-07-09 | 88.96 |
| 2025-07-08 | 93.89 |
| 2025-07-07 | 72.34 |
| 2025-07-04 | 53.49 |
| 2025-07-03 | 48.11 |
| 2025-07-02 | 45.41 |
| 2025-06-30 | 42.72 |
| 2025-06-27 | 48.11 |
| 2025-06-26 | 45.41 |
| 2025-06-25 | 48.11 |
| 2025-06-24 | 42.72 |
| 2025-06-23 | 34.64 |
| 2025-06-20 | 30.60 |
| 2025-06-19 | 29.26 |
| 2025-06-18 | 31.95 |
| 2025-06-17 | 30.60 |
| 2025-06-16 | 40.03 |
| 2025-06-13 | 23.87 |
| 2025-06-12 | 22.53 |
| 2025-06-11 | 18.49 |
| 2025-06-10 | 19.83 |
| 2025-06-09 | 21.18 |
| 2025-06-06 | 21.18 |
| 2025-06-05 | 19.83 |
| 2025-06-04 | 21.18 |
| 2025-06-03 | 23.87 |
| 2025-06-02 | 23.87 |
| 2025-05-30 | 23.87 |
| 2025-05-29 | 22.53 |
| 2025-05-28 | 19.83 |
| 2025-05-27 | 19.83 |
| 2025-05-26 | 21.18 |
| 2025-05-23 | 19.83 |
| 2025-05-22 | 15.79 |
| 2025-05-21 | 14.45 |
| 2025-05-20 | 11.75 |
| 2025-05-19 | 15.79 |
| 2025-05-16 | 14.45 |
| 2025-05-15 | 15.79 |
| 2025-05-14 | 15.79 |
| 2025-05-13 | 17.14 |
| 2025-05-12 | 15.79 |
| 2025-05-09 | 21.18 |
| 2025-05-08 | 19.83 |
| 2025-05-07 | 19.83 |
| 2025-05-06 | 23.87 |
| 2025-05-02 | 26.56 |
| 2025-04-30 | 30.60 |
| 2025-04-29 | 30.60 |
| 2025-04-28 | 29.26 |
| 2025-04-25 | 31.95 |
| 2025-04-24 | 31.95 |
| 2025-04-23 | 33.30 |
| 2025-04-22 | 31.95 |
| 2025-04-17 | 34.64 |
| 2025-04-16 | 34.64 |
| 2025-04-15 | 34.64 |
| 2025-04-14 | 37.34 |
| 2025-04-11 | 34.64 |
| 2025-04-10 | 31.95 |
| 2025-04-09 | 31.95 |
| 2025-04-08 | 29.26 |
| 2025-04-07 | 22.53 |
| 2025-04-03 | 37.34 |
| 2025-04-02 | 42.72 |
| 2025-04-01 | 40.03 |
| 2025-03-31 | 42.72 |
| 2025-03-28 | 45.41 |
| 2025-03-27 | 53.49 |
| 2025-03-26 | 56.19 |
| 2025-03-25 | 50.80 |
| 2025-03-24 | 56.19 |
| 2025-03-21 | 50.80 |
| 2025-03-20 | 53.49 |
| 2025-03-19 | 58.88 |
| 2025-03-18 | 64.26 |
| 2025-03-17 | 66.96 |
| 2025-03-14 | 66.96 |
| 2025-03-13 | 61.57 |
| 2025-03-12 | 69.65 |
| 2025-03-11 | 64.26 |
| 2025-03-10 | 50.80 |
| 2025-03-07 | 45.41 |
| 2025-03-06 | 48.11 |
| 2025-03-05 | 40.03 |
| 2025-03-04 | 40.03 |
| 2025-03-03 | 37.34 |
| 2025-02-28 | 26.56 |
| 2025-02-27 | 23.87 |
| 2025-02-26 | 25.22 |
| 2025-02-25 | 11.75 |
| 2025-02-24 | 5.02 |
| 2025-02-21 | -9.79 |
| 2025-02-20 | -13.83 |
| 2025-02-19 | -15.17 |
| 2025-02-18 | -13.83 |
| 2025-02-17 | -16.52 |
| 2025-02-14 | -19.21 |
| 2025-02-13 | -21.91 |
| 2025-02-12 | -25.95 |
| 2025-02-11 | -25.95 |
| 2025-02-10 | -25.95 |
| 2025-02-07 | -24.60 |
| 2025-02-06 | -25.95 |
| 2025-02-05 | -24.60 |
| 2025-02-04 | -24.60 |
| 2025-02-03 | -25.95 |
| 2025-01-28 | -24.60 |
| 2025-01-27 | -28.64 |
| 2025-01-24 | -32.68 |
| 2025-01-23 | -32.68 |
| 2025-01-22 | -33.22 |
| 2025-01-21 | -33.22 |
| 2025-01-20 | -33.22 |
| 2025-01-17 | -33.49 |
| 2025-01-16 | -33.22 |
| 2025-01-15 | -33.22 |
| 2025-01-14 | -33.76 |
| 2025-01-13 | -32.95 |
| 2025-01-10 | -32.68 |
| 2025-01-09 | -31.33 |
| 2025-01-08 | -29.99 |
| 2025-01-07 | -31.33 |
| 2025-01-06 | -31.33 |
| 2025-01-03 | -31.33 |
| 2025-01-02 | -32.95 |
| 2024-12-31 | -31.33 |
| 2024-12-30 | -33.76 |
| 2024-12-27 | -33.76 |
| 2024-12-24 | -32.95 |
| 2024-12-23 | -32.95 |
| 2024-12-20 | -31.33 |
| 2024-12-19 | -32.68 |
| 2024-12-18 | -31.33 |
| 2024-12-17 | -32.68 |
| 2024-12-16 | -34.02 |
| 2024-12-13 | -33.49 |
| 2024-12-12 | -32.68 |
| 2024-12-11 | -31.33 |
| 2024-12-10 | -32.68 |
| 2024-12-09 | -32.68 |
| 2024-12-06 | -32.68 |
| 2024-12-05 | -31.33 |
| 2024-12-04 | -34.02 |
| 2024-12-03 | -36.45 |
| 2024-12-02 | -34.02 |
| 2024-11-29 | -33.76 |
| 2024-11-28 | -34.56 |
| 2024-11-27 | -36.18 |
| 2024-11-26 | -33.49 |
| 2024-11-25 | -34.56 |
| 2024-11-22 | -36.72 |
| 2024-11-21 | -36.18 |
| 2024-11-20 | -37.26 |
| 2024-11-19 | -35.37 |
| 2024-11-18 | -35.91 |
| 2024-11-15 | -37.79 |
| 2024-11-14 | -38.06 |
| 2024-11-13 | -37.53 |
| 2024-11-12 | -39.14 |
| 2024-11-11 | -38.60 |
| 2024-11-08 | -37.79 |
| 2024-11-07 | -36.18 |
| 2024-11-06 | -35.64 |
| 2024-11-05 | -33.22 |
| 2024-11-04 | -34.29 |
| 2024-11-01 | -33.76 |
| 2024-10-31 | -31.33 |
| 2024-10-30 | -31.33 |
| 2024-10-29 | -31.33 |
| 2024-10-28 | -31.33 |
| 2024-10-25 | -27.29 |
| 2024-10-24 | -28.64 |
| 2024-10-23 | -29.99 |
| 2024-10-22 | -32.68 |
| 2024-10-21 | -33.49 |
| 2024-10-18 | -32.68 |
| 2024-10-17 | -32.68 |
| 2024-10-16 | -32.68 |
| 2024-10-15 | -33.76 |
| 2024-10-14 | -31.33 |
| 2024-10-10 | -25.95 |
| 2024-10-09 | -35.10 |
| 2024-10-08 | -34.02 |
| 2024-10-07 | -19.21 |
| 2024-10-04 | -31.33 |
| 2024-10-03 | -33.76 |
| 2024-10-02 | -32.68 |
| 2024-09-30 | -40.22 |
| 2024-09-27 | -41.56 |
| 2024-09-26 | -43.72 |
| 2024-09-25 | -43.99 |
| 2024-09-24 | -43.72 |
| 2024-09-23 | -43.45 |
| 2024-09-20 | -44.80 |
| 2024-09-19 | -43.45 |
| 2024-09-17 | -42.37 |
| 2024-09-16 | -42.37 |
| 2024-09-13 | -42.10 |
| 2024-09-12 | -44.53 |
| 2024-09-11 | -45.07 |
| 2024-09-10 | -45.33 |
| 2024-09-09 | -44.80 |
| 2024-09-05 | -46.41 |
| 2024-09-04 | -45.60 |
| 2024-09-03 | -43.45 |
| 2024-09-02 | -42.10 |
| 2024-08-30 | -41.56 |
| 2024-08-29 | -39.41 |
| 2024-08-28 | -39.41 |
| 2024-08-27 | -40.76 |
| 2024-08-26 | -40.76 |
| 2024-08-23 | -40.76 |
| 2024-08-22 | -41.03 |
| 2024-08-21 | -40.76 |
| 2024-08-20 | -42.37 |
| 2024-08-19 | -42.10 |
| 2024-08-16 | -43.18 |
| 2024-08-15 | -42.37 |
| 2024-08-14 | -42.10 |
| 2024-08-13 | -41.83 |
| 2024-08-12 | -41.03 |
| 2024-08-09 | -40.76 |
| 2024-08-08 | -41.83 |
| 2024-08-07 | -41.56 |
| 2024-08-06 | -39.95 |
| 2024-08-05 | -40.76 |
| 2024-08-02 | -37.79 |
| 2024-08-01 | -37.53 |
| 2024-07-31 | -38.60 |
| 2024-07-30 | -39.41 |
| 2024-07-29 | -39.95 |
| 2024-07-26 | -39.41 |
| 2024-07-25 | -40.76 |
| 2024-07-24 | -40.76 |
| 2024-07-23 | -38.87 |
| 2024-07-22 | -38.33 |
| 2024-07-19 | -38.33 |
| 2024-07-18 | -37.53 |
| 2024-07-17 | -36.72 |
| 2024-07-16 | -38.33 |
| 2024-07-15 | -38.06 |
| 2024-07-12 | -36.18 |
| 2024-07-11 | -39.14 |
| 2024-07-10 | -37.26 |
| 2024-07-09 | -38.33 |
| 2024-07-08 | -38.60 |
| 2024-07-05 | -39.14 |
| 2024-07-04 | -39.14 |
| 2024-07-03 | -36.58 |
| 2024-07-02 | -38.89 |
| 2024-06-28 | -37.35 |
| 2024-06-27 | -38.63 |
| 2024-06-26 | -37.86 |
| 2024-06-25 | -36.58 |
| 2024-06-24 | -38.89 |
| 2024-06-21 | -38.37 |
| 2024-06-20 | -37.86 |
| 2024-06-19 | -37.61 |
| 2024-06-18 | -38.12 |
| 2024-06-17 | -38.63 |
| 2024-06-14 | -36.07 |
| 2024-06-13 | -37.86 |
| 2024-06-12 | -39.14 |
| 2024-06-11 | -37.35 |
| 2024-06-07 | -36.84 |
| 2024-06-06 | -37.61 |
| 2024-06-05 | -38.63 |
| 2024-06-04 | -37.35 |
| 2024-06-03 | -37.86 |
| 2024-05-31 | -38.63 |
| 2024-05-30 | -38.37 |
| 2024-05-29 | -37.61 |
| 2024-05-28 | -36.07 |
| 2024-05-27 | -37.61 |
| 2024-05-24 | -36.33 |
| 2024-05-23 | -34.79 |
| 2024-05-22 | -33.52 |
| 2024-05-21 | -33.52 |
| 2024-05-20 | -29.68 |
| 2024-05-17 | -29.68 |
| 2024-05-16 | -32.24 |
| 2024-05-14 | -32.24 |
| 2024-05-13 | -37.61 |
| 2024-05-10 | -40.42 |
| 2024-05-09 | -39.91 |
| 2024-05-08 | -40.42 |
| 2024-05-07 | -39.91 |
| 2024-05-06 | -39.14 |
| 2024-05-03 | -38.89 |
| 2024-05-02 | -39.65 |
| 2024-04-30 | -40.42 |
| 2024-04-29 | -39.14 |
| 2024-04-26 | -37.61 |
| 2024-04-25 | -39.65 |
| 2024-04-24 | -39.40 |
| 2024-04-23 | -40.16 |
| 2024-04-22 | -39.91 |
| 2024-04-19 | -40.16 |
| 2024-04-18 | -40.42 |
| 2024-04-17 | -39.65 |
| 2024-04-16 | -39.65 |
| 2024-04-15 | -39.65 |
| 2024-04-12 | -40.68 |
| 2024-04-11 | -40.93 |
| 2024-04-10 | -39.65 |
| 2024-04-09 | -39.65 |
| 2024-04-08 | -40.42 |
| 2024-04-05 | -39.40 |
| 2024-04-03 | -39.91 |
| 2024-04-02 | -39.91 |
| 2024-03-28 | -41.19 |
| 2024-03-27 | -40.68 |
| 2024-03-26 | -40.42 |
| 2024-03-25 | -40.42 |
| 2024-03-22 | -39.14 |
| 2024-03-21 | -39.14 |
| 2024-03-20 | -40.42 |
| 2024-03-19 | -41.19 |
| 2024-03-18 | -40.68 |
| 2024-03-15 | -39.91 |
| 2024-03-14 | -39.65 |
| 2024-03-13 | -39.14 |
| 2024-03-12 | -37.61 |
| 2024-03-11 | -37.61 |
| 2024-03-08 | -36.84 |
| 2024-03-07 | -37.10 |
| 2024-03-06 | -37.10 |
| 2024-03-05 | -37.10 |
| 2024-03-04 | -38.12 |
| 2024-03-01 | -38.12 |
| 2024-02-29 | -38.63 |
| 2024-02-28 | -37.10 |
| 2024-02-27 | -38.12 |
| 2024-02-26 | -36.33 |
| 2024-02-23 | -38.37 |
| 2024-02-22 | -37.35 |
| 2024-02-21 | -38.89 |
| 2024-02-20 | -39.40 |
| 2024-02-19 | -38.89 |
| 2024-02-16 | -38.37 |
| 2024-02-15 | -39.65 |
| 2024-02-14 | -38.63 |
| 2024-02-09 | -38.63 |
| 2024-02-08 | -38.63 |
| 2024-02-07 | -38.63 |
| 2024-02-06 | -39.14 |
| 2024-02-05 | -40.68 |
| 2024-02-02 | -40.93 |
| 2024-02-01 | -39.40 |
| 2024-01-31 | -39.40 |
| 2024-01-30 | -40.93 |
| 2024-01-29 | -38.12 |
| 2024-01-26 | -37.10 |
| 2024-01-25 | -37.61 |
| 2024-01-24 | -39.14 |
| 2024-01-23 | -38.89 |
| 2024-01-22 | -41.95 |
| 2024-01-19 | -40.42 |
| 2024-01-18 | -39.40 |
| 2024-01-17 | -39.14 |
| 2024-01-16 | -38.63 |
| 2024-01-15 | -36.58 |
| 2024-01-12 | -36.07 |
| 2024-01-11 | -34.79 |
| 2024-01-10 | -37.10 |
| 2024-01-09 | -36.07 |
| 2024-01-08 | -36.58 |
| 2024-01-05 | -34.79 |
| 2024-01-04 | -34.79 |
| 2024-01-03 | -36.07 |
| 2024-01-02 | -34.79 |
| 2023-12-29 | -34.79 |
| 2023-12-28 | -34.79 |
| 2023-12-27 | -36.07 |
| 2023-12-22 | -38.37 |
| 2023-12-21 | -37.86 |
| 2023-12-20 | -38.12 |
| 2023-12-19 | -38.12 |
| 2023-12-18 | -38.89 |
| 2023-12-15 | -36.07 |
| 2023-12-14 | -37.35 |
| 2023-12-13 | -37.35 |
| 2023-12-12 | -36.07 |
| 2023-12-11 | -36.33 |
| 2023-12-08 | -37.35 |
| 2023-12-07 | -36.58 |
| 2023-12-06 | -36.58 |
| 2023-12-05 | -36.07 |
| 2023-12-04 | -36.58 |
| 2023-12-01 | -34.79 |
| 2023-11-30 | -34.79 |
| 2023-11-29 | -36.07 |
| 2023-11-28 | -32.24 |
| 2023-11-27 | -32.24 |
| 2023-11-24 | -30.96 |
| 2023-11-23 | -29.68 |
| 2023-11-22 | -32.24 |
| 2023-11-21 | -36.07 |
| 2023-11-20 | -36.07 |
| 2023-11-17 | -36.07 |
| 2023-11-16 | -34.79 |
| 2023-11-15 | -34.79 |
| 2023-11-14 | -34.79 |
| 2023-11-13 | -34.79 |
| 2023-11-10 | -34.79 |
| 2023-11-09 | -33.52 |
| 2023-11-08 | -34.79 |
| 2023-11-07 | -36.07 |
| 2023-11-06 | -36.07 |
| 2023-11-03 | -34.79 |
| 2023-11-02 | -34.79 |
| 2023-11-01 | -36.07 |
| 2023-10-31 | -36.07 |
| 2023-10-30 | -36.07 |
| 2023-10-27 | -36.07 |
| 2023-10-26 | -34.79 |
| 2023-10-25 | -32.24 |
| 2023-10-24 | -34.79 |
| 2023-10-20 | -36.07 |
| 2023-10-19 | -34.79 |
| 2023-10-18 | -36.07 |
| 2023-10-17 | -36.07 |
| 2023-10-16 | -32.24 |
| 2023-10-13 | -36.07 |
| 2023-10-12 | -33.52 |
| 2023-10-11 | -33.52 |
| 2023-10-10 | -33.52 |
| 2023-10-09 | -33.52 |
| 2023-10-06 | -36.07 |
| 2023-10-05 | -38.12 |
| 2023-10-04 | -37.86 |
| 2023-10-03 | -38.12 |
| 2023-09-29 | -32.24 |
| 2023-09-28 | -29.68 |
| 2023-09-27 | -29.68 |
| 2023-09-26 | -28.40 |
| 2023-09-25 | -28.40 |
| 2023-09-22 | -24.57 |
| 2023-09-21 | -27.12 |
| 2023-09-20 | -27.12 |
| 2023-09-19 | -24.57 |
| 2023-09-18 | -25.84 |
| 2023-09-15 | -22.01 |
| 2023-09-14 | -16.89 |
| 2023-09-13 | -13.06 |
| 2023-09-12 | -16.89 |
| 2023-09-11 | -19.45 |
| 2023-09-07 | -16.89 |
| 2023-09-06 | -14.34 |
| 2023-09-05 | -18.17 |
| 2023-09-04 | -15.62 |
| 2023-08-31 | -20.73 |
| 2023-08-30 | -22.01 |
| 2023-08-29 | -19.45 |
| 2023-08-28 | -23.29 |
| 2023-08-25 | -23.29 |
| 2023-08-24 | -22.01 |
| 2023-08-23 | -22.01 |
| 2023-08-22 | -23.29 |
| 2023-08-21 | -24.57 |
| 2023-08-18 | -18.17 |
| 2023-08-17 | -16.89 |
| 2023-08-16 | -15.62 |
| 2023-08-15 | -15.62 |
| 2023-08-14 | -15.62 |
| 2023-08-11 | -14.34 |
| 2023-08-10 | -14.34 |
| 2023-08-09 | -14.34 |
| 2023-08-08 | -13.06 |
| 2023-08-07 | -13.06 |
| 2023-08-04 | -11.78 |
| 2023-08-03 | -11.78 |
| 2023-08-02 | -10.50 |
| 2023-08-01 | -10.50 |
| 2023-07-31 | -6.67 |
| 2023-07-28 | -9.22 |
| 2023-07-27 | -9.22 |
| 2023-07-26 | -9.22 |
| 2023-07-25 | -4.11 |
| 2023-07-24 | -10.50 |
| 2023-07-21 | -6.67 |
| 2023-07-20 | -5.39 |
| 2023-07-19 | -7.94 |
| 2023-07-18 | -7.94 |
| 2023-07-14 | -4.11 |
| 2023-07-13 | -2.83 |
| 2023-07-12 | -4.11 |
| 2023-07-11 | -2.83 |
| 2023-07-10 | -2.83 |
| 2023-07-07 | -2.83 |
| 2023-07-06 | -5.39 |
| 2023-07-05 | -4.16 |
| 2023-07-04 | 0.76 |
| 2023-07-03 | -2.93 |
| 2023-06-30 | -1.70 |
| 2023-06-29 | -1.70 |
| 2023-06-28 | -0.47 |
| 2023-06-27 | -5.39 |
| 2023-06-26 | -5.39 |
| 2023-06-23 | -5.39 |
| 2023-06-21 | -1.70 |
| 2023-06-20 | 0.76 |
| 2023-06-19 | -6.62 |
| 2023-06-16 | -0.47 |
| 2023-06-15 | 6.90 |
| 2023-06-14 | -1.70 |
| 2023-06-13 | -4.16 |
| 2023-06-12 | -1.70 |
| 2023-06-09 | -5.39 |
| 2023-06-08 | -5.39 |
| 2023-06-07 | -4.16 |
| 2023-06-06 | -4.16 |
| 2023-06-05 | -4.16 |
| 2023-06-02 | -2.93 |
| 2023-06-01 | -4.16 |
| 2023-05-31 | -4.16 |
| 2023-05-30 | -1.70 |
| 2023-05-29 | -0.47 |
| 2023-05-25 | 0.76 |
| 2023-05-24 | 4.44 |
| 2023-05-23 | 1.98 |
| 2023-05-22 | 5.67 |
| 2023-05-19 | 4.44 |
| 2023-05-18 | 5.67 |
| 2023-05-17 | 1.98 |
| 2023-05-16 | 1.98 |
| 2023-05-15 | 5.67 |
| 2023-05-12 | 4.44 |
| 2023-05-11 | 4.44 |
| 2023-05-10 | 3.21 |
| 2023-05-09 | 1.98 |
| 2023-05-08 | 3.21 |
| 2023-05-05 | 3.21 |
| 2023-05-04 | 3.21 |
| 2023-05-03 | 1.98 |
| 2023-05-02 | 4.44 |
| 2023-04-28 | 5.67 |
| 2023-04-27 | 5.67 |
| 2023-04-26 | 9.36 |
| 2023-04-25 | 3.21 |
| 2023-04-24 | 5.67 |
| 2023-04-21 | 13.04 |
| 2023-04-20 | 10.59 |
| 2023-04-19 | 13.04 |
| 2023-04-18 | 11.81 |
| 2023-04-17 | 14.27 |
| 2023-04-14 | 16.73 |
| 2023-04-13 | 15.50 |
| 2023-04-12 | 14.27 |
| 2023-04-11 | 13.04 |
| 2023-04-06 | 8.13 |
| 2023-04-04 | 10.59 |
| 2023-04-03 | 9.36 |
| 2023-03-31 | 5.67 |
| 2023-03-30 | 16.73 |
| 2023-03-29 | 5.67 |
| 2023-03-28 | 4.44 |
| 2023-03-27 | 5.67 |
| 2023-03-24 | 5.67 |
| 2023-03-23 | 8.13 |
| 2023-03-22 | 4.44 |
| 2023-03-21 | 6.90 |
| 2023-03-20 | 1.98 |
| 2023-03-17 | 5.67 |
| 2023-03-16 | 0.76 |
| 2023-03-15 | 4.44 |
| 2023-03-14 | 4.44 |
| 2023-03-13 | 5.67 |
| 2023-03-10 | 6.90 |
| 2023-03-09 | 10.59 |
| 2023-03-08 | 15.50 |
| 2023-03-07 | 14.27 |
| 2023-03-06 | 15.50 |
| 2023-03-03 | 17.96 |
| 2023-03-02 | 16.73 |
| 2023-03-01 | 20.42 |
| 2023-02-28 | 10.59 |
| 2023-02-27 | 10.59 |
| 2023-02-24 | 13.04 |
| 2023-02-23 | 15.50 |
| 2023-02-22 | 16.73 |
| 2023-02-21 | 22.87 |
| 2023-02-20 | 27.79 |
| 2023-02-17 | 25.33 |
| 2023-02-16 | 32.70 |
| 2023-02-15 | 25.33 |
| 2023-02-14 | 25.33 |
| 2023-02-13 | 30.25 |
| 2023-02-10 | 30.25 |
| 2023-02-09 | 32.70 |
| 2023-02-08 | 30.25 |
| 2023-02-07 | 27.79 |
| 2023-02-06 | 27.79 |
| 2023-02-03 | 35.16 |
| 2023-02-02 | 37.62 |
| 2023-02-01 | 32.70 |
| 2023-01-31 | 25.33 |
| 2023-01-30 | 25.33 |
| 2023-01-27 | 37.62 |
| 2023-01-26 | 37.62 |
| 2023-01-20 | 30.25 |
| 2023-01-19 | 25.33 |
| 2023-01-18 | 22.87 |
| 2023-01-17 | 20.42 |
| 2023-01-16 | 25.33 |
| 2023-01-13 | 30.25 |
| 2023-01-12 | 27.79 |
| 2023-01-11 | 27.79 |
| 2023-01-10 | 25.33 |
| 2023-01-09 | 25.33 |
| 2023-01-06 | 14.27 |
| 2023-01-05 | 13.04 |
| 2023-01-04 | 11.81 |
| 2023-01-03 | 5.67 |
| 2022-12-30 | 5.67 |
| 2022-12-29 | 4.44 |
| 2022-12-28 | 6.90 |
| 2022-12-23 | 3.21 |
| 2022-12-22 | 3.21 |
| 2022-12-21 | 0.76 |
| 2022-12-20 | 0.76 |
| 2022-12-19 | 3.21 |
| 2022-12-16 | 3.21 |
| 2022-12-15 | 3.21 |
| 2022-12-14 | 5.67 |
| 2022-12-13 | 6.90 |
| 2022-12-12 | 6.90 |
| 2022-12-09 | 6.90 |
| 2022-12-08 | 6.90 |
| 2022-12-07 | 6.90 |
| 2022-12-06 | 5.67 |
| 2022-12-05 | 9.36 |
| 2022-12-02 | 0.76 |
| 2022-12-01 | 0.76 |
| 2022-11-30 | 4.44 |
| 2022-11-29 | 1.98 |
| 2022-11-28 | -1.70 |
| 2022-11-25 | 3.21 |
| 2022-11-24 | -0.47 |
| 2022-11-23 | 3.21 |
| 2022-11-22 | -4.16 |
| 2022-11-21 | -1.70 |
| 2022-11-18 | 6.90 |
| 2022-11-17 | 11.81 |
| 2022-11-16 | 17.96 |
| 2022-11-15 | 3.21 |
| 2022-11-14 | -1.70 |
| 2022-11-11 | -1.70 |
| 2022-11-10 | -6.62 |
| 2022-11-09 | -2.93 |
| 2022-11-08 | -4.16 |
| 2022-11-07 | -0.47 |
| 2022-11-04 | -5.39 |
| 2022-11-03 | -9.07 |
| 2022-11-02 | -9.07 |
| 2022-11-01 | -9.07 |
| 2022-10-31 | -9.07 |
| 2022-10-28 | -6.62 |
| 2022-10-27 | -2.93 |
| 2022-10-26 | -4.16 |
| 2022-10-25 | -11.53 |
| 2022-10-24 | -11.53 |
| 2022-10-21 | -6.62 |
| 2022-10-20 | -1.70 |
| 2022-10-19 | -4.16 |
| 2022-10-18 | 3.21 |
| 2022-10-17 | -12.76 |
| 2022-10-14 | -12.76 |
| 2022-10-13 | -16.45 |
| 2022-10-12 | -13.99 |
| 2022-10-11 | -11.53 |
| 2022-10-10 | -15.22 |
| 2022-10-07 | -12.76 |
| 2022-10-06 | -11.53 |
| 2022-10-05 | -9.07 |
| 2022-10-03 | -13.99 |
| 2022-09-30 | -15.22 |
| 2022-09-29 | -13.99 |
| 2022-09-28 | -15.22 |
| 2022-09-27 | -11.53 |
| 2022-09-26 | -13.99 |
| 2022-09-23 | -7.85 |
| 2022-09-22 | -9.07 |
| 2022-09-21 | -6.62 |
| 2022-09-20 | -5.39 |
| 2022-09-19 | -9.07 |
| 2022-09-16 | -11.53 |
| 2022-09-15 | -9.07 |
| 2022-09-14 | -9.07 |
| 2022-09-13 | -6.62 |
| 2022-09-09 | -6.62 |
| 2022-09-08 | -6.62 |
| 2022-09-07 | -5.39 |
| 2022-09-06 | -6.62 |
| 2022-09-05 | -4.16 |
| 2022-09-02 | -1.70 |
| 2022-09-01 | -0.47 |
| 2022-08-31 | -0.47 |
| 2022-08-30 | -1.70 |
| 2022-08-29 | -1.70 |
| 2022-08-26 | 3.21 |
| 2022-08-25 | 1.98 |
| 2022-08-24 | -0.47 |
| 2022-08-23 | 0.76 |
| 2022-08-22 | 1.98 |
| 2022-08-19 | 1.98 |
| 2022-08-18 | 0.76 |
| 2022-08-17 | 3.21 |
| 2022-08-16 | 1.98 |
| 2022-08-15 | 4.44 |
| 2022-08-12 | 5.67 |
| 2022-08-11 | 6.90 |
| 2022-08-10 | 3.21 |
| 2022-08-09 | 6.90 |
| 2022-08-08 | 9.36 |
| 2022-08-05 | 13.04 |
| 2022-08-04 | 11.81 |
| 2022-08-03 | 11.81 |
| 2022-08-02 | 11.81 |
| 2022-08-01 | 16.73 |
| 2022-07-29 | 22.87 |
| 2022-07-28 | 25.33 |
| 2022-07-27 | 25.33 |
| 2022-07-26 | 32.70 |
| 2022-07-25 | 35.16 |
| 2022-07-22 | 37.62 |
| 2022-07-21 | 35.16 |
| 2022-07-20 | 30.25 |
| 2022-07-19 | 27.79 |
| 2022-07-18 | 30.25 |
| 2022-07-15 | 30.25 |
| 2022-07-14 | 30.25 |
| 2022-07-13 | 35.16 |
| 2022-07-12 | 64.65 |
| 2022-07-11 | 49.90 |
| 2022-07-08 | 54.82 |
| 2022-07-07 | 49.90 |
| 2022-07-06 | 49.90 |
| 2022-07-05 | 52.36 |
| 2022-07-04 | 49.90 |
| 2022-06-30 | 54.82 |
| 2022-06-29 | 57.20 |
| 2022-06-28 | 59.58 |
| 2022-06-27 | 52.44 |
| 2022-06-24 | 52.44 |
| 2022-06-23 | 50.06 |
| 2022-06-22 | 52.44 |
| 2022-06-21 | 50.06 |
| 2022-06-20 | 52.44 |
| 2022-06-17 | 38.15 |
| 2022-06-16 | 23.86 |
| 2022-06-15 | 31.00 |
| 2022-06-14 | 23.86 |
| 2022-06-13 | 23.86 |
| 2022-06-10 | 33.38 |
| 2022-06-09 | 31.00 |
| 2022-06-08 | 35.77 |
| 2022-06-07 | 26.24 |
| 2022-06-06 | 10.76 |
| 2022-06-02 | 11.95 |
| 2022-06-01 | 9.56 |
| 2022-05-31 | 13.14 |
| 2022-05-30 | 10.76 |
| 2022-05-27 | 10.76 |
| 2022-05-26 | 10.76 |
| 2022-05-25 | 7.18 |
| 2022-05-24 | 10.76 |
| 2022-05-23 | 11.95 |
| 2022-05-20 | 13.14 |
| 2022-05-19 | 9.56 |
| 2022-05-18 | 13.14 |
| 2022-05-17 | 14.33 |
| 2022-05-16 | 10.76 |
| 2022-05-13 | 10.76 |
| 2022-05-12 | 5.99 |
| 2022-05-11 | 9.56 |
| 2022-05-10 | 5.99 |
| 2022-05-06 | 8.37 |
| 2022-05-05 | 13.14 |
| 2022-05-04 | 13.14 |
| 2022-05-03 | 16.71 |
| 2022-04-29 | 11.95 |
| 2022-04-28 | 9.56 |
| 2022-04-27 | 9.56 |
| 2022-04-26 | 5.99 |
| 2022-04-25 | 8.37 |
| 2022-04-22 | 11.95 |
| 2022-04-21 | 13.14 |
| 2022-04-20 | 15.52 |
| 2022-04-19 | 15.52 |
| 2022-04-14 | 17.90 |
| 2022-04-13 | 17.90 |
| 2022-04-12 | 21.47 |
| 2022-04-11 | 9.56 |
| 2022-04-08 | 19.09 |
| 2022-04-07 | 17.90 |
| 2022-04-06 | 21.47 |
| 2022-04-04 | 21.47 |
| 2022-04-01 | 16.71 |
| 2022-03-31 | 14.33 |
| 2022-03-30 | 15.52 |
| 2022-03-29 | 21.47 |
| 2022-03-28 | 17.90 |
| 2022-03-25 | 19.09 |
| 2022-03-24 | 26.24 |
| 2022-03-23 | 31.00 |
| 2022-03-22 | 26.24 |
| 2022-03-21 | 28.62 |
| 2022-03-18 | 19.09 |
| 2022-03-17 | 21.47 |
| 2022-03-16 | 9.56 |
| 2022-03-15 | -3.54 |
| 2022-03-14 | 17.90 |
| 2022-03-11 | 21.47 |
| 2022-03-10 | 31.00 |
| 2022-03-09 | 35.77 |
| 2022-03-08 | 35.77 |
| 2022-03-07 | 35.77 |
| 2022-03-04 | 38.15 |
| 2022-03-03 | 40.53 |
| 2022-03-02 | 40.53 |
| 2022-03-01 | 40.53 |
| 2022-02-28 | 38.15 |
| 2022-02-25 | 40.53 |
| 2022-02-24 | 35.77 |
| 2022-02-23 | 38.15 |
| 2022-02-22 | 35.77 |
| 2022-02-21 | 38.15 |
| 2022-02-18 | 45.29 |
| 2022-02-17 | 47.67 |
| 2022-02-16 | 47.67 |
| 2022-02-15 | 59.58 |
| 2022-02-14 | 38.15 |
| 2022-02-11 | 35.77 |
| 2022-02-10 | 38.15 |
| 2022-02-09 | 38.15 |
| 2022-02-08 | 38.15 |
| 2022-02-07 | 35.77 |
| 2022-02-04 | 33.38 |
| 2022-01-31 | 33.38 |
| 2022-01-28 | 31.00 |
| 2022-01-27 | 31.00 |
| 2022-01-26 | 33.38 |
| 2022-01-25 | 31.00 |
| 2022-01-24 | 35.77 |
| 2022-01-21 | 35.77 |
| 2022-01-20 | 40.53 |
| 2022-01-19 | 33.38 |
| 2022-01-18 | 35.77 |
| 2022-01-17 | 38.15 |
| 2022-01-14 | 40.53 |
| 2022-01-13 | 35.77 |
| 2022-01-12 | 45.29 |
| 2022-01-11 | 35.77 |
| 2022-01-10 | 38.15 |
| 2022-01-07 | 38.15 |
| 2022-01-06 | 35.77 |
| 2022-01-05 | 33.38 |
| 2022-01-04 | 38.15 |
| 2022-01-03 | 42.91 |
| 2021-12-31 | 42.91 |
| 2021-12-30 | 38.15 |
| 2021-12-29 | 40.53 |
| 2021-12-28 | 42.91 |
| 2021-12-24 | 45.29 |
| 2021-12-23 | 42.91 |
| 2021-12-22 | 47.67 |
| 2021-12-21 | 45.29 |
| 2021-12-20 | 38.15 |
| 2021-12-17 | 42.91 |
| 2021-12-16 | 50.06 |
| 2021-12-15 | 50.06 |
| 2021-12-14 | 50.06 |
| 2021-12-13 | 54.82 |
| 2021-12-10 | 47.67 |
| 2021-12-09 | 47.67 |
| 2021-12-08 | 50.06 |
| 2021-12-07 | 50.06 |
| 2021-12-06 | 45.29 |
| 2021-12-03 | 52.44 |
| 2021-12-02 | 52.44 |
| 2021-12-01 | 52.44 |
| 2021-11-30 | 52.44 |
| 2021-11-29 | 54.82 |
| 2021-11-26 | 59.58 |
| 2021-11-25 | 61.97 |
| 2021-11-24 | 61.97 |
| 2021-11-23 | 61.97 |
| 2021-11-22 | 76.26 |
| 2021-11-19 | 78.64 |
| 2021-11-18 | 85.78 |
| 2021-11-17 | 97.69 |
| 2021-11-16 | 90.55 |
| 2021-11-15 | 52.44 |
| 2021-11-12 | 45.29 |
| 2021-11-11 | 42.91 |
| 2021-11-10 | 40.53 |
| 2021-11-09 | 38.15 |
| 2021-11-08 | 42.91 |
| 2021-11-05 | 31.00 |
| 2021-11-04 | 38.15 |
| 2021-11-03 | 35.77 |
| 2021-11-02 | 45.29 |
| 2021-11-01 | 50.06 |
| 2021-10-29 | 50.06 |
| 2021-10-28 | 54.82 |
| 2021-10-27 | 57.20 |
| 2021-10-26 | 61.97 |
| 2021-10-25 | 66.73 |
| 2021-10-22 | 66.73 |
| 2021-10-21 | 71.49 |
| 2021-10-20 | 71.49 |
| 2021-10-19 | 71.49 |
| 2021-10-18 | 66.73 |
| 2021-10-15 | 69.11 |
| 2021-10-12 | 71.49 |
| 2021-10-11 | 76.26 |
| 2021-10-08 | 73.87 |
| 2021-10-07 | 76.26 |
| 2021-10-06 | 64.35 |
| 2021-10-05 | 66.73 |
| 2021-10-04 | 71.49 |
| 2021-09-30 | 76.26 |
| 2021-09-29 | 66.73 |
| 2021-09-28 | 71.49 |
| 2021-09-27 | 69.11 |
| 2021-09-24 | 69.11 |
| 2021-09-23 | 69.11 |
| 2021-09-21 | 66.73 |
| 2021-09-20 | 66.73 |
| 2021-09-17 | 85.78 |
| 2021-09-16 | 76.26 |
| 2021-09-15 | 78.64 |
| 2021-09-14 | 83.40 |
| 2021-09-13 | 92.93 |
| 2021-09-10 | 92.93 |
| 2021-09-09 | 85.78 |
| 2021-09-08 | 100.07 |
| 2021-09-07 | 102.46 |
| 2021-09-06 | 102.46 |
| 2021-09-03 | 97.69 |
| 2021-09-02 | 107.22 |
| 2021-09-01 | 111.98 |
| 2021-08-31 | 100.07 |
| 2021-08-30 | 107.22 |
| 2021-08-27 | 100.07 |
| 2021-08-26 | 104.84 |
| 2021-08-25 | 107.22 |
| 2021-08-24 | 111.98 |
| 2021-08-23 | 95.31 |
| 2021-08-20 | 100.07 |
| 2021-08-19 | 109.60 |
| 2021-08-18 | 116.75 |
| 2021-08-17 | 111.98 |
| 2021-08-16 | 119.13 |
| 2021-08-13 | 133.42 |
| 2021-08-12 | 147.71 |
| 2021-08-11 | 154.86 |
| 2021-08-10 | 147.71 |
| 2021-08-09 | 142.95 |
| 2021-08-06 | 152.48 |
| 2021-08-05 | 157.24 |
| 2021-08-04 | 162.00 |
| 2021-08-03 | 157.24 |
| 2021-08-02 | 192.97 |
| 2021-07-30 | 202.49 |
| 2021-07-29 | 197.73 |
| 2021-07-28 | 176.29 |
| 2021-07-27 | 154.86 |
| 2021-07-26 | 188.20 |
| 2021-07-23 | 214.40 |
| 2021-07-22 | 228.69 |
| 2021-07-21 | 221.55 |
| 2021-07-20 | 219.17 |
| 2021-07-19 | 226.31 |
| 2021-07-16 | 233.46 |
| 2021-07-15 | 242.99 |
| 2021-07-14 | 242.99 |
| 2021-07-13 | 245.37 |
| 2021-07-12 | 231.08 |
| 2021-07-09 | 231.08 |
| 2021-07-08 | 219.17 |
| 2021-07-07 | 240.60 |
| 2021-07-06 | 223.93 |
| 2021-07-05 | 242.99 |
| 2021-07-02 | 271.57 |
| 2021-06-30 | 288.24 |
| 2021-06-29 | 276.33 |
| 2021-06-28 | 280.92 |
| 2021-06-25 | 283.22 |
| 2021-06-24 | 287.80 |
| 2021-06-23 | 278.63 |
| 2021-06-22 | 278.63 |
| 2021-06-21 | 283.22 |
| 2021-06-18 | 283.22 |
| 2021-06-17 | 278.63 |
| 2021-06-16 | 274.04 |
| 2021-06-15 | 299.28 |
| 2021-06-11 | 303.87 |
| 2021-06-10 | 301.57 |
| 2021-06-09 | 303.87 |
| 2021-06-08 | 308.46 |
| 2021-06-07 | 299.28 |
| 2021-06-04 | 308.46 |
| 2021-06-03 | 301.57 |
| 2021-06-02 | 313.05 |
| 2021-06-01 | 322.23 |
| 2021-05-31 | 285.51 |
| 2021-05-28 | 294.69 |
| 2021-05-27 | 308.46 |
| 2021-05-26 | 315.34 |
| 2021-05-25 | 294.69 |
| 2021-05-24 | 296.98 |
| 2021-05-21 | 308.46 |
| 2021-05-20 | 285.51 |
| 2021-05-18 | 276.33 |
| 2021-05-17 | 283.22 |
| 2021-05-14 | 264.86 |
| 2021-05-13 | 269.45 |
| 2021-05-12 | 292.39 |
| 2021-05-11 | 280.92 |
| 2021-05-10 | 303.87 |
| 2021-05-07 | 315.34 |
| 2021-05-06 | 335.99 |
| 2021-05-05 | 338.29 |
| 2021-05-04 | 358.94 |
| 2021-05-03 | 347.47 |
| 2021-04-30 | 358.94 |
| 2021-04-29 | 368.12 |
| 2021-04-28 | 381.89 |
| 2021-04-27 | 400.25 |
| 2021-04-26 | 409.42 |
| 2021-04-23 | 409.42 |
| 2021-04-22 | 420.90 |
| 2021-04-21 | 388.77 |
| 2021-04-20 | 397.95 |
| 2021-04-19 | 409.42 |
| 2021-04-16 | 432.37 |
| 2021-04-15 | 425.49 |
| 2021-04-14 | 425.49 |
| 2021-04-13 | 377.30 |
| 2021-04-12 | 375.00 |
| 2021-04-09 | 404.83 |
| 2021-04-08 | 420.90 |
| 2021-04-07 | 375.00 |
| 2021-04-01 | 381.89 |
| 2021-03-31 | 354.35 |
| 2021-03-30 | 354.35 |
| 2021-03-29 | 358.94 |
| 2021-03-26 | 326.81 |
| 2021-03-25 | 319.93 |
| 2021-03-24 | 322.23 |
| 2021-03-23 | 331.40 |
| 2021-03-22 | 340.58 |
| 2021-03-19 | 347.47 |
| 2021-03-18 | 365.82 |
| 2021-03-17 | 368.12 |
| 2021-03-16 | 375.00 |
| 2021-03-15 | 345.17 |
| 2021-03-12 | 363.53 |
| 2021-03-11 | 381.89 |
| 2021-03-10 | 313.05 |
| 2021-03-09 | 301.57 |
| 2021-03-08 | 290.10 |
| 2021-03-05 | 342.88 |
| 2021-03-04 | 347.47 |
| 2021-03-03 | 379.59 |
| 2021-03-02 | 379.59 |
| 2021-03-01 | 386.48 |
| 2021-02-26 | 361.24 |
| 2021-02-25 | 407.13 |
| 2021-02-24 | 400.25 |
| 2021-02-23 | 455.32 |
| 2021-02-22 | 443.84 |
| 2021-02-19 | 478.27 |
| 2021-02-18 | 492.03 |
| 2021-02-17 | 542.52 |
| 2021-02-16 | 583.82 |
| 2021-02-11 | 613.65 |
| 2021-02-10 | 609.06 |
| 2021-02-09 | 537.93 |
| 2021-02-08 | 572.35 |
| 2021-02-05 | 469.09 |
| 2021-02-04 | 388.77 |
| 2021-02-03 | 395.66 |
| 2021-02-02 | 333.70 |
| 2021-02-01 | 354.35 |
| 2021-01-29 | 301.57 |
| 2021-01-28 | 352.06 |
| 2021-01-27 | 386.48 |
| 2021-01-26 | 409.42 |
| 2021-01-25 | 260.27 |
| 2021-01-22 | 207.49 |
| 2021-01-21 | 207.49 |
| 2021-01-20 | 207.49 |
| 2021-01-19 | 207.49 |
| 2021-01-18 | 202.90 |
| 2021-01-15 | 202.90 |
| 2021-01-14 | 205.20 |
| 2021-01-13 | 177.66 |
| 2021-01-12 | 175.36 |
| 2021-01-11 | 145.53 |
| 2021-01-08 | 129.47 |
| 2021-01-07 | 108.82 |
| 2021-01-06 | 108.82 |
| 2021-01-05 | 106.52 |
| 2021-01-04 | 106.52 |
| 2020-12-31 | 113.41 |
| 2020-12-30 | 111.11 |
| 2020-12-29 | 108.82 |
| 2020-12-28 | 111.11 |
| 2020-12-24 | 113.41 |
| 2020-12-23 | 115.70 |
| 2020-12-22 | 111.11 |
| 2020-12-21 | 118.00 |
| 2020-12-18 | 124.88 |
| 2020-12-17 | 129.47 |
| 2020-12-16 | 129.47 |
| 2020-12-15 | 131.77 |
| 2020-12-14 | 138.65 |
| 2020-12-11 | 136.35 |
| 2020-12-10 | 136.35 |
| 2020-12-09 | 143.24 |
| 2020-12-08 | 134.06 |
| 2020-12-07 | 127.18 |
| 2020-12-04 | 127.18 |
| 2020-12-03 | 138.65 |
| 2020-12-02 | 136.35 |
| 2020-12-01 | 136.35 |
| 2020-11-30 | 131.77 |
| 2020-11-27 | 124.88 |
| 2020-11-26 | 118.00 |
| 2020-11-25 | 118.00 |
| 2020-11-24 | 115.70 |
| 2020-11-23 | 122.59 |
| 2020-11-20 | 122.59 |
| 2020-11-19 | 122.59 |
| 2020-11-18 | 115.70 |
| 2020-11-17 | 113.41 |
| 2020-11-16 | 115.70 |
| 2020-11-13 | 115.70 |
| 2020-11-12 | 113.41 |
| 2020-11-11 | 106.52 |
| 2020-11-10 | 101.93 |
| 2020-11-09 | 97.34 |
| 2020-11-06 | 108.82 |
| 2020-11-05 | 108.82 |
| 2020-11-04 | 111.11 |
| 2020-11-03 | 106.52 |
| 2020-11-02 | 92.76 |
| 2020-10-30 | 88.17 |
| 2020-10-29 | 95.05 |
| 2020-10-28 | 99.64 |
| 2020-10-27 | 115.70 |
| 2020-10-23 | 122.59 |
| 2020-10-22 | 122.59 |
| 2020-10-21 | 127.18 |
| 2020-10-20 | 129.47 |
| 2020-10-19 | 129.47 |
| 2020-10-16 | 143.24 |
| 2020-10-15 | 147.83 |
| 2020-10-14 | 152.42 |
| 2020-10-12 | 154.71 |
| 2020-10-09 | 159.30 |
| 2020-10-08 | 159.30 |
| 2020-10-07 | 154.71 |
| 2020-10-06 | 150.12 |
| 2020-10-05 | 145.53 |
| 2020-09-30 | 147.83 |
| 2020-09-29 | 145.53 |
| 2020-09-28 | 154.71 |
| 2020-09-25 | 154.71 |
| 2020-09-24 | 154.71 |
| 2020-09-23 | 157.01 |
| 2020-09-22 | 157.01 |
| 2020-09-21 | 145.53 |
| 2020-09-18 | 147.83 |
| 2020-09-17 | 136.35 |
| 2020-09-16 | 136.35 |
| 2020-09-15 | 131.77 |
| 2020-09-14 | 131.77 |
| 2020-09-11 | 134.06 |
| 2020-09-10 | 140.94 |
| 2020-09-09 | 134.06 |
| 2020-09-08 | 138.65 |
| 2020-09-07 | 150.12 |
| 2020-09-04 | 157.01 |
| 2020-09-03 | 159.30 |
| 2020-09-02 | 152.42 |
| 2020-09-01 | 157.01 |
| 2020-08-31 | 161.60 |
| 2020-08-28 | 166.19 |
| 2020-08-27 | 173.07 |
| 2020-08-26 | 177.66 |
| 2020-08-25 | 173.07 |
| 2020-08-24 | 175.36 |
| 2020-08-21 | 173.07 |
| 2020-08-20 | 170.78 |
| 2020-08-19 | 173.07 |
| 2020-08-18 | 173.07 |
| 2020-08-17 | 175.36 |
| 2020-08-14 | 173.07 |
| 2020-08-13 | 175.36 |
| 2020-08-12 | 186.84 |
| 2020-08-11 | 191.43 |
| 2020-08-10 | 189.13 |
| 2020-08-07 | 196.02 |
| 2020-08-06 | 207.49 |
| 2020-08-05 | 179.95 |
| 2020-08-04 | 184.54 |
| 2020-08-03 | 189.13 |
| 2020-07-31 | 170.78 |
| 2020-07-30 | 157.01 |
| 2020-07-29 | 159.30 |
| 2020-07-28 | 168.48 |
| 2020-07-27 | 177.66 |
| 2020-07-24 | 166.19 |
| 2020-07-23 | 170.78 |
| 2020-07-22 | 168.48 |
| 2020-07-21 | 202.90 |
| 2020-07-20 | 200.61 |
| 2020-07-17 | 198.31 |
| 2020-07-16 | 191.43 |
| 2020-07-15 | 189.13 |
| 2020-07-14 | 159.30 |
| 2020-07-13 | 150.12 |
| 2020-07-10 | 138.65 |
| 2020-07-09 | 157.01 |
| 2020-07-08 | 122.59 |
| 2020-07-07 | 120.29 |
| 2020-07-06 | 118.00 |
| 2020-07-03 | 121.44 |
| 2020-07-02 | 121.44 |
| 2020-06-30 | 121.44 |
| 2020-06-29 | 114.73 |
| 2020-06-26 | 123.68 |
| 2020-06-24 | 121.44 |
| 2020-06-23 | 125.91 |
| 2020-06-22 | 114.73 |
| 2020-06-19 | 121.44 |
| 2020-06-18 | 121.44 |
| 2020-06-17 | 114.73 |
| 2020-06-16 | 110.26 |
| 2020-06-15 | 105.78 |
| 2020-06-12 | 103.54 |
| 2020-06-11 | 110.26 |
| 2020-06-10 | 114.73 |
| 2020-06-09 | 105.78 |
| 2020-06-08 | 110.26 |
| 2020-06-05 | 112.49 |
| 2020-06-04 | 105.78 |
| 2020-06-03 | 110.26 |
| 2020-06-02 | 94.60 |
| 2020-06-01 | 94.60 |
| 2020-05-29 | 85.65 |
| 2020-05-28 | 83.41 |
| 2020-05-27 | 90.12 |
| 2020-05-26 | 94.60 |
| 2020-05-25 | 94.60 |
| 2020-05-22 | 85.65 |
| 2020-05-21 | 103.54 |
| 2020-05-20 | 114.73 |
| 2020-05-19 | 103.54 |
| 2020-05-18 | 105.78 |
| 2020-05-15 | 112.49 |
| 2020-05-14 | 108.02 |
| 2020-05-13 | 114.73 |
| 2020-05-12 | 96.83 |
| 2020-05-11 | 96.83 |
| 2020-05-08 | 99.07 |
| 2020-05-07 | 90.12 |
| 2020-05-06 | 87.89 |
| 2020-05-05 | 87.89 |
| 2020-05-04 | 87.89 |
| 2020-04-29 | 94.60 |
| 2020-04-28 | 94.60 |
| 2020-04-27 | 90.12 |
| 2020-04-24 | 85.65 |
| 2020-04-23 | 96.83 |
| 2020-04-22 | 101.31 |
| 2020-04-21 | 94.60 |
| 2020-04-20 | 105.78 |
| 2020-04-17 | 105.78 |
| 2020-04-16 | 110.26 |
| 2020-04-15 | 108.02 |
| 2020-04-14 | 112.49 |
| 2020-04-09 | 103.54 |
| 2020-04-08 | 105.78 |
| 2020-04-07 | 99.07 |
| 2020-04-06 | 94.60 |
| 2020-04-03 | 101.31 |
| 2020-04-02 | 108.02 |
| 2020-04-01 | 112.49 |
| 2020-03-31 | 121.44 |
| 2020-03-30 | 119.20 |
| 2020-03-27 | 125.91 |
| 2020-03-26 | 130.39 |
| 2020-03-25 | 130.39 |
| 2020-03-24 | 110.26 |
| 2020-03-23 | 103.54 |
| 2020-03-20 | 110.26 |
| 2020-03-19 | 110.26 |
| 2020-03-18 | 110.26 |
| 2020-03-17 | 130.39 |
| 2020-03-16 | 130.39 |
| 2020-03-13 | 141.57 |
| 2020-03-12 | 143.81 |
| 2020-03-11 | 152.75 |
| 2020-03-10 | 150.52 |
| 2020-03-09 | 146.04 |
| 2020-03-06 | 168.41 |
| 2020-03-05 | 170.65 |
| 2020-03-04 | 168.41 |
| 2020-03-03 | 172.88 |
| 2020-03-02 | 159.46 |
| 2020-02-28 | 157.23 |
| 2020-02-27 | 166.17 |
| 2020-02-26 | 166.17 |
| 2020-02-25 | 168.41 |
| 2020-02-24 | 163.94 |
| 2020-02-21 | 163.94 |
| 2020-02-20 | 154.99 |
| 2020-02-19 | 150.52 |
| 2020-02-18 | 168.41 |
| 2020-02-17 | 148.28 |
| 2020-02-14 | 132.62 |
| 2020-02-13 | 116.97 |
| 2020-02-12 | 105.78 |
| 2020-02-11 | 103.54 |
| 2020-02-10 | 108.02 |
| 2020-02-07 | 90.12 |
| 2020-02-06 | 83.41 |
| 2020-02-05 | 78.94 |
| 2020-02-04 | 85.65 |
| 2020-02-03 | 85.65 |
| 2020-01-31 | 85.65 |
| 2020-01-30 | 87.89 |
| 2020-01-29 | 90.12 |
| 2020-01-24 | 81.18 |
| 2020-01-23 | 72.23 |
| 2020-01-22 | 65.52 |
| 2020-01-21 | 63.28 |
| 2020-01-20 | 63.28 |
| 2020-01-17 | 65.52 |
| 2020-01-16 | 76.70 |
| 2020-01-15 | 74.47 |
| 2020-01-14 | 81.18 |
| 2020-01-13 | 78.94 |
| 2020-01-10 | 78.94 |
| 2020-01-09 | 81.18 |
| 2020-01-08 | 67.76 |
| 2020-01-07 | 76.70 |
| 2020-01-06 | 74.47 |
| 2020-01-03 | 74.47 |
| 2020-01-02 | 76.70 |
| 2019-12-31 | 76.70 |
| 2019-12-30 | 74.47 |
| 2019-12-27 | 85.65 |
| 2019-12-24 | 90.12 |
| 2019-12-23 | 78.94 |
| 2019-12-20 | 78.94 |
| 2019-12-19 | 76.70 |
| 2019-12-18 | 78.94 |
| 2019-12-17 | 74.47 |
| 2019-12-16 | 81.18 |
| 2019-12-13 | 83.41 |
| 2019-12-12 | 72.23 |
| 2019-12-11 | 76.70 |
| 2019-12-10 | 76.70 |
| 2019-12-09 | 81.18 |
| 2019-12-06 | 94.60 |
| 2019-12-05 | 90.12 |
| 2019-12-04 | 85.65 |
| 2019-12-03 | 75.59 |
| 2019-12-02 | 77.75 |
| 2019-11-29 | 66.91 |
| 2019-11-28 | 77.75 |
| 2019-11-27 | 79.92 |
| 2019-11-26 | 90.76 |
| 2019-11-25 | 95.09 |
| 2019-11-22 | 97.26 |
| 2019-11-21 | 101.60 |
| 2019-11-20 | 92.93 |
| 2019-11-19 | 99.43 |
| 2019-11-18 | 88.59 |
| 2019-11-15 | 82.09 |
| 2019-11-14 | 90.76 |
| 2019-11-13 | 79.92 |
| 2019-11-12 | 95.09 |
| 2019-11-11 | 105.93 |
| 2019-11-08 | 112.44 |
| 2019-11-07 | 129.78 |
| 2019-11-06 | 136.28 |
| 2019-11-05 | 138.45 |
| 2019-11-04 | 134.11 |
| 2019-11-01 | 121.11 |
| 2019-10-31 | 110.27 |
| 2019-10-30 | 123.28 |
| 2019-10-29 | 157.96 |
| 2019-10-28 | 175.30 |
| 2019-10-25 | 177.47 |
| 2019-10-24 | 157.96 |
| 2019-10-23 | 162.29 |
| 2019-10-22 | 183.97 |
| 2019-10-21 | 207.82 |
| 2019-10-18 | 205.65 |
| 2019-10-17 | 201.31 |
| 2019-10-16 | 196.98 |
| 2019-10-15 | 175.30 |
| 2019-10-14 | 173.13 |
| 2019-10-11 | 134.11 |
| 2019-10-10 | 138.45 |
| 2019-10-09 | 142.78 |
| 2019-10-08 | 134.11 |
| 2019-10-04 | 129.78 |
| 2019-10-03 | 136.28 |
| 2019-10-02 | 149.29 |
| 2019-09-30 | 121.11 |
| 2019-09-27 | 88.59 |
| 2019-09-26 | 95.09 |
| 2019-09-25 | 90.76 |
| 2019-09-24 | 69.08 |
| 2019-09-23 | 66.91 |
| 2019-09-20 | 71.25 |
| 2019-09-19 | 49.57 |
| 2019-09-18 | 51.74 |
| 2019-09-17 | 40.90 |
| 2019-09-16 | 43.07 |
| 2019-09-13 | 38.73 |
| 2019-09-12 | 38.73 |
| 2019-09-11 | 36.57 |
| 2019-09-10 | 36.57 |
| 2019-09-09 | 43.07 |
| 2019-09-06 | 40.90 |
| 2019-09-05 | 23.56 |
| 2019-09-04 | 14.89 |
| 2019-09-03 | 10.55 |
| 2019-09-02 | 8.39 |
| 2019-08-30 | 4.05 |
| 2019-08-29 | -0.28 |
| 2019-08-28 | 1.88 |
| 2019-08-27 | -2.45 |
| 2019-08-26 | -0.28 |
| 2019-08-23 | -1.37 |
| 2019-08-22 | -1.37 |
| 2019-08-21 | 1.88 |
| 2019-08-20 | 1.88 |
| 2019-08-19 | -0.28 |
| 2019-08-16 | -0.28 |
| 2019-08-15 | -2.45 |
| 2019-08-14 | -2.45 |
| 2019-08-13 | -2.45 |
| 2019-08-12 | -2.45 |
| 2019-08-09 | 2.97 |
| 2019-08-08 | 0.80 |
| 2019-08-07 | -2.45 |
| 2019-08-06 | -3.54 |
| 2019-08-05 | -1.37 |
| 2019-08-02 | 0.80 |
| 2019-08-01 | -0.28 |
| 2019-07-31 | 4.05 |
| 2019-07-30 | -0.28 |
| 2019-07-29 | -8.96 |
| 2019-07-26 | -8.96 |
| 2019-07-25 | -11.12 |
| 2019-07-24 | -8.96 |
| 2019-07-23 | -10.04 |
| 2019-07-22 | -8.96 |
| 2019-07-19 | -8.96 |
| 2019-07-18 | -10.04 |
| 2019-07-17 | -10.04 |
| 2019-07-16 | -8.96 |
| 2019-07-15 | -8.96 |
| 2019-07-12 | -8.96 |
| 2019-07-11 | -7.87 |
| 2019-07-10 | -5.70 |
| 2019-07-09 | -5.70 |
| 2019-07-08 | -11.12 |
| 2019-07-05 | -10.04 |
| 2019-07-04 | -5.70 |
| 2019-07-03 | -11.34 |
| 2019-07-02 | -10.31 |
| 2019-06-28 | -11.34 |
| 2019-06-27 | -11.34 |
| 2019-06-26 | -9.28 |
| 2019-06-25 | -9.28 |
| 2019-06-24 | -10.31 |
| 2019-06-21 | -9.28 |
| 2019-06-20 | -10.31 |
| 2019-06-19 | -9.28 |
| 2019-06-18 | -9.28 |
| 2019-06-17 | -10.31 |
| 2019-06-14 | -9.28 |
| 2019-06-13 | -9.28 |
| 2019-06-12 | -15.46 |
| 2019-06-11 | -10.31 |
| 2019-06-10 | -9.28 |
| 2019-06-06 | -8.25 |
| 2019-06-05 | -8.25 |
| 2019-06-04 | -7.22 |
| 2019-06-03 | -7.22 |
| 2019-05-31 | -6.19 |
| 2019-05-30 | -6.19 |
| 2019-05-29 | -8.25 |
| 2019-05-28 | -4.12 |
| 2019-05-27 | -4.12 |
| 2019-05-24 | -5.15 |
| 2019-05-23 | -5.15 |
| 2019-05-22 | -2.06 |
| 2019-05-21 | -2.06 |
| 2019-05-20 | -2.06 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 1.03 |
| 2019-05-15 | 3.09 |
| 2019-05-14 | -1.03 |
| 2019-05-10 | 1.03 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 2.06 |
| 2019-05-07 | 3.09 |
| 2019-05-06 | 2.06 |
| 2019-05-03 | 5.15 |
| 2019-05-02 | 5.15 |
| 2019-04-30 | 5.15 |
| 2019-04-29 | 2.06 |
| 2019-04-26 | 7.22 |
| 2019-04-25 | 5.15 |
| 2019-04-24 | 7.22 |
| 2019-04-23 | 5.15 |
| 2019-04-18 | 11.34 |
| 2019-04-17 | 9.28 |
| 2019-04-16 | 7.22 |
| 2019-04-15 | 9.28 |
| 2019-04-12 | 7.22 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | -4.12 |
| 2019-04-09 | -7.22 |
| 2019-04-08 | -9.28 |
| 2019-04-04 | -11.34 |
| 2019-04-03 | -11.34 |
| 2019-04-02 | -11.34 |
| 2019-04-01 | -11.34 |
| 2019-03-29 | -15.46 |
| 2019-03-28 | -13.40 |
| 2019-03-27 | -17.53 |
| 2019-03-26 | -17.53 |
| 2019-03-25 | -18.56 |
| 2019-03-22 | -18.56 |
| 2019-03-21 | -19.59 |
| 2019-03-20 | -19.59 |
| 2019-03-19 | -19.59 |
| 2019-03-18 | -19.59 |
| 2019-03-15 | -19.59 |
| 2019-03-14 | -17.53 |
| 2019-03-13 | -18.56 |
| 2019-03-12 | -19.59 |
| 2019-03-11 | -19.59 |
| 2019-03-08 | -19.59 |
| 2019-03-07 | -19.59 |
| 2019-03-06 | -15.46 |
| 2019-03-05 | -16.49 |
| 2019-03-04 | -17.53 |
| 2019-03-01 | -19.59 |
| 2019-02-28 | -19.59 |
| 2019-02-27 | -19.59 |
| 2019-02-26 | -17.53 |
| 2019-02-25 | -14.43 |
| 2019-02-22 | -16.49 |
| 2019-02-21 | -14.43 |
| 2019-02-20 | -12.37 |
| 2019-02-19 | -7.22 |
| 2019-02-18 | -7.22 |
| 2019-02-15 | -11.34 |
| 2019-02-14 | -10.31 |
| 2019-02-13 | -12.37 |
| 2019-02-12 | -11.34 |
| 2019-02-11 | -11.34 |
| 2019-02-08 | -11.34 |
| 2019-02-04 | -9.28 |
| 2019-02-01 | -12.37 |
| 2019-01-31 | -12.37 |
| 2019-01-30 | -12.37 |
| 2019-01-29 | -11.34 |
| 2019-01-28 | -11.34 |
| 2019-01-25 | -12.37 |
| 2019-01-24 | -11.34 |
| 2019-01-23 | -12.37 |
| 2019-01-22 | -12.37 |
| 2019-01-21 | -13.40 |
| 2019-01-18 | -11.34 |
| 2019-01-17 | -10.31 |
| 2019-01-16 | -10.31 |
| 2019-01-15 | -11.34 |
| 2019-01-14 | -9.28 |
| 2019-01-11 | -10.31 |
| 2019-01-10 | -5.15 |
| 2019-01-09 | -9.28 |
| 2019-01-08 | -9.28 |
| 2019-01-07 | -7.22 |
| 2019-01-04 | -11.34 |
| 2019-01-03 | -9.28 |
| 2019-01-02 | -8.25 |
| 2018-12-31 | -7.22 |
| 2018-12-28 | -9.28 |
| 2018-12-27 | -9.28 |
| 2018-12-24 | -8.25 |
| 2018-12-21 | -7.22 |
| 2018-12-20 | -7.22 |
| 2018-12-19 | -7.22 |
| 2018-12-18 | -7.22 |
| 2018-12-17 | -9.28 |
| 2018-12-14 | -9.28 |
| 2018-12-13 | -9.28 |
| 2018-12-12 | -8.25 |
| 2018-12-11 | -11.34 |
| 2018-12-10 | -11.34 |
| 2018-12-07 | -10.31 |
| 2018-12-06 | -9.28 |
| 2018-12-05 | -9.28 |
| 2018-12-04 | -9.28 |
| 2018-12-03 | -10.31 |
| 2018-11-30 | -10.31 |
| 2018-11-29 | -9.28 |
| 2018-11-28 | -10.31 |
| 2018-11-27 | -10.31 |
| 2018-11-26 | -9.28 |
| 2018-11-23 | -9.28 |
| 2018-11-22 | -9.28 |
| 2018-11-21 | -10.31 |
| 2018-11-20 | -10.31 |
| 2018-11-19 | -10.31 |
| 2018-11-16 | -9.28 |
| 2018-11-15 | -11.34 |
| 2018-11-14 | -9.28 |
| 2018-11-13 | -9.28 |
| 2018-11-12 | -7.22 |
| 2018-11-09 | -7.22 |
| 2018-11-08 | -6.19 |
| 2018-11-07 | -8.25 |
| 2018-11-06 | -8.25 |
| 2018-11-05 | -8.25 |
| 2018-11-02 | -5.15 |
| 2018-11-01 | -8.25 |
| 2018-10-31 | -8.25 |
| 2018-10-30 | -8.25 |
| 2018-10-29 | -6.19 |
| 2018-10-26 | -7.22 |
| 2018-10-25 | -4.12 |
| 2018-10-24 | -2.06 |
| 2018-10-23 | -2.06 |
| 2018-10-22 | -2.06 |
| 2018-10-19 | -3.09 |
| 2018-10-18 | -4.12 |
| 2018-10-16 | -5.15 |
| 2018-10-15 | -7.22 |
| 2018-10-12 | -10.31 |
| 2018-10-11 | -10.31 |
| 2018-10-10 | -9.28 |
| 2018-10-09 | -5.15 |
| 2018-10-08 | -9.28 |
| 2018-10-05 | -5.15 |
| 2018-10-04 | -5.15 |
| 2018-10-03 | -5.15 |
| 2018-10-02 | -5.15 |
| 2018-09-28 | -4.12 |
| 2018-09-27 | -4.12 |
| 2018-09-26 | -3.09 |
| 2018-09-24 | -2.06 |
| 2018-09-21 | -2.06 |
| 2018-09-20 | -4.12 |
| 2018-09-19 | -3.09 |
| 2018-09-18 | -3.09 |
| 2018-09-17 | -1.03 |
| 2018-09-14 | -1.03 |
| 2018-09-13 | -1.03 |
| 2018-09-12 | -4.12 |
| 2018-09-11 | -4.12 |
| 2018-09-10 | 0.00 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | 1.03 |
| 2018-09-05 | 1.03 |
| 2018-09-04 | 0.00 |
| 2018-09-03 | 1.03 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 0.00 |
| 2018-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy