Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06868 | 2011-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6868 % |
|---|---|
| 2025-09-05 | -18.25 |
| 2025-09-04 | -18.52 |
| 2025-09-03 | -16.91 |
| 2025-09-02 | -18.52 |
| 2025-09-01 | -19.33 |
| 2025-08-29 | -19.33 |
| 2025-08-28 | -16.92 |
| 2025-08-27 | -19.60 |
| 2025-08-26 | -17.99 |
| 2025-08-25 | -16.92 |
| 2025-08-22 | -19.60 |
| 2025-08-21 | -22.55 |
| 2025-08-20 | -17.46 |
| 2025-08-19 | -17.46 |
| 2025-08-18 | -17.99 |
| 2025-08-15 | -17.73 |
| 2025-08-14 | -16.92 |
| 2025-08-13 | -17.46 |
| 2025-08-12 | -16.65 |
| 2025-08-11 | -16.39 |
| 2025-08-08 | -17.73 |
| 2025-08-07 | -17.73 |
| 2025-08-06 | -17.46 |
| 2025-08-05 | -15.85 |
| 2025-08-04 | -16.92 |
| 2025-08-01 | -16.65 |
| 2025-07-31 | -16.12 |
| 2025-07-30 | -16.12 |
| 2025-07-29 | -16.65 |
| 2025-07-28 | -15.58 |
| 2025-07-25 | -16.12 |
| 2025-07-24 | -16.65 |
| 2025-07-23 | -16.65 |
| 2025-07-22 | -15.31 |
| 2025-07-21 | -15.85 |
| 2025-07-18 | -15.85 |
| 2025-07-17 | -15.58 |
| 2025-07-16 | -15.31 |
| 2025-07-15 | -15.05 |
| 2025-07-14 | -14.78 |
| 2025-07-11 | -14.78 |
| 2025-07-10 | -15.05 |
| 2025-07-09 | -15.31 |
| 2025-07-08 | -15.31 |
| 2025-07-07 | -15.31 |
| 2025-07-04 | -14.24 |
| 2025-07-03 | -14.24 |
| 2025-07-02 | -15.05 |
| 2025-06-30 | -14.24 |
| 2025-06-27 | -13.17 |
| 2025-06-26 | -14.24 |
| 2025-06-25 | -14.24 |
| 2025-06-24 | -12.63 |
| 2025-06-23 | -13.17 |
| 2025-06-20 | -14.78 |
| 2025-06-19 | -13.71 |
| 2025-06-18 | -14.51 |
| 2025-06-17 | -14.24 |
| 2025-06-16 | -15.31 |
| 2025-06-13 | -13.97 |
| 2025-06-12 | -14.78 |
| 2025-06-11 | -13.17 |
| 2025-06-10 | -16.39 |
| 2025-06-09 | -15.85 |
| 2025-06-06 | -15.31 |
| 2025-06-05 | -15.85 |
| 2025-06-04 | -15.31 |
| 2025-06-03 | -14.78 |
| 2025-06-02 | -15.31 |
| 2025-05-30 | -16.65 |
| 2025-05-29 | -16.12 |
| 2025-05-28 | -15.05 |
| 2025-05-27 | -15.05 |
| 2025-05-26 | -16.39 |
| 2025-05-23 | -18.26 |
| 2025-05-22 | -14.78 |
| 2025-05-21 | -12.63 |
| 2025-05-20 | -12.37 |
| 2025-05-19 | -11.83 |
| 2025-05-16 | -12.37 |
| 2025-05-15 | -13.71 |
| 2025-05-14 | -14.49 |
| 2025-05-13 | -14.23 |
| 2025-05-12 | -13.71 |
| 2025-05-09 | -15.80 |
| 2025-05-08 | -13.44 |
| 2025-05-07 | -12.92 |
| 2025-05-06 | -13.18 |
| 2025-05-02 | -13.44 |
| 2025-04-30 | -12.40 |
| 2025-04-29 | -13.18 |
| 2025-04-28 | -12.40 |
| 2025-04-25 | -12.40 |
| 2025-04-24 | -13.71 |
| 2025-04-23 | -13.71 |
| 2025-04-22 | -13.18 |
| 2025-04-17 | -13.18 |
| 2025-04-16 | -12.14 |
| 2025-04-15 | -11.61 |
| 2025-04-14 | -12.14 |
| 2025-04-11 | -11.61 |
| 2025-04-10 | -11.61 |
| 2025-04-09 | -11.88 |
| 2025-04-08 | -11.61 |
| 2025-04-07 | -12.40 |
| 2025-04-03 | -9.78 |
| 2025-04-02 | -9.78 |
| 2025-04-01 | -12.14 |
| 2025-03-31 | -11.09 |
| 2025-03-28 | -9.52 |
| 2025-03-27 | -4.81 |
| 2025-03-26 | -11.09 |
| 2025-03-25 | -11.09 |
| 2025-03-24 | -10.04 |
| 2025-03-21 | -12.14 |
| 2025-03-20 | -11.09 |
| 2025-03-19 | -11.09 |
| 2025-03-18 | -10.31 |
| 2025-03-17 | -9.78 |
| 2025-03-14 | -7.95 |
| 2025-03-13 | -8.21 |
| 2025-03-12 | -7.95 |
| 2025-03-11 | -6.38 |
| 2025-03-10 | -6.91 |
| 2025-03-07 | -5.86 |
| 2025-03-06 | -5.86 |
| 2025-03-05 | -6.65 |
| 2025-03-04 | -6.91 |
| 2025-03-03 | -5.86 |
| 2025-02-28 | -5.60 |
| 2025-02-27 | -5.86 |
| 2025-02-26 | -5.86 |
| 2025-02-25 | -5.34 |
| 2025-02-24 | -5.34 |
| 2025-02-21 | -5.34 |
| 2025-02-20 | -5.60 |
| 2025-02-19 | -5.60 |
| 2025-02-18 | -5.60 |
| 2025-02-17 | -5.34 |
| 2025-02-14 | -5.34 |
| 2025-02-13 | -4.55 |
| 2025-02-12 | -4.29 |
| 2025-02-11 | -4.29 |
| 2025-02-10 | -3.77 |
| 2025-02-07 | -4.55 |
| 2025-02-06 | -4.29 |
| 2025-02-05 | -4.55 |
| 2025-02-04 | -5.86 |
| 2025-02-03 | -5.60 |
| 2025-01-28 | -3.25 |
| 2025-01-27 | -3.51 |
| 2025-01-24 | -3.77 |
| 2025-01-23 | -4.55 |
| 2025-01-22 | -3.25 |
| 2025-01-21 | -3.25 |
| 2025-01-20 | -4.55 |
| 2025-01-17 | -2.98 |
| 2025-01-16 | -3.25 |
| 2025-01-15 | -3.51 |
| 2025-01-14 | -2.98 |
| 2025-01-13 | -3.25 |
| 2025-01-10 | -3.25 |
| 2025-01-09 | -3.51 |
| 2025-01-08 | -4.55 |
| 2025-01-07 | -4.81 |
| 2025-01-06 | 0.15 |
| 2025-01-03 | 1.46 |
| 2025-01-02 | 3.55 |
| 2024-12-31 | 3.29 |
| 2024-12-30 | 3.81 |
| 2024-12-27 | 3.81 |
| 2024-12-24 | 4.08 |
| 2024-12-23 | 1.98 |
| 2024-12-20 | 0.41 |
| 2024-12-19 | 1.20 |
| 2024-12-18 | -0.63 |
| 2024-12-17 | -2.20 |
| 2024-12-16 | -4.29 |
| 2024-12-13 | -5.34 |
| 2024-12-12 | -5.08 |
| 2024-12-11 | -6.65 |
| 2024-12-10 | -9.00 |
| 2024-12-09 | -6.65 |
| 2024-12-06 | -6.38 |
| 2024-12-05 | -6.91 |
| 2024-12-04 | -10.04 |
| 2024-12-03 | -5.08 |
| 2024-12-02 | -5.60 |
| 2024-11-29 | -5.60 |
| 2024-11-28 | -5.34 |
| 2024-11-27 | -5.86 |
| 2024-11-26 | -5.60 |
| 2024-11-25 | -5.08 |
| 2024-11-22 | -4.55 |
| 2024-11-21 | -4.55 |
| 2024-11-20 | -4.29 |
| 2024-11-19 | -3.77 |
| 2024-11-18 | -3.77 |
| 2024-11-15 | -3.51 |
| 2024-11-14 | -2.72 |
| 2024-11-13 | -3.51 |
| 2024-11-12 | -4.03 |
| 2024-11-11 | -3.77 |
| 2024-11-08 | -1.68 |
| 2024-11-07 | -1.68 |
| 2024-11-06 | -1.42 |
| 2024-11-05 | -1.68 |
| 2024-11-04 | -1.68 |
| 2024-11-01 | -1.68 |
| 2024-10-31 | -1.15 |
| 2024-10-30 | -4.29 |
| 2024-10-29 | -1.94 |
| 2024-10-28 | -1.94 |
| 2024-10-25 | -1.94 |
| 2024-10-24 | -1.94 |
| 2024-10-23 | -3.25 |
| 2024-10-22 | -2.72 |
| 2024-10-21 | -1.94 |
| 2024-10-18 | -1.15 |
| 2024-10-17 | -1.15 |
| 2024-10-16 | -2.72 |
| 2024-10-15 | -1.94 |
| 2024-10-14 | -0.11 |
| 2024-10-10 | 0.15 |
| 2024-10-09 | 0.15 |
| 2024-10-08 | 1.98 |
| 2024-10-07 | 0.68 |
| 2024-10-04 | 0.41 |
| 2024-10-03 | 1.72 |
| 2024-10-02 | 0.68 |
| 2024-09-30 | 0.94 |
| 2024-09-27 | 2.77 |
| 2024-09-26 | 1.98 |
| 2024-09-25 | 3.29 |
| 2024-09-24 | 3.29 |
| 2024-09-23 | 0.68 |
| 2024-09-20 | 1.98 |
| 2024-09-19 | 0.94 |
| 2024-09-17 | 3.29 |
| 2024-09-16 | 3.29 |
| 2024-09-13 | 3.29 |
| 2024-09-12 | 3.29 |
| 2024-09-11 | 2.51 |
| 2024-09-10 | 2.25 |
| 2024-09-09 | 2.51 |
| 2024-09-05 | 3.29 |
| 2024-09-04 | 3.55 |
| 2024-09-03 | 5.91 |
| 2024-09-02 | 3.55 |
| 2024-08-30 | 2.26 |
| 2024-08-29 | 4.59 |
| 2024-08-28 | 3.81 |
| 2024-08-27 | 4.85 |
| 2024-08-26 | 4.85 |
| 2024-08-23 | 6.41 |
| 2024-08-22 | 4.33 |
| 2024-08-21 | 9.00 |
| 2024-08-20 | 6.41 |
| 2024-08-19 | 4.59 |
| 2024-08-16 | 7.96 |
| 2024-08-15 | 7.19 |
| 2024-08-14 | 11.60 |
| 2024-08-13 | 15.75 |
| 2024-08-12 | 16.01 |
| 2024-08-09 | 13.93 |
| 2024-08-08 | 9.78 |
| 2024-08-07 | 10.30 |
| 2024-08-06 | 10.30 |
| 2024-08-05 | 10.30 |
| 2024-08-02 | 10.30 |
| 2024-08-01 | 10.30 |
| 2024-07-31 | 13.93 |
| 2024-07-30 | 14.19 |
| 2024-07-29 | 16.27 |
| 2024-07-26 | 16.27 |
| 2024-07-25 | 18.87 |
| 2024-07-24 | 19.12 |
| 2024-07-23 | 12.90 |
| 2024-07-22 | 19.12 |
| 2024-07-19 | 18.35 |
| 2024-07-18 | 19.38 |
| 2024-07-17 | 19.38 |
| 2024-07-16 | 19.38 |
| 2024-07-15 | 19.12 |
| 2024-07-12 | 19.12 |
| 2024-07-11 | 19.12 |
| 2024-07-10 | 19.38 |
| 2024-07-09 | 19.38 |
| 2024-07-08 | 18.35 |
| 2024-07-05 | 18.87 |
| 2024-07-04 | 18.61 |
| 2024-07-03 | 19.38 |
| 2024-07-02 | 19.38 |
| 2024-06-28 | 19.12 |
| 2024-06-27 | 19.38 |
| 2024-06-26 | 18.87 |
| 2024-06-25 | 19.12 |
| 2024-06-24 | 19.12 |
| 2024-06-21 | 18.61 |
| 2024-06-20 | 19.38 |
| 2024-06-19 | 16.79 |
| 2024-06-18 | 16.79 |
| 2024-06-17 | 16.79 |
| 2024-06-14 | 19.38 |
| 2024-06-13 | 19.38 |
| 2024-06-12 | 19.38 |
| 2024-06-11 | 19.38 |
| 2024-06-07 | 19.38 |
| 2024-06-06 | 19.38 |
| 2024-06-05 | 19.38 |
| 2024-06-04 | 17.57 |
| 2024-06-03 | 19.38 |
| 2024-05-31 | 19.38 |
| 2024-05-30 | 19.38 |
| 2024-05-29 | 19.38 |
| 2024-05-28 | 19.38 |
| 2024-05-27 | 17.31 |
| 2024-05-24 | 19.38 |
| 2024-05-23 | 15.49 |
| 2024-05-22 | 19.38 |
| 2024-05-21 | 19.38 |
| 2024-05-20 | 21.20 |
| 2024-05-17 | 19.38 |
| 2024-05-16 | 15.75 |
| 2024-05-14 | 15.75 |
| 2024-05-13 | 15.75 |
| 2024-05-10 | 14.49 |
| 2024-05-09 | 14.99 |
| 2024-05-08 | 14.99 |
| 2024-05-07 | 15.50 |
| 2024-05-06 | 16.00 |
| 2024-05-03 | 16.26 |
| 2024-05-02 | 16.00 |
| 2024-04-30 | 16.00 |
| 2024-04-29 | 16.00 |
| 2024-04-26 | 15.75 |
| 2024-04-25 | 16.00 |
| 2024-04-24 | 16.26 |
| 2024-04-23 | 6.15 |
| 2024-04-22 | 16.00 |
| 2024-04-19 | 10.70 |
| 2024-04-18 | 13.22 |
| 2024-04-17 | 12.72 |
| 2024-04-16 | 12.21 |
| 2024-04-15 | 10.95 |
| 2024-04-12 | 9.18 |
| 2024-04-11 | 8.17 |
| 2024-04-10 | 7.66 |
| 2024-04-09 | 5.89 |
| 2024-04-08 | 3.62 |
| 2024-04-05 | 3.62 |
| 2024-04-03 | 2.10 |
| 2024-04-02 | 1.09 |
| 2024-03-28 | -1.43 |
| 2024-03-27 | -2.70 |
| 2024-03-26 | -2.70 |
| 2024-03-25 | -2.70 |
| 2024-03-22 | -7.75 |
| 2024-03-21 | -7.75 |
| 2024-03-20 | -7.50 |
| 2024-03-19 | -3.96 |
| 2024-03-18 | -2.70 |
| 2024-03-15 | -2.70 |
| 2024-03-14 | -2.70 |
| 2024-03-13 | -5.23 |
| 2024-03-12 | -2.70 |
| 2024-03-11 | -2.70 |
| 2024-03-08 | -1.94 |
| 2024-03-07 | 1.09 |
| 2024-03-06 | 1.35 |
| 2024-03-05 | 5.39 |
| 2024-03-04 | 9.69 |
| 2024-03-01 | 7.92 |
| 2024-02-29 | 10.95 |
| 2024-02-28 | 10.95 |
| 2024-02-27 | 13.98 |
| 2024-02-26 | 14.99 |
| 2024-02-23 | 13.73 |
| 2024-02-22 | 16.26 |
| 2024-02-21 | 12.47 |
| 2024-02-20 | 15.75 |
| 2024-02-19 | 13.98 |
| 2024-02-16 | 18.28 |
| 2024-02-15 | 16.00 |
| 2024-02-14 | 14.99 |
| 2024-02-09 | 26.11 |
| 2024-02-08 | 21.06 |
| 2024-02-07 | 15.50 |
| 2024-02-06 | 12.21 |
| 2024-02-05 | 10.70 |
| 2024-02-02 | 10.95 |
| 2024-02-01 | 11.20 |
| 2024-01-31 | 11.71 |
| 2024-01-30 | 10.19 |
| 2024-01-29 | 12.72 |
| 2024-01-26 | 17.52 |
| 2024-01-25 | 16.00 |
| 2024-01-24 | 16.00 |
| 2024-01-23 | 12.97 |
| 2024-01-22 | 12.47 |
| 2024-01-19 | 11.96 |
| 2024-01-18 | 13.22 |
| 2024-01-17 | 11.45 |
| 2024-01-16 | 14.74 |
| 2024-01-15 | 13.48 |
| 2024-01-12 | 11.71 |
| 2024-01-11 | 12.21 |
| 2024-01-10 | 16.00 |
| 2024-01-09 | 16.51 |
| 2024-01-08 | 15.50 |
| 2024-01-05 | 17.52 |
| 2024-01-04 | 17.52 |
| 2024-01-03 | 18.03 |
| 2024-01-02 | 20.05 |
| 2023-12-29 | 26.37 |
| 2023-12-28 | 26.37 |
| 2023-12-27 | 28.89 |
| 2023-12-22 | 25.10 |
| 2023-12-21 | 23.08 |
| 2023-12-20 | 21.31 |
| 2023-12-19 | 26.37 |
| 2023-12-18 | 25.61 |
| 2023-12-15 | 26.37 |
| 2023-12-14 | 26.37 |
| 2023-12-13 | 26.37 |
| 2023-12-12 | 20.05 |
| 2023-12-11 | 16.76 |
| 2023-12-08 | 7.66 |
| 2023-12-07 | 1.35 |
| 2023-12-06 | 1.85 |
| 2023-12-05 | 3.87 |
| 2023-12-04 | 2.10 |
| 2023-12-01 | 4.88 |
| 2023-11-30 | 0.33 |
| 2023-11-29 | 1.60 |
| 2023-11-28 | 2.36 |
| 2023-11-27 | 2.36 |
| 2023-11-24 | 2.36 |
| 2023-11-23 | 1.09 |
| 2023-11-22 | 0.33 |
| 2023-11-21 | 1.35 |
| 2023-11-20 | 1.35 |
| 2023-11-17 | 0.08 |
| 2023-11-16 | -0.68 |
| 2023-11-15 | -1.18 |
| 2023-11-14 | -0.68 |
| 2023-11-13 | -0.17 |
| 2023-11-10 | -0.68 |
| 2023-11-09 | -0.68 |
| 2023-11-08 | 5.39 |
| 2023-11-07 | 10.95 |
| 2023-11-06 | 10.70 |
| 2023-11-03 | 11.96 |
| 2023-11-02 | 10.95 |
| 2023-11-01 | 13.73 |
| 2023-10-31 | 10.19 |
| 2023-10-30 | 10.44 |
| 2023-10-27 | 9.94 |
| 2023-10-26 | 9.69 |
| 2023-10-25 | 8.42 |
| 2023-10-24 | 7.92 |
| 2023-10-20 | 10.95 |
| 2023-10-19 | 13.22 |
| 2023-10-18 | 12.97 |
| 2023-10-17 | 12.97 |
| 2023-10-16 | 12.47 |
| 2023-10-13 | 13.98 |
| 2023-10-12 | 11.45 |
| 2023-10-11 | 11.71 |
| 2023-10-10 | 8.67 |
| 2023-10-09 | 13.48 |
| 2023-10-06 | 11.96 |
| 2023-10-05 | 12.97 |
| 2023-10-04 | 13.73 |
| 2023-10-03 | 15.25 |
| 2023-09-29 | 12.21 |
| 2023-09-28 | 10.70 |
| 2023-09-27 | 10.95 |
| 2023-09-26 | 12.97 |
| 2023-09-25 | 14.49 |
| 2023-09-22 | 13.98 |
| 2023-09-21 | 13.98 |
| 2023-09-20 | 13.73 |
| 2023-09-19 | 16.00 |
| 2023-09-18 | 13.73 |
| 2023-09-15 | 12.47 |
| 2023-09-14 | 13.73 |
| 2023-09-13 | 13.73 |
| 2023-09-12 | 12.72 |
| 2023-09-11 | 13.73 |
| 2023-09-07 | 13.22 |
| 2023-09-06 | 14.23 |
| 2023-09-05 | 13.22 |
| 2023-09-04 | 15.50 |
| 2023-08-31 | 14.74 |
| 2023-08-30 | 11.24 |
| 2023-08-29 | 14.74 |
| 2023-08-28 | 14.99 |
| 2023-08-25 | 14.24 |
| 2023-08-24 | 9.49 |
| 2023-08-23 | 10.74 |
| 2023-08-22 | 10.74 |
| 2023-08-21 | 12.49 |
| 2023-08-18 | 7.24 |
| 2023-08-17 | 7.24 |
| 2023-08-16 | 12.49 |
| 2023-08-15 | 5.74 |
| 2023-08-14 | 5.24 |
| 2023-08-11 | 7.24 |
| 2023-08-10 | 9.49 |
| 2023-08-09 | 6.49 |
| 2023-08-08 | 7.74 |
| 2023-08-07 | 8.74 |
| 2023-08-04 | 11.24 |
| 2023-08-03 | 8.24 |
| 2023-08-02 | 10.49 |
| 2023-08-01 | 11.74 |
| 2023-07-31 | 11.74 |
| 2023-07-28 | 12.24 |
| 2023-07-27 | 12.99 |
| 2023-07-26 | 11.49 |
| 2023-07-25 | 12.99 |
| 2023-07-24 | 13.49 |
| 2023-07-21 | 13.74 |
| 2023-07-20 | 13.24 |
| 2023-07-19 | 13.24 |
| 2023-07-18 | 12.99 |
| 2023-07-14 | 14.49 |
| 2023-07-13 | 14.74 |
| 2023-07-12 | 15.24 |
| 2023-07-11 | 14.99 |
| 2023-07-10 | 14.99 |
| 2023-07-07 | 12.99 |
| 2023-07-06 | 14.24 |
| 2023-07-05 | 12.49 |
| 2023-07-04 | 13.74 |
| 2023-07-03 | 14.24 |
| 2023-06-30 | 14.49 |
| 2023-06-29 | 14.74 |
| 2023-06-28 | 14.99 |
| 2023-06-27 | 15.99 |
| 2023-06-26 | 16.24 |
| 2023-06-23 | 16.74 |
| 2023-06-21 | 15.24 |
| 2023-06-20 | 16.74 |
| 2023-06-19 | 16.24 |
| 2023-06-16 | 16.24 |
| 2023-06-15 | 14.24 |
| 2023-06-14 | 15.99 |
| 2023-06-13 | 15.99 |
| 2023-06-12 | 17.49 |
| 2023-06-09 | 16.24 |
| 2023-06-08 | 16.99 |
| 2023-06-07 | 15.99 |
| 2023-06-06 | 15.99 |
| 2023-06-05 | 17.49 |
| 2023-06-02 | 15.49 |
| 2023-06-01 | 17.49 |
| 2023-05-31 | 15.99 |
| 2023-05-30 | 15.99 |
| 2023-05-29 | 15.99 |
| 2023-05-25 | 15.74 |
| 2023-05-24 | 17.24 |
| 2023-05-23 | 15.24 |
| 2023-05-22 | 16.99 |
| 2023-05-19 | 16.49 |
| 2023-05-18 | 13.99 |
| 2023-05-17 | 13.99 |
| 2023-05-16 | 13.75 |
| 2023-05-15 | 13.99 |
| 2023-05-12 | 13.02 |
| 2023-05-11 | 13.99 |
| 2023-05-10 | 14.23 |
| 2023-05-09 | 14.23 |
| 2023-05-08 | 13.02 |
| 2023-05-05 | 13.26 |
| 2023-05-04 | 13.26 |
| 2023-05-03 | 13.26 |
| 2023-05-02 | 12.53 |
| 2023-04-28 | 13.02 |
| 2023-04-27 | 12.29 |
| 2023-04-26 | 10.83 |
| 2023-04-25 | 12.77 |
| 2023-04-24 | 11.80 |
| 2023-04-21 | 12.77 |
| 2023-04-20 | 12.77 |
| 2023-04-19 | 12.77 |
| 2023-04-18 | 14.23 |
| 2023-04-17 | 12.29 |
| 2023-04-14 | 12.29 |
| 2023-04-13 | 12.29 |
| 2023-04-12 | 10.59 |
| 2023-04-11 | 12.05 |
| 2023-04-06 | 12.05 |
| 2023-04-04 | 12.29 |
| 2023-04-03 | 9.37 |
| 2023-03-31 | 11.56 |
| 2023-03-30 | 10.59 |
| 2023-03-29 | 12.05 |
| 2023-03-28 | 11.80 |
| 2023-03-27 | 11.80 |
| 2023-03-24 | 12.53 |
| 2023-03-23 | 12.05 |
| 2023-03-22 | 11.80 |
| 2023-03-21 | 13.02 |
| 2023-03-20 | 13.26 |
| 2023-03-17 | 13.75 |
| 2023-03-16 | 14.23 |
| 2023-03-15 | 14.48 |
| 2023-03-14 | 14.48 |
| 2023-03-13 | 14.48 |
| 2023-03-10 | 14.48 |
| 2023-03-09 | 14.48 |
| 2023-03-08 | 14.48 |
| 2023-03-07 | 14.48 |
| 2023-03-06 | 16.66 |
| 2023-03-03 | 13.99 |
| 2023-03-02 | 13.99 |
| 2023-03-01 | 14.72 |
| 2023-02-28 | 13.75 |
| 2023-02-27 | 16.42 |
| 2023-02-24 | 13.75 |
| 2023-02-23 | 13.02 |
| 2023-02-22 | 14.72 |
| 2023-02-21 | 14.23 |
| 2023-02-20 | 14.48 |
| 2023-02-17 | 12.29 |
| 2023-02-16 | 13.50 |
| 2023-02-15 | 13.26 |
| 2023-02-14 | 12.05 |
| 2023-02-13 | 10.34 |
| 2023-02-10 | 11.56 |
| 2023-02-09 | 12.53 |
| 2023-02-08 | 11.80 |
| 2023-02-07 | 14.23 |
| 2023-02-06 | 14.23 |
| 2023-02-03 | 14.23 |
| 2023-02-02 | 17.39 |
| 2023-02-01 | 18.61 |
| 2023-01-31 | 19.58 |
| 2023-01-30 | 22.74 |
| 2023-01-27 | 22.74 |
| 2023-01-26 | 21.52 |
| 2023-01-20 | 20.31 |
| 2023-01-19 | 19.09 |
| 2023-01-18 | 21.52 |
| 2023-01-17 | 20.31 |
| 2023-01-16 | 19.09 |
| 2023-01-13 | 19.09 |
| 2023-01-12 | 16.66 |
| 2023-01-11 | 16.66 |
| 2023-01-10 | 18.36 |
| 2023-01-09 | 20.55 |
| 2023-01-06 | 20.80 |
| 2023-01-05 | 21.52 |
| 2023-01-04 | 23.23 |
| 2023-01-03 | 24.44 |
| 2022-12-30 | 26.63 |
| 2022-12-29 | 26.14 |
| 2022-12-28 | 25.90 |
| 2022-12-23 | 25.17 |
| 2022-12-22 | 22.01 |
| 2022-12-21 | 21.52 |
| 2022-12-20 | 22.01 |
| 2022-12-19 | 22.01 |
| 2022-12-16 | 21.52 |
| 2022-12-15 | 21.52 |
| 2022-12-14 | 19.34 |
| 2022-12-13 | 22.25 |
| 2022-12-12 | 21.52 |
| 2022-12-09 | 21.52 |
| 2022-12-08 | 16.66 |
| 2022-12-07 | 14.72 |
| 2022-12-06 | 16.66 |
| 2022-12-05 | 16.66 |
| 2022-12-02 | 16.66 |
| 2022-12-01 | 16.66 |
| 2022-11-30 | 16.66 |
| 2022-11-29 | 16.66 |
| 2022-11-28 | 16.66 |
| 2022-11-25 | 16.66 |
| 2022-11-24 | 17.15 |
| 2022-11-23 | 17.15 |
| 2022-11-22 | 19.09 |
| 2022-11-21 | 19.09 |
| 2022-11-18 | 19.09 |
| 2022-11-17 | 20.80 |
| 2022-11-16 | 21.04 |
| 2022-11-15 | 19.34 |
| 2022-11-14 | 21.52 |
| 2022-11-11 | 21.52 |
| 2022-11-10 | 19.82 |
| 2022-11-09 | 20.55 |
| 2022-11-08 | 19.09 |
| 2022-11-07 | 17.39 |
| 2022-11-04 | 16.91 |
| 2022-11-03 | 20.07 |
| 2022-11-02 | 20.31 |
| 2022-11-01 | 19.09 |
| 2022-10-31 | 19.09 |
| 2022-10-28 | 19.82 |
| 2022-10-27 | 19.82 |
| 2022-10-26 | 21.52 |
| 2022-10-25 | 19.58 |
| 2022-10-24 | 20.31 |
| 2022-10-21 | 19.82 |
| 2022-10-20 | 20.07 |
| 2022-10-19 | 21.52 |
| 2022-10-18 | 21.52 |
| 2022-10-17 | 21.52 |
| 2022-10-14 | 19.09 |
| 2022-10-13 | 21.52 |
| 2022-10-12 | 21.52 |
| 2022-10-11 | 21.52 |
| 2022-10-10 | 21.52 |
| 2022-10-07 | 21.52 |
| 2022-10-06 | 21.52 |
| 2022-10-05 | 21.52 |
| 2022-10-03 | 19.34 |
| 2022-09-30 | 21.52 |
| 2022-09-29 | 20.80 |
| 2022-09-28 | 20.31 |
| 2022-09-27 | 21.52 |
| 2022-09-26 | 21.52 |
| 2022-09-23 | 20.07 |
| 2022-09-22 | 21.52 |
| 2022-09-21 | 21.52 |
| 2022-09-20 | 21.52 |
| 2022-09-19 | 21.52 |
| 2022-09-16 | 21.52 |
| 2022-09-15 | 21.52 |
| 2022-09-14 | 19.34 |
| 2022-09-13 | 21.52 |
| 2022-09-09 | 19.34 |
| 2022-09-08 | 19.34 |
| 2022-09-07 | 21.04 |
| 2022-09-06 | 21.28 |
| 2022-09-05 | 21.52 |
| 2022-09-02 | 19.58 |
| 2022-09-01 | 21.52 |
| 2022-08-31 | 21.52 |
| 2022-08-30 | 20.55 |
| 2022-08-29 | 20.55 |
| 2022-08-26 | 20.55 |
| 2022-08-25 | 20.55 |
| 2022-08-24 | 18.38 |
| 2022-08-23 | 20.79 |
| 2022-08-22 | 19.35 |
| 2022-08-19 | 20.55 |
| 2022-08-18 | 20.79 |
| 2022-08-17 | 20.79 |
| 2022-08-16 | 20.79 |
| 2022-08-15 | 20.55 |
| 2022-08-12 | 20.55 |
| 2022-08-11 | 20.79 |
| 2022-08-10 | 20.55 |
| 2022-08-09 | 20.55 |
| 2022-08-08 | 20.55 |
| 2022-08-05 | 20.55 |
| 2022-08-04 | 20.55 |
| 2022-08-03 | 20.55 |
| 2022-08-02 | 21.76 |
| 2022-08-01 | 21.76 |
| 2022-07-29 | 21.76 |
| 2022-07-28 | 21.76 |
| 2022-07-27 | 22.48 |
| 2022-07-26 | 22.48 |
| 2022-07-25 | 22.48 |
| 2022-07-22 | 22.48 |
| 2022-07-21 | 22.48 |
| 2022-07-20 | 22.48 |
| 2022-07-19 | 22.48 |
| 2022-07-18 | 22.48 |
| 2022-07-15 | 22.48 |
| 2022-07-14 | 22.72 |
| 2022-07-13 | 22.72 |
| 2022-07-12 | 22.96 |
| 2022-07-11 | 22.96 |
| 2022-07-08 | 22.96 |
| 2022-07-07 | 22.96 |
| 2022-07-06 | 24.17 |
| 2022-07-05 | 25.37 |
| 2022-07-04 | 25.37 |
| 2022-06-30 | 24.17 |
| 2022-06-29 | 22.96 |
| 2022-06-28 | 22.96 |
| 2022-06-27 | 22.96 |
| 2022-06-24 | 21.76 |
| 2022-06-23 | 21.52 |
| 2022-06-22 | 21.52 |
| 2022-06-21 | 21.76 |
| 2022-06-20 | 20.79 |
| 2022-06-17 | 19.59 |
| 2022-06-16 | 21.52 |
| 2022-06-15 | 20.79 |
| 2022-06-14 | 20.79 |
| 2022-06-13 | 20.31 |
| 2022-06-10 | 20.79 |
| 2022-06-09 | 20.79 |
| 2022-06-08 | 20.79 |
| 2022-06-07 | 20.79 |
| 2022-06-06 | 21.52 |
| 2022-06-02 | 21.52 |
| 2022-06-01 | 20.79 |
| 2022-05-31 | 24.17 |
| 2022-05-30 | 24.17 |
| 2022-05-27 | 24.41 |
| 2022-05-26 | 24.89 |
| 2022-05-25 | 25.37 |
| 2022-05-24 | 25.37 |
| 2022-05-23 | 25.37 |
| 2022-05-20 | 25.37 |
| 2022-05-19 | 22.24 |
| 2022-05-18 | 22.24 |
| 2022-05-17 | 19.93 |
| 2022-05-16 | 18.78 |
| 2022-05-13 | 17.63 |
| 2022-05-12 | 16.01 |
| 2022-05-11 | 15.55 |
| 2022-05-10 | 15.55 |
| 2022-05-06 | 15.55 |
| 2022-05-05 | 15.55 |
| 2022-05-04 | 15.55 |
| 2022-05-03 | 15.55 |
| 2022-04-29 | 15.32 |
| 2022-04-28 | 15.32 |
| 2022-04-27 | 15.32 |
| 2022-04-26 | 15.78 |
| 2022-04-25 | 15.78 |
| 2022-04-22 | 16.47 |
| 2022-04-21 | 17.63 |
| 2022-04-20 | 23.39 |
| 2022-04-19 | 26.39 |
| 2022-04-14 | 26.62 |
| 2022-04-13 | 26.62 |
| 2022-04-12 | 27.54 |
| 2022-04-11 | 28.47 |
| 2022-04-08 | 28.70 |
| 2022-04-07 | 29.16 |
| 2022-04-06 | 29.39 |
| 2022-04-04 | 29.62 |
| 2022-04-01 | 29.62 |
| 2022-03-31 | 31.24 |
| 2022-03-30 | 31.24 |
| 2022-03-29 | 30.54 |
| 2022-03-28 | 30.08 |
| 2022-03-25 | 29.16 |
| 2022-03-24 | 29.62 |
| 2022-03-23 | 29.16 |
| 2022-03-22 | 26.85 |
| 2022-03-21 | 29.16 |
| 2022-03-18 | 27.78 |
| 2022-03-17 | 26.85 |
| 2022-03-16 | 25.47 |
| 2022-03-15 | 24.55 |
| 2022-03-14 | 24.55 |
| 2022-03-11 | 24.55 |
| 2022-03-10 | 22.47 |
| 2022-03-09 | 24.32 |
| 2022-03-08 | 24.78 |
| 2022-03-07 | 24.55 |
| 2022-03-04 | 25.47 |
| 2022-03-03 | 25.93 |
| 2022-03-02 | 28.24 |
| 2022-03-01 | 27.78 |
| 2022-02-28 | 27.78 |
| 2022-02-25 | 27.31 |
| 2022-02-24 | 26.85 |
| 2022-02-23 | 26.85 |
| 2022-02-22 | 29.16 |
| 2022-02-21 | 31.24 |
| 2022-02-18 | 25.70 |
| 2022-02-17 | 31.24 |
| 2022-02-16 | 31.24 |
| 2022-02-15 | 29.16 |
| 2022-02-14 | 29.16 |
| 2022-02-11 | 31.24 |
| 2022-02-10 | 31.47 |
| 2022-02-09 | 26.85 |
| 2022-02-08 | 24.55 |
| 2022-02-07 | 25.70 |
| 2022-02-04 | 24.55 |
| 2022-01-31 | 22.24 |
| 2022-01-28 | 19.47 |
| 2022-01-27 | 19.47 |
| 2022-01-26 | 19.93 |
| 2022-01-25 | 19.01 |
| 2022-01-24 | 19.93 |
| 2022-01-21 | 19.93 |
| 2022-01-20 | 15.78 |
| 2022-01-19 | 19.93 |
| 2022-01-18 | 19.93 |
| 2022-01-17 | 21.09 |
| 2022-01-14 | 22.24 |
| 2022-01-13 | 22.24 |
| 2022-01-12 | 22.24 |
| 2022-01-11 | 22.24 |
| 2022-01-10 | 23.39 |
| 2022-01-07 | 25.24 |
| 2022-01-06 | 25.24 |
| 2022-01-05 | 26.16 |
| 2022-01-04 | 26.85 |
| 2022-01-03 | 26.85 |
| 2021-12-31 | 29.16 |
| 2021-12-30 | 24.55 |
| 2021-12-29 | 26.16 |
| 2021-12-28 | 26.39 |
| 2021-12-24 | 26.62 |
| 2021-12-23 | 25.93 |
| 2021-12-22 | 26.62 |
| 2021-12-21 | 26.85 |
| 2021-12-20 | 28.01 |
| 2021-12-17 | 29.16 |
| 2021-12-16 | 28.93 |
| 2021-12-15 | 29.16 |
| 2021-12-14 | 29.16 |
| 2021-12-13 | 28.01 |
| 2021-12-10 | 28.01 |
| 2021-12-09 | 28.01 |
| 2021-12-08 | 26.85 |
| 2021-12-07 | 26.85 |
| 2021-12-06 | 26.62 |
| 2021-12-03 | 25.93 |
| 2021-12-02 | 25.70 |
| 2021-12-01 | 25.70 |
| 2021-11-30 | 29.16 |
| 2021-11-29 | 29.16 |
| 2021-11-26 | 25.70 |
| 2021-11-25 | 25.70 |
| 2021-11-24 | 24.55 |
| 2021-11-23 | 29.16 |
| 2021-11-22 | 24.55 |
| 2021-11-19 | 29.16 |
| 2021-11-18 | 28.01 |
| 2021-11-17 | 29.16 |
| 2021-11-16 | 29.16 |
| 2021-11-15 | 29.16 |
| 2021-11-12 | 28.93 |
| 2021-11-11 | 28.47 |
| 2021-11-10 | 27.31 |
| 2021-11-09 | 26.85 |
| 2021-11-08 | 26.85 |
| 2021-11-05 | 26.85 |
| 2021-11-04 | 28.01 |
| 2021-11-03 | 26.85 |
| 2021-11-02 | 31.47 |
| 2021-11-01 | 29.16 |
| 2021-10-29 | 29.16 |
| 2021-10-28 | 28.01 |
| 2021-10-27 | 25.70 |
| 2021-10-26 | 25.47 |
| 2021-10-25 | 24.32 |
| 2021-10-22 | 22.24 |
| 2021-10-21 | 22.24 |
| 2021-10-20 | 21.09 |
| 2021-10-19 | 21.09 |
| 2021-10-18 | 22.24 |
| 2021-10-15 | 21.09 |
| 2021-10-12 | 21.09 |
| 2021-10-11 | 19.93 |
| 2021-10-08 | 18.78 |
| 2021-10-07 | 18.09 |
| 2021-10-06 | 17.40 |
| 2021-10-05 | 17.40 |
| 2021-10-04 | 17.86 |
| 2021-09-30 | 17.86 |
| 2021-09-29 | 17.63 |
| 2021-09-28 | 17.63 |
| 2021-09-27 | 17.63 |
| 2021-09-24 | 17.40 |
| 2021-09-23 | 17.63 |
| 2021-09-21 | 17.40 |
| 2021-09-20 | 17.63 |
| 2021-09-17 | 17.63 |
| 2021-09-16 | 17.63 |
| 2021-09-15 | 19.47 |
| 2021-09-14 | 19.24 |
| 2021-09-13 | 18.78 |
| 2021-09-10 | 20.39 |
| 2021-09-09 | 20.16 |
| 2021-09-08 | 22.24 |
| 2021-09-07 | 21.78 |
| 2021-09-06 | 20.63 |
| 2021-09-03 | 21.09 |
| 2021-09-02 | 21.09 |
| 2021-09-01 | 21.09 |
| 2021-08-31 | 21.55 |
| 2021-08-30 | 20.41 |
| 2021-08-27 | 20.41 |
| 2021-08-26 | 19.50 |
| 2021-08-25 | 19.73 |
| 2021-08-24 | 20.41 |
| 2021-08-23 | 18.37 |
| 2021-08-20 | 18.14 |
| 2021-08-19 | 18.14 |
| 2021-08-18 | 18.14 |
| 2021-08-17 | 18.14 |
| 2021-08-16 | 18.14 |
| 2021-08-13 | 18.14 |
| 2021-08-12 | 18.14 |
| 2021-08-11 | 18.14 |
| 2021-08-10 | 18.14 |
| 2021-08-09 | 18.14 |
| 2021-08-06 | 20.19 |
| 2021-08-05 | 18.14 |
| 2021-08-04 | 18.14 |
| 2021-08-03 | 19.28 |
| 2021-08-02 | 20.41 |
| 2021-07-30 | 20.41 |
| 2021-07-29 | 21.55 |
| 2021-07-28 | 21.32 |
| 2021-07-27 | 21.32 |
| 2021-07-26 | 20.87 |
| 2021-07-23 | 19.28 |
| 2021-07-22 | 19.28 |
| 2021-07-21 | 20.41 |
| 2021-07-20 | 20.41 |
| 2021-07-19 | 21.32 |
| 2021-07-16 | 20.41 |
| 2021-07-15 | 18.37 |
| 2021-07-14 | 19.28 |
| 2021-07-13 | 20.41 |
| 2021-07-12 | 20.41 |
| 2021-07-09 | 21.55 |
| 2021-07-08 | 20.64 |
| 2021-07-07 | 22.68 |
| 2021-07-06 | 23.37 |
| 2021-07-05 | 23.82 |
| 2021-07-02 | 23.14 |
| 2021-06-30 | 23.37 |
| 2021-06-29 | 22.68 |
| 2021-06-28 | 22.68 |
| 2021-06-25 | 22.68 |
| 2021-06-24 | 22.00 |
| 2021-06-23 | 23.14 |
| 2021-06-22 | 23.37 |
| 2021-06-21 | 22.91 |
| 2021-06-18 | 23.37 |
| 2021-06-17 | 21.55 |
| 2021-06-16 | 23.14 |
| 2021-06-15 | 23.14 |
| 2021-06-11 | 23.37 |
| 2021-06-10 | 22.68 |
| 2021-06-09 | 22.68 |
| 2021-06-08 | 23.82 |
| 2021-06-07 | 23.82 |
| 2021-06-04 | 23.37 |
| 2021-06-03 | 23.82 |
| 2021-06-02 | 23.14 |
| 2021-06-01 | 22.68 |
| 2021-05-31 | 22.68 |
| 2021-05-28 | 23.37 |
| 2021-05-27 | 23.14 |
| 2021-05-26 | 23.82 |
| 2021-05-25 | 23.82 |
| 2021-05-24 | 23.82 |
| 2021-05-21 | 23.37 |
| 2021-05-20 | 23.82 |
| 2021-05-18 | 23.82 |
| 2021-05-17 | 23.82 |
| 2021-05-14 | 20.41 |
| 2021-05-13 | 18.22 |
| 2021-05-12 | 18.88 |
| 2021-05-11 | 19.32 |
| 2021-05-10 | 19.32 |
| 2021-05-07 | 19.32 |
| 2021-05-06 | 18.88 |
| 2021-05-05 | 18.88 |
| 2021-05-04 | 18.88 |
| 2021-05-03 | 18.88 |
| 2021-04-30 | 19.10 |
| 2021-04-29 | 18.88 |
| 2021-04-28 | 18.88 |
| 2021-04-27 | 18.88 |
| 2021-04-26 | 18.88 |
| 2021-04-23 | 18.88 |
| 2021-04-22 | 18.88 |
| 2021-04-21 | 20.19 |
| 2021-04-20 | 19.97 |
| 2021-04-19 | 19.97 |
| 2021-04-16 | 19.32 |
| 2021-04-15 | 19.97 |
| 2021-04-14 | 20.19 |
| 2021-04-13 | 19.97 |
| 2021-04-12 | 19.97 |
| 2021-04-09 | 18.66 |
| 2021-04-08 | 20.19 |
| 2021-04-07 | 19.97 |
| 2021-04-01 | 19.97 |
| 2021-03-31 | 19.97 |
| 2021-03-30 | 19.32 |
| 2021-03-29 | 19.97 |
| 2021-03-26 | 19.97 |
| 2021-03-25 | 19.54 |
| 2021-03-24 | 19.97 |
| 2021-03-23 | 20.19 |
| 2021-03-22 | 19.97 |
| 2021-03-19 | 19.76 |
| 2021-03-18 | 20.41 |
| 2021-03-17 | 20.41 |
| 2021-03-16 | 18.88 |
| 2021-03-15 | 19.32 |
| 2021-03-12 | 18.88 |
| 2021-03-11 | 19.32 |
| 2021-03-10 | 19.32 |
| 2021-03-09 | 20.41 |
| 2021-03-08 | 20.41 |
| 2021-03-05 | 20.85 |
| 2021-03-04 | 22.60 |
| 2021-03-03 | 26.54 |
| 2021-03-02 | 27.64 |
| 2021-03-01 | 26.98 |
| 2021-02-26 | 24.79 |
| 2021-02-25 | 27.64 |
| 2021-02-24 | 28.07 |
| 2021-02-23 | 28.51 |
| 2021-02-22 | 28.51 |
| 2021-02-19 | 28.51 |
| 2021-02-18 | 28.95 |
| 2021-02-17 | 29.17 |
| 2021-02-16 | 28.73 |
| 2021-02-11 | 28.73 |
| 2021-02-10 | 29.17 |
| 2021-02-09 | 30.05 |
| 2021-02-08 | 30.05 |
| 2021-02-05 | 29.17 |
| 2021-02-04 | 30.05 |
| 2021-02-03 | 29.17 |
| 2021-02-02 | 29.61 |
| 2021-02-01 | 29.83 |
| 2021-01-29 | 30.05 |
| 2021-01-28 | 30.05 |
| 2021-01-27 | 30.26 |
| 2021-01-26 | 30.05 |
| 2021-01-25 | 29.61 |
| 2021-01-22 | 30.92 |
| 2021-01-21 | 30.26 |
| 2021-01-20 | 30.26 |
| 2021-01-19 | 29.61 |
| 2021-01-18 | 30.26 |
| 2021-01-15 | 31.36 |
| 2021-01-14 | 31.36 |
| 2021-01-13 | 31.14 |
| 2021-01-12 | 32.02 |
| 2021-01-11 | 32.02 |
| 2021-01-08 | 32.67 |
| 2021-01-07 | 31.58 |
| 2021-01-06 | 32.45 |
| 2021-01-05 | 32.45 |
| 2021-01-04 | 32.45 |
| 2020-12-31 | 33.11 |
| 2020-12-30 | 32.45 |
| 2020-12-29 | 32.02 |
| 2020-12-28 | 31.58 |
| 2020-12-24 | 31.36 |
| 2020-12-23 | 31.36 |
| 2020-12-22 | 30.05 |
| 2020-12-21 | 28.95 |
| 2020-12-18 | 28.73 |
| 2020-12-17 | 28.73 |
| 2020-12-16 | 28.95 |
| 2020-12-15 | 28.07 |
| 2020-12-14 | 26.98 |
| 2020-12-11 | 26.32 |
| 2020-12-10 | 22.82 |
| 2020-12-09 | 25.89 |
| 2020-12-08 | 25.89 |
| 2020-12-07 | 24.57 |
| 2020-12-04 | 23.70 |
| 2020-12-03 | 23.92 |
| 2020-12-02 | 23.70 |
| 2020-12-01 | 22.60 |
| 2020-11-30 | 21.29 |
| 2020-11-27 | 20.41 |
| 2020-11-26 | 19.76 |
| 2020-11-25 | 18.00 |
| 2020-11-24 | 17.79 |
| 2020-11-23 | 16.69 |
| 2020-11-20 | 16.69 |
| 2020-11-19 | 15.60 |
| 2020-11-18 | 16.69 |
| 2020-11-17 | 16.69 |
| 2020-11-16 | 14.94 |
| 2020-11-13 | 15.60 |
| 2020-11-12 | 15.60 |
| 2020-11-11 | 14.94 |
| 2020-11-10 | 14.94 |
| 2020-11-09 | 16.03 |
| 2020-11-06 | 14.94 |
| 2020-11-05 | 16.03 |
| 2020-11-04 | 16.03 |
| 2020-11-03 | 16.03 |
| 2020-11-02 | 13.84 |
| 2020-10-30 | 16.03 |
| 2020-10-29 | 16.25 |
| 2020-10-28 | 15.60 |
| 2020-10-27 | 14.94 |
| 2020-10-23 | 15.60 |
| 2020-10-22 | 15.38 |
| 2020-10-21 | 14.94 |
| 2020-10-20 | 14.94 |
| 2020-10-19 | 16.03 |
| 2020-10-16 | 14.94 |
| 2020-10-15 | 16.03 |
| 2020-10-14 | 14.94 |
| 2020-10-12 | 16.03 |
| 2020-10-09 | 16.03 |
| 2020-10-08 | 16.03 |
| 2020-10-07 | 16.03 |
| 2020-10-06 | 16.03 |
| 2020-10-05 | 16.03 |
| 2020-09-30 | 16.03 |
| 2020-09-29 | 14.94 |
| 2020-09-28 | 14.94 |
| 2020-09-25 | 15.81 |
| 2020-09-24 | 16.03 |
| 2020-09-23 | 14.94 |
| 2020-09-22 | 14.94 |
| 2020-09-21 | 14.94 |
| 2020-09-18 | 14.94 |
| 2020-09-17 | 13.84 |
| 2020-09-16 | 14.94 |
| 2020-09-15 | 14.94 |
| 2020-09-14 | 14.94 |
| 2020-09-11 | 15.60 |
| 2020-09-10 | 13.84 |
| 2020-09-09 | 16.03 |
| 2020-09-08 | 16.03 |
| 2020-09-07 | 16.69 |
| 2020-09-04 | 17.13 |
| 2020-09-03 | 17.13 |
| 2020-09-02 | 17.13 |
| 2020-09-01 | 16.47 |
| 2020-08-31 | 16.25 |
| 2020-08-28 | 16.47 |
| 2020-08-27 | 16.47 |
| 2020-08-26 | 15.82 |
| 2020-08-25 | 15.82 |
| 2020-08-24 | 16.47 |
| 2020-08-21 | 16.47 |
| 2020-08-20 | 16.47 |
| 2020-08-19 | 16.47 |
| 2020-08-18 | 16.47 |
| 2020-08-17 | 16.25 |
| 2020-08-14 | 16.69 |
| 2020-08-13 | 16.69 |
| 2020-08-12 | 16.47 |
| 2020-08-11 | 16.25 |
| 2020-08-10 | 16.69 |
| 2020-08-07 | 16.69 |
| 2020-08-06 | 16.69 |
| 2020-08-05 | 16.69 |
| 2020-08-04 | 16.69 |
| 2020-08-03 | 16.69 |
| 2020-07-31 | 16.69 |
| 2020-07-30 | 16.69 |
| 2020-07-29 | 16.69 |
| 2020-07-28 | 16.69 |
| 2020-07-27 | 16.90 |
| 2020-07-24 | 16.90 |
| 2020-07-23 | 16.47 |
| 2020-07-22 | 16.69 |
| 2020-07-21 | 16.90 |
| 2020-07-20 | 16.90 |
| 2020-07-17 | 16.90 |
| 2020-07-16 | 16.47 |
| 2020-07-15 | 16.47 |
| 2020-07-14 | 16.69 |
| 2020-07-13 | 16.69 |
| 2020-07-10 | 16.47 |
| 2020-07-09 | 16.47 |
| 2020-07-08 | 16.04 |
| 2020-07-07 | 16.47 |
| 2020-07-06 | 16.90 |
| 2020-07-03 | 16.69 |
| 2020-07-02 | 15.39 |
| 2020-06-30 | 16.90 |
| 2020-06-29 | 16.90 |
| 2020-06-26 | 16.90 |
| 2020-06-24 | 16.04 |
| 2020-06-23 | 16.90 |
| 2020-06-22 | 16.90 |
| 2020-06-19 | 16.90 |
| 2020-06-18 | 17.12 |
| 2020-06-17 | 16.90 |
| 2020-06-16 | 16.69 |
| 2020-06-15 | 16.90 |
| 2020-06-12 | 16.04 |
| 2020-06-11 | 17.12 |
| 2020-06-10 | 16.90 |
| 2020-06-09 | 16.90 |
| 2020-06-08 | 16.90 |
| 2020-06-05 | 16.90 |
| 2020-06-04 | 16.90 |
| 2020-06-03 | 16.90 |
| 2020-06-02 | 16.90 |
| 2020-06-01 | 16.90 |
| 2020-05-29 | 16.90 |
| 2020-05-28 | 16.90 |
| 2020-05-27 | 15.82 |
| 2020-05-26 | 16.90 |
| 2020-05-25 | 17.99 |
| 2020-05-22 | 16.90 |
| 2020-05-21 | 16.90 |
| 2020-05-20 | 16.69 |
| 2020-05-19 | 17.12 |
| 2020-05-18 | 16.90 |
| 2020-05-15 | 16.69 |
| 2020-05-14 | 13.94 |
| 2020-05-13 | 14.58 |
| 2020-05-12 | 14.58 |
| 2020-05-11 | 15.00 |
| 2020-05-08 | 14.58 |
| 2020-05-07 | 13.94 |
| 2020-05-06 | 13.73 |
| 2020-05-05 | 15.42 |
| 2020-05-04 | 16.05 |
| 2020-04-29 | 16.05 |
| 2020-04-28 | 16.05 |
| 2020-04-27 | 16.69 |
| 2020-04-24 | 16.48 |
| 2020-04-23 | 17.32 |
| 2020-04-22 | 17.32 |
| 2020-04-21 | 17.32 |
| 2020-04-20 | 17.11 |
| 2020-04-17 | 18.38 |
| 2020-04-16 | 18.17 |
| 2020-04-15 | 18.17 |
| 2020-04-14 | 18.17 |
| 2020-04-09 | 20.28 |
| 2020-04-08 | 19.22 |
| 2020-04-07 | 19.01 |
| 2020-04-06 | 20.06 |
| 2020-04-03 | 16.90 |
| 2020-04-02 | 16.05 |
| 2020-04-01 | 16.05 |
| 2020-03-31 | 14.37 |
| 2020-03-30 | 11.62 |
| 2020-03-27 | 10.78 |
| 2020-03-26 | 11.41 |
| 2020-03-25 | 11.41 |
| 2020-03-24 | 9.72 |
| 2020-03-23 | 9.72 |
| 2020-03-20 | 13.94 |
| 2020-03-19 | 13.94 |
| 2020-03-18 | 15.00 |
| 2020-03-17 | 15.00 |
| 2020-03-16 | 13.94 |
| 2020-03-13 | 18.17 |
| 2020-03-12 | 18.17 |
| 2020-03-11 | 18.17 |
| 2020-03-10 | 14.58 |
| 2020-03-09 | 15.84 |
| 2020-03-06 | 13.94 |
| 2020-03-05 | 14.58 |
| 2020-03-04 | 13.94 |
| 2020-03-03 | 15.42 |
| 2020-03-02 | 16.05 |
| 2020-02-28 | 16.48 |
| 2020-02-27 | 16.27 |
| 2020-02-26 | 16.48 |
| 2020-02-25 | 16.27 |
| 2020-02-24 | 16.69 |
| 2020-02-21 | 16.05 |
| 2020-02-20 | 16.90 |
| 2020-02-19 | 17.53 |
| 2020-02-18 | 16.05 |
| 2020-02-17 | 17.95 |
| 2020-02-14 | 17.53 |
| 2020-02-13 | 19.01 |
| 2020-02-12 | 18.38 |
| 2020-02-11 | 20.28 |
| 2020-02-10 | 20.28 |
| 2020-02-07 | 24.28 |
| 2020-02-06 | 25.34 |
| 2020-02-05 | 26.61 |
| 2020-02-04 | 27.03 |
| 2020-02-03 | 27.45 |
| 2020-01-31 | 27.45 |
| 2020-01-30 | 27.66 |
| 2020-01-29 | 28.72 |
| 2020-01-24 | 28.29 |
| 2020-01-23 | 26.61 |
| 2020-01-22 | 26.61 |
| 2020-01-21 | 25.55 |
| 2020-01-20 | 26.61 |
| 2020-01-17 | 26.39 |
| 2020-01-16 | 26.61 |
| 2020-01-15 | 26.61 |
| 2020-01-14 | 26.61 |
| 2020-01-13 | 25.76 |
| 2020-01-10 | 26.61 |
| 2020-01-09 | 26.61 |
| 2020-01-08 | 26.61 |
| 2020-01-07 | 26.61 |
| 2020-01-06 | 26.61 |
| 2020-01-03 | 26.61 |
| 2020-01-02 | 26.82 |
| 2019-12-31 | 27.03 |
| 2019-12-30 | 27.03 |
| 2019-12-27 | 27.03 |
| 2019-12-24 | 26.61 |
| 2019-12-23 | 26.61 |
| 2019-12-20 | 26.61 |
| 2019-12-19 | 26.61 |
| 2019-12-18 | 26.61 |
| 2019-12-17 | 26.61 |
| 2019-12-16 | 25.55 |
| 2019-12-13 | 26.61 |
| 2019-12-12 | 26.61 |
| 2019-12-11 | 26.82 |
| 2019-12-10 | 26.61 |
| 2019-12-09 | 26.39 |
| 2019-12-06 | 26.61 |
| 2019-12-05 | 26.61 |
| 2019-12-04 | 27.66 |
| 2019-12-03 | 23.65 |
| 2019-12-02 | 23.44 |
| 2019-11-29 | 23.44 |
| 2019-11-28 | 23.44 |
| 2019-11-27 | 23.44 |
| 2019-11-26 | 23.23 |
| 2019-11-25 | 23.44 |
| 2019-11-22 | 23.23 |
| 2019-11-21 | 23.23 |
| 2019-11-20 | 23.44 |
| 2019-11-19 | 23.44 |
| 2019-11-18 | 23.44 |
| 2019-11-15 | 23.44 |
| 2019-11-14 | 23.44 |
| 2019-11-13 | 23.23 |
| 2019-11-12 | 23.02 |
| 2019-11-11 | 23.44 |
| 2019-11-08 | 23.23 |
| 2019-11-07 | 23.44 |
| 2019-11-06 | 23.44 |
| 2019-11-05 | 23.44 |
| 2019-11-04 | 23.86 |
| 2019-11-01 | 24.50 |
| 2019-10-31 | 23.44 |
| 2019-10-30 | 23.23 |
| 2019-10-29 | 23.44 |
| 2019-10-28 | 23.44 |
| 2019-10-25 | 23.44 |
| 2019-10-24 | 23.44 |
| 2019-10-23 | 23.44 |
| 2019-10-22 | 23.44 |
| 2019-10-21 | 22.81 |
| 2019-10-18 | 23.44 |
| 2019-10-17 | 23.44 |
| 2019-10-16 | 22.39 |
| 2019-10-15 | 21.33 |
| 2019-10-14 | 22.39 |
| 2019-10-11 | 22.39 |
| 2019-10-10 | 20.28 |
| 2019-10-09 | 20.28 |
| 2019-10-08 | 20.28 |
| 2019-10-04 | 18.17 |
| 2019-10-03 | 17.11 |
| 2019-10-02 | 17.11 |
| 2019-09-30 | 18.17 |
| 2019-09-27 | 17.11 |
| 2019-09-26 | 17.11 |
| 2019-09-25 | 16.05 |
| 2019-09-24 | 15.63 |
| 2019-09-23 | 15.63 |
| 2019-09-20 | 15.84 |
| 2019-09-19 | 16.05 |
| 2019-09-18 | 16.05 |
| 2019-09-17 | 15.00 |
| 2019-09-16 | 15.00 |
| 2019-09-13 | 15.00 |
| 2019-09-12 | 12.89 |
| 2019-09-11 | 13.10 |
| 2019-09-10 | 10.78 |
| 2019-09-09 | 9.72 |
| 2019-09-06 | 6.56 |
| 2019-09-05 | 8.67 |
| 2019-09-04 | 7.61 |
| 2019-09-03 | 7.83 |
| 2019-09-02 | 9.49 |
| 2019-08-30 | 9.49 |
| 2019-08-29 | 8.03 |
| 2019-08-28 | 7.41 |
| 2019-08-27 | 5.32 |
| 2019-08-26 | 5.53 |
| 2019-08-23 | 6.37 |
| 2019-08-22 | 6.16 |
| 2019-08-21 | 8.45 |
| 2019-08-20 | 6.16 |
| 2019-08-19 | 5.53 |
| 2019-08-16 | 4.91 |
| 2019-08-15 | 5.95 |
| 2019-08-14 | 4.28 |
| 2019-08-13 | 4.70 |
| 2019-08-12 | 5.32 |
| 2019-08-09 | 5.32 |
| 2019-08-08 | 5.53 |
| 2019-08-07 | 5.11 |
| 2019-08-06 | 5.74 |
| 2019-08-05 | 6.16 |
| 2019-08-02 | 5.53 |
| 2019-08-01 | 6.37 |
| 2019-07-31 | 7.20 |
| 2019-07-30 | 6.99 |
| 2019-07-29 | 4.49 |
| 2019-07-26 | 5.32 |
| 2019-07-25 | 6.37 |
| 2019-07-24 | 6.78 |
| 2019-07-23 | 7.41 |
| 2019-07-22 | 6.57 |
| 2019-07-19 | 7.62 |
| 2019-07-18 | 7.62 |
| 2019-07-17 | 8.03 |
| 2019-07-16 | 7.83 |
| 2019-07-15 | 7.83 |
| 2019-07-12 | 5.74 |
| 2019-07-11 | 7.62 |
| 2019-07-10 | 6.16 |
| 2019-07-09 | 5.74 |
| 2019-07-08 | 6.57 |
| 2019-07-05 | 6.57 |
| 2019-07-04 | 7.83 |
| 2019-07-03 | 7.62 |
| 2019-07-02 | 6.37 |
| 2019-06-28 | 5.32 |
| 2019-06-27 | 6.37 |
| 2019-06-26 | 6.99 |
| 2019-06-25 | 6.37 |
| 2019-06-24 | 9.49 |
| 2019-06-21 | 6.16 |
| 2019-06-20 | 7.62 |
| 2019-06-19 | 6.57 |
| 2019-06-18 | 8.03 |
| 2019-06-17 | 6.57 |
| 2019-06-14 | 6.78 |
| 2019-06-13 | 6.37 |
| 2019-06-12 | 6.16 |
| 2019-06-11 | 6.16 |
| 2019-06-10 | 6.37 |
| 2019-06-06 | 6.99 |
| 2019-06-05 | 7.62 |
| 2019-06-04 | 6.37 |
| 2019-06-03 | 6.37 |
| 2019-05-31 | 7.20 |
| 2019-05-30 | 6.99 |
| 2019-05-29 | 7.62 |
| 2019-05-28 | 6.99 |
| 2019-05-27 | 6.99 |
| 2019-05-24 | 5.32 |
| 2019-05-23 | 5.32 |
| 2019-05-22 | 7.41 |
| 2019-05-21 | 8.24 |
| 2019-05-20 | 8.66 |
| 2019-05-17 | 10.33 |
| 2019-05-16 | 10.33 |
| 2019-05-15 | 7.62 |
| 2019-05-14 | 7.41 |
| 2019-05-10 | 6.20 |
| 2019-05-09 | 8.43 |
| 2019-05-08 | 7.62 |
| 2019-05-07 | 5.99 |
| 2019-05-06 | 6.60 |
| 2019-05-03 | 6.60 |
| 2019-05-02 | 6.60 |
| 2019-04-30 | 7.82 |
| 2019-04-29 | 6.60 |
| 2019-04-26 | 7.82 |
| 2019-04-25 | 5.79 |
| 2019-04-24 | 5.59 |
| 2019-04-23 | 5.99 |
| 2019-04-18 | 6.20 |
| 2019-04-17 | 5.79 |
| 2019-04-16 | 5.79 |
| 2019-04-15 | 7.01 |
| 2019-04-12 | 4.57 |
| 2019-04-11 | 5.59 |
| 2019-04-10 | 4.57 |
| 2019-04-09 | 5.59 |
| 2019-04-08 | 5.18 |
| 2019-04-04 | 4.57 |
| 2019-04-03 | 5.79 |
| 2019-04-02 | 5.59 |
| 2019-04-01 | 6.60 |
| 2019-03-29 | 5.79 |
| 2019-03-28 | 5.59 |
| 2019-03-27 | 4.57 |
| 2019-03-26 | 5.59 |
| 2019-03-25 | 4.57 |
| 2019-03-22 | 5.99 |
| 2019-03-21 | 5.59 |
| 2019-03-20 | 5.59 |
| 2019-03-19 | 5.59 |
| 2019-03-18 | 4.57 |
| 2019-03-15 | 3.56 |
| 2019-03-14 | 5.59 |
| 2019-03-13 | 5.79 |
| 2019-03-12 | 8.63 |
| 2019-03-11 | 7.21 |
| 2019-03-08 | 6.60 |
| 2019-03-07 | 8.43 |
| 2019-03-06 | 7.41 |
| 2019-03-05 | 6.60 |
| 2019-03-04 | 7.62 |
| 2019-03-01 | 6.60 |
| 2019-02-28 | 2.54 |
| 2019-02-27 | 4.57 |
| 2019-02-26 | 6.80 |
| 2019-02-25 | 7.82 |
| 2019-02-22 | 9.65 |
| 2019-02-21 | 7.62 |
| 2019-02-20 | 9.65 |
| 2019-02-19 | 7.01 |
| 2019-02-18 | 6.60 |
| 2019-02-15 | 7.62 |
| 2019-02-14 | 5.59 |
| 2019-02-13 | 7.62 |
| 2019-02-12 | 7.21 |
| 2019-02-11 | 6.60 |
| 2019-02-08 | 8.63 |
| 2019-02-04 | 7.21 |
| 2019-02-01 | 7.01 |
| 2019-01-31 | 7.21 |
| 2019-01-30 | 3.56 |
| 2019-01-29 | 6.40 |
| 2019-01-28 | 6.60 |
| 2019-01-25 | 6.80 |
| 2019-01-24 | 5.59 |
| 2019-01-23 | 6.60 |
| 2019-01-22 | 5.99 |
| 2019-01-21 | 8.02 |
| 2019-01-18 | 6.60 |
| 2019-01-17 | 11.27 |
| 2019-01-16 | 10.66 |
| 2019-01-15 | 12.69 |
| 2019-01-14 | 13.91 |
| 2019-01-11 | 13.71 |
| 2019-01-10 | 13.71 |
| 2019-01-09 | 14.11 |
| 2019-01-08 | 13.91 |
| 2019-01-07 | 13.91 |
| 2019-01-04 | 12.69 |
| 2019-01-03 | 13.51 |
| 2019-01-02 | 13.51 |
| 2018-12-31 | 12.90 |
| 2018-12-28 | 12.90 |
| 2018-12-27 | 12.69 |
| 2018-12-24 | 12.49 |
| 2018-12-21 | 12.49 |
| 2018-12-20 | 12.49 |
| 2018-12-19 | 11.47 |
| 2018-12-18 | 11.68 |
| 2018-12-17 | 9.65 |
| 2018-12-14 | 10.66 |
| 2018-12-13 | 11.68 |
| 2018-12-12 | 11.27 |
| 2018-12-11 | 7.82 |
| 2018-12-10 | 7.62 |
| 2018-12-07 | 8.02 |
| 2018-12-06 | 7.62 |
| 2018-12-05 | 8.02 |
| 2018-12-04 | 8.63 |
| 2018-12-03 | 7.62 |
| 2018-11-30 | 8.84 |
| 2018-11-29 | 11.68 |
| 2018-11-28 | 11.27 |
| 2018-11-27 | 10.66 |
| 2018-11-26 | 11.47 |
| 2018-11-23 | 13.51 |
| 2018-11-22 | 11.88 |
| 2018-11-21 | 12.49 |
| 2018-11-20 | 13.71 |
| 2018-11-19 | 13.71 |
| 2018-11-16 | 12.69 |
| 2018-11-15 | 13.30 |
| 2018-11-14 | 13.10 |
| 2018-11-13 | 12.49 |
| 2018-11-12 | 11.27 |
| 2018-11-09 | 11.27 |
| 2018-11-08 | 10.05 |
| 2018-11-07 | 9.44 |
| 2018-11-06 | 9.65 |
| 2018-11-05 | 9.44 |
| 2018-11-02 | 9.44 |
| 2018-11-01 | 9.44 |
| 2018-10-31 | 7.62 |
| 2018-10-30 | 7.62 |
| 2018-10-29 | 5.18 |
| 2018-10-26 | 6.60 |
| 2018-10-25 | 7.41 |
| 2018-10-24 | 7.21 |
| 2018-10-23 | 9.24 |
| 2018-10-22 | 8.84 |
| 2018-10-19 | 8.63 |
| 2018-10-18 | 8.43 |
| 2018-10-16 | 8.43 |
| 2018-10-15 | 8.63 |
| 2018-10-12 | 8.63 |
| 2018-10-11 | 8.23 |
| 2018-10-10 | 9.65 |
| 2018-10-09 | 9.65 |
| 2018-10-08 | 9.65 |
| 2018-10-05 | 9.24 |
| 2018-10-04 | 9.24 |
| 2018-10-03 | 9.44 |
| 2018-10-02 | 9.44 |
| 2018-09-28 | 9.65 |
| 2018-09-27 | 9.44 |
| 2018-09-26 | 9.65 |
| 2018-09-24 | 9.65 |
| 2018-09-21 | 9.44 |
| 2018-09-20 | 9.04 |
| 2018-09-19 | 10.26 |
| 2018-09-18 | 10.05 |
| 2018-09-17 | 10.66 |
| 2018-09-14 | 10.66 |
| 2018-09-13 | 10.66 |
| 2018-09-12 | 9.24 |
| 2018-09-11 | 10.26 |
| 2018-09-10 | 8.84 |
| 2018-09-07 | 8.43 |
| 2018-09-06 | 8.43 |
| 2018-09-05 | 8.43 |
| 2018-09-04 | 8.43 |
| 2018-09-03 | 6.43 |
| 2018-08-31 | 4.22 |
| 2018-08-30 | 5.82 |
| 2018-08-29 | 0.60 |
| 2018-08-28 | -0.20 |
| 2018-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy