Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-30 | 255.11 |
| 2026-01-29 | 258.59 |
| 2026-01-28 | 256.85 |
| 2026-01-27 | 255.11 |
| 2026-01-26 | 253.37 |
| 2026-01-23 | 260.33 |
| 2026-01-22 | 262.07 |
| 2026-01-21 | 267.30 |
| 2026-01-20 | 262.07 |
| 2026-01-19 | 262.07 |
| 2026-01-16 | 260.33 |
| 2026-01-15 | 258.59 |
| 2026-01-14 | 260.33 |
| 2026-01-13 | 263.81 |
| 2026-01-12 | 281.22 |
| 2026-01-09 | 272.52 |
| 2026-01-08 | 265.56 |
| 2026-01-07 | 272.52 |
| 2026-01-06 | 276.00 |
| 2026-01-05 | 269.04 |
| 2026-01-02 | 279.48 |
| 2025-12-31 | 269.04 |
| 2025-12-30 | 272.52 |
| 2025-12-29 | 270.78 |
| 2025-12-24 | 270.78 |
| 2025-12-23 | 265.56 |
| 2025-12-22 | 277.74 |
| 2025-12-19 | 251.63 |
| 2025-12-18 | 235.96 |
| 2025-12-17 | 237.70 |
| 2025-12-16 | 237.70 |
| 2025-12-15 | 244.67 |
| 2025-12-12 | 253.37 |
| 2025-12-11 | 249.89 |
| 2025-12-10 | 253.37 |
| 2025-12-09 | 253.37 |
| 2025-12-08 | 269.04 |
| 2025-12-05 | 269.04 |
| 2025-12-04 | 256.85 |
| 2025-12-03 | 248.15 |
| 2025-12-02 | 258.59 |
| 2025-12-01 | 262.07 |
| 2025-11-28 | 256.85 |
| 2025-11-27 | 255.11 |
| 2025-11-26 | 248.15 |
| 2025-11-25 | 251.63 |
| 2025-11-24 | 248.15 |
| 2025-11-21 | 242.93 |
| 2025-11-20 | 269.04 |
| 2025-11-19 | 277.74 |
| 2025-11-18 | 279.48 |
| 2025-11-17 | 296.89 |
| 2025-11-14 | 269.04 |
| 2025-11-13 | 281.22 |
| 2025-11-12 | 279.48 |
| 2025-11-11 | 274.26 |
| 2025-11-10 | 270.78 |
| 2025-11-07 | 269.04 |
| 2025-11-06 | 272.52 |
| 2025-11-05 | 263.81 |
| 2025-11-04 | 267.30 |
| 2025-11-03 | 282.96 |
| 2025-10-31 | 279.48 |
| 2025-10-30 | 288.19 |
| 2025-10-28 | 286.44 |
| 2025-10-27 | 288.19 |
| 2025-10-24 | 286.44 |
| 2025-10-23 | 282.96 |
| 2025-10-22 | 286.44 |
| 2025-10-21 | 282.96 |
| 2025-10-20 | 279.48 |
| 2025-10-17 | 270.78 |
| 2025-10-16 | 288.19 |
| 2025-10-15 | 300.37 |
| 2025-10-14 | 286.44 |
| 2025-10-13 | 295.15 |
| 2025-10-10 | 298.63 |
| 2025-10-09 | 300.37 |
| 2025-10-08 | 309.07 |
| 2025-10-06 | 319.52 |
| 2025-10-03 | 323.00 |
| 2025-10-02 | 340.41 |
| 2025-09-30 | 338.67 |
| 2025-09-29 | 329.96 |
| 2025-09-26 | 319.52 |
| 2025-09-25 | 316.59 |
| 2025-09-24 | 328.45 |
| 2025-09-23 | 328.45 |
| 2025-09-22 | 330.14 |
| 2025-09-19 | 321.67 |
| 2025-09-18 | 325.06 |
| 2025-09-17 | 301.35 |
| 2025-09-16 | 287.81 |
| 2025-09-15 | 284.42 |
| 2025-09-12 | 294.58 |
| 2025-09-11 | 292.89 |
| 2025-09-10 | 301.22 |
| 2025-09-09 | 307.90 |
| 2025-09-08 | 306.23 |
| 2025-09-05 | 297.87 |
| 2025-09-04 | 269.45 |
| 2025-09-03 | 284.50 |
| 2025-09-02 | 262.77 |
| 2025-09-01 | 234.35 |
| 2025-08-29 | 215.96 |
| 2025-08-28 | 219.30 |
| 2025-08-27 | 217.63 |
| 2025-08-26 | 220.97 |
| 2025-08-25 | 227.66 |
| 2025-08-22 | 222.65 |
| 2025-08-21 | 220.97 |
| 2025-08-20 | 222.65 |
| 2025-08-19 | 232.68 |
| 2025-08-18 | 239.36 |
| 2025-08-15 | 237.69 |
| 2025-08-14 | 224.32 |
| 2025-08-13 | 224.32 |
| 2025-08-12 | 224.32 |
| 2025-08-11 | 225.99 |
| 2025-08-08 | 224.32 |
| 2025-08-07 | 225.99 |
| 2025-08-06 | 222.65 |
| 2025-08-05 | 219.30 |
| 2025-08-04 | 210.94 |
| 2025-08-01 | 199.24 |
| 2025-07-31 | 210.94 |
| 2025-07-30 | 210.94 |
| 2025-07-29 | 210.94 |
| 2025-07-28 | 205.93 |
| 2025-07-25 | 215.96 |
| 2025-07-24 | 219.30 |
| 2025-07-23 | 207.60 |
| 2025-07-22 | 214.29 |
| 2025-07-21 | 220.97 |
| 2025-07-18 | 214.29 |
| 2025-07-17 | 231.00 |
| 2025-07-16 | 220.97 |
| 2025-07-15 | 227.66 |
| 2025-07-14 | 219.30 |
| 2025-07-11 | 205.49 |
| 2025-07-10 | 194.00 |
| 2025-07-09 | 197.28 |
| 2025-07-08 | 180.86 |
| 2025-07-07 | 174.29 |
| 2025-07-04 | 179.21 |
| 2025-07-03 | 179.21 |
| 2025-07-02 | 164.43 |
| 2025-06-30 | 162.79 |
| 2025-06-27 | 162.79 |
| 2025-06-26 | 166.08 |
| 2025-06-25 | 167.72 |
| 2025-06-24 | 167.72 |
| 2025-06-23 | 157.86 |
| 2025-06-20 | 161.15 |
| 2025-06-19 | 144.72 |
| 2025-06-18 | 156.22 |
| 2025-06-17 | 154.58 |
| 2025-06-16 | 162.79 |
| 2025-06-13 | 161.15 |
| 2025-06-12 | 174.29 |
| 2025-06-11 | 175.93 |
| 2025-06-10 | 171.00 |
| 2025-06-09 | 169.36 |
| 2025-06-06 | 164.43 |
| 2025-06-05 | 162.79 |
| 2025-06-04 | 159.51 |
| 2025-06-03 | 159.51 |
| 2025-06-02 | 154.58 |
| 2025-05-30 | 152.94 |
| 2025-05-29 | 156.22 |
| 2025-05-28 | 151.29 |
| 2025-05-27 | 156.22 |
| 2025-05-26 | 157.86 |
| 2025-05-23 | 157.86 |
| 2025-05-22 | 159.51 |
| 2025-05-21 | 167.72 |
| 2025-05-20 | 175.93 |
| 2025-05-19 | 174.29 |
| 2025-05-16 | 179.21 |
| 2025-05-15 | 180.86 |
| 2025-05-14 | 182.50 |
| 2025-05-13 | 161.15 |
| 2025-05-12 | 166.08 |
| 2025-05-09 | 161.15 |
| 2025-05-08 | 161.15 |
| 2025-05-07 | 161.15 |
| 2025-05-06 | 172.64 |
| 2025-05-02 | 171.00 |
| 2025-04-30 | 161.15 |
| 2025-04-29 | 159.51 |
| 2025-04-28 | 159.51 |
| 2025-04-25 | 152.94 |
| 2025-04-24 | 156.22 |
| 2025-04-23 | 157.86 |
| 2025-04-22 | 152.94 |
| 2025-04-17 | 144.72 |
| 2025-04-16 | 144.72 |
| 2025-04-15 | 151.29 |
| 2025-04-14 | 159.51 |
| 2025-04-11 | 131.58 |
| 2025-04-10 | 126.66 |
| 2025-04-09 | 120.09 |
| 2025-04-08 | 109.39 |
| 2025-04-07 | 99.80 |
| 2025-04-03 | 134.97 |
| 2025-04-02 | 141.36 |
| 2025-04-01 | 136.57 |
| 2025-03-31 | 138.17 |
| 2025-03-28 | 147.76 |
| 2025-03-27 | 155.75 |
| 2025-03-26 | 146.16 |
| 2025-03-25 | 144.56 |
| 2025-03-24 | 150.95 |
| 2025-03-21 | 154.15 |
| 2025-03-20 | 163.74 |
| 2025-03-19 | 168.54 |
| 2025-03-18 | 166.94 |
| 2025-03-17 | 166.94 |
| 2025-03-14 | 165.34 |
| 2025-03-13 | 155.75 |
| 2025-03-12 | 168.54 |
| 2025-03-11 | 168.54 |
| 2025-03-10 | 182.92 |
| 2025-03-07 | 181.32 |
| 2025-03-06 | 173.33 |
| 2025-03-05 | 157.35 |
| 2025-03-04 | 150.95 |
| 2025-03-03 | 178.13 |
| 2025-02-28 | 171.73 |
| 2025-02-27 | 178.13 |
| 2025-02-26 | 190.91 |
| 2025-02-25 | 197.31 |
| 2025-02-24 | 202.10 |
| 2025-02-21 | 186.12 |
| 2025-02-20 | 139.76 |
| 2025-02-19 | 139.76 |
| 2025-02-18 | 149.36 |
| 2025-02-17 | 117.39 |
| 2025-02-14 | 96.61 |
| 2025-02-13 | 88.61 |
| 2025-02-12 | 91.81 |
| 2025-02-11 | 91.81 |
| 2025-02-10 | 85.42 |
| 2025-02-07 | 87.02 |
| 2025-02-06 | 63.04 |
| 2025-02-05 | 63.04 |
| 2025-02-04 | 63.04 |
| 2025-02-03 | 61.44 |
| 2025-01-28 | 58.24 |
| 2025-01-27 | 61.44 |
| 2025-01-24 | 61.44 |
| 2025-01-23 | 59.84 |
| 2025-01-22 | 58.24 |
| 2025-01-21 | 59.84 |
| 2025-01-20 | 59.84 |
| 2025-01-17 | 61.44 |
| 2025-01-16 | 61.44 |
| 2025-01-15 | 56.65 |
| 2025-01-14 | 58.24 |
| 2025-01-13 | 56.65 |
| 2025-01-10 | 58.24 |
| 2025-01-09 | 63.04 |
| 2025-01-08 | 61.44 |
| 2025-01-07 | 61.44 |
| 2025-01-06 | 67.84 |
| 2025-01-03 | 66.24 |
| 2025-01-02 | 67.84 |
| 2024-12-31 | 72.63 |
| 2024-12-30 | 66.24 |
| 2024-12-27 | 63.04 |
| 2024-12-24 | 61.44 |
| 2024-12-23 | 61.44 |
| 2024-12-20 | 55.05 |
| 2024-12-19 | 58.24 |
| 2024-12-18 | 56.65 |
| 2024-12-17 | 58.24 |
| 2024-12-16 | 55.05 |
| 2024-12-13 | 56.65 |
| 2024-12-12 | 64.64 |
| 2024-12-11 | 66.24 |
| 2024-12-10 | 66.24 |
| 2024-12-09 | 67.84 |
| 2024-12-06 | 64.64 |
| 2024-12-05 | 63.04 |
| 2024-12-04 | 61.44 |
| 2024-12-03 | 56.65 |
| 2024-12-02 | 50.25 |
| 2024-11-29 | 53.45 |
| 2024-11-28 | 53.45 |
| 2024-11-27 | 53.45 |
| 2024-11-26 | 55.05 |
| 2024-11-25 | 51.85 |
| 2024-11-22 | 51.85 |
| 2024-11-21 | 59.84 |
| 2024-11-20 | 61.44 |
| 2024-11-19 | 61.44 |
| 2024-11-18 | 61.44 |
| 2024-11-15 | 63.04 |
| 2024-11-14 | 63.04 |
| 2024-11-13 | 64.64 |
| 2024-11-12 | 63.04 |
| 2024-11-11 | 66.24 |
| 2024-11-08 | 67.84 |
| 2024-11-07 | 74.23 |
| 2024-11-06 | 74.23 |
| 2024-11-05 | 77.43 |
| 2024-11-04 | 79.02 |
| 2024-11-01 | 64.64 |
| 2024-10-31 | 66.24 |
| 2024-10-30 | 67.84 |
| 2024-10-29 | 67.84 |
| 2024-10-28 | 71.03 |
| 2024-10-25 | 71.03 |
| 2024-10-24 | 69.43 |
| 2024-10-23 | 69.43 |
| 2024-10-22 | 69.43 |
| 2024-10-21 | 71.03 |
| 2024-10-18 | 72.63 |
| 2024-10-17 | 66.24 |
| 2024-10-16 | 67.84 |
| 2024-10-15 | 66.24 |
| 2024-10-14 | 79.02 |
| 2024-10-10 | 82.22 |
| 2024-10-09 | 83.82 |
| 2024-10-08 | 95.01 |
| 2024-10-07 | 110.99 |
| 2024-10-04 | 101.40 |
| 2024-10-03 | 104.60 |
| 2024-10-02 | 118.99 |
| 2024-09-30 | 120.58 |
| 2024-09-27 | 117.39 |
| 2024-09-26 | 115.79 |
| 2024-09-25 | 117.39 |
| 2024-09-24 | 117.61 |
| 2024-09-23 | 116.04 |
| 2024-09-20 | 117.61 |
| 2024-09-19 | 114.48 |
| 2024-09-17 | 112.91 |
| 2024-09-16 | 108.22 |
| 2024-09-13 | 106.65 |
| 2024-09-12 | 105.09 |
| 2024-09-11 | 103.52 |
| 2024-09-10 | 106.65 |
| 2024-09-09 | 101.96 |
| 2024-09-05 | 101.96 |
| 2024-09-04 | 101.96 |
| 2024-09-03 | 101.96 |
| 2024-09-02 | 106.65 |
| 2024-08-30 | 106.65 |
| 2024-08-29 | 109.78 |
| 2024-08-28 | 105.09 |
| 2024-08-27 | 108.22 |
| 2024-08-26 | 103.52 |
| 2024-08-23 | 100.39 |
| 2024-08-22 | 101.96 |
| 2024-08-21 | 100.39 |
| 2024-08-20 | 97.26 |
| 2024-08-19 | 95.69 |
| 2024-08-16 | 98.82 |
| 2024-08-15 | 100.39 |
| 2024-08-14 | 100.39 |
| 2024-08-13 | 100.39 |
| 2024-08-12 | 100.39 |
| 2024-08-09 | 103.52 |
| 2024-08-08 | 98.82 |
| 2024-08-07 | 95.69 |
| 2024-08-06 | 94.13 |
| 2024-08-05 | 97.26 |
| 2024-08-02 | 100.39 |
| 2024-08-01 | 98.82 |
| 2024-07-31 | 95.69 |
| 2024-07-30 | 95.69 |
| 2024-07-29 | 101.96 |
| 2024-07-26 | 103.52 |
| 2024-07-25 | 103.52 |
| 2024-07-24 | 109.78 |
| 2024-07-23 | 109.78 |
| 2024-07-22 | 109.78 |
| 2024-07-19 | 109.78 |
| 2024-07-18 | 109.78 |
| 2024-07-17 | 109.78 |
| 2024-07-16 | 112.91 |
| 2024-07-15 | 111.35 |
| 2024-07-12 | 112.60 |
| 2024-07-11 | 109.52 |
| 2024-07-10 | 106.44 |
| 2024-07-09 | 104.90 |
| 2024-07-08 | 104.90 |
| 2024-07-05 | 107.98 |
| 2024-07-04 | 109.52 |
| 2024-07-03 | 107.98 |
| 2024-07-02 | 107.98 |
| 2024-06-28 | 107.98 |
| 2024-06-27 | 107.98 |
| 2024-06-26 | 107.98 |
| 2024-06-25 | 103.36 |
| 2024-06-24 | 103.36 |
| 2024-06-21 | 109.52 |
| 2024-06-20 | 112.60 |
| 2024-06-19 | 111.06 |
| 2024-06-18 | 106.44 |
| 2024-06-17 | 104.90 |
| 2024-06-14 | 107.98 |
| 2024-06-13 | 111.06 |
| 2024-06-12 | 106.44 |
| 2024-06-11 | 103.36 |
| 2024-06-07 | 106.44 |
| 2024-06-06 | 104.90 |
| 2024-06-05 | 107.98 |
| 2024-06-04 | 107.98 |
| 2024-06-03 | 106.44 |
| 2024-05-31 | 100.28 |
| 2024-05-30 | 106.44 |
| 2024-05-29 | 111.06 |
| 2024-05-28 | 114.14 |
| 2024-05-27 | 115.68 |
| 2024-05-24 | 114.14 |
| 2024-05-23 | 115.68 |
| 2024-05-22 | 121.84 |
| 2024-05-21 | 118.76 |
| 2024-05-20 | 123.38 |
| 2024-05-17 | 124.93 |
| 2024-05-16 | 123.38 |
| 2024-05-14 | 121.84 |
| 2024-05-13 | 124.93 |
| 2024-05-10 | 128.01 |
| 2024-05-09 | 124.93 |
| 2024-05-08 | 118.76 |
| 2024-05-07 | 115.68 |
| 2024-05-06 | 118.76 |
| 2024-05-03 | 121.84 |
| 2024-05-02 | 123.38 |
| 2024-04-30 | 117.22 |
| 2024-04-29 | 117.22 |
| 2024-04-26 | 115.68 |
| 2024-04-25 | 107.98 |
| 2024-04-24 | 106.44 |
| 2024-04-23 | 104.90 |
| 2024-04-22 | 104.90 |
| 2024-04-19 | 109.52 |
| 2024-04-18 | 112.60 |
| 2024-04-17 | 107.98 |
| 2024-04-16 | 111.06 |
| 2024-04-15 | 120.30 |
| 2024-04-12 | 129.55 |
| 2024-04-11 | 134.17 |
| 2024-04-10 | 132.63 |
| 2024-04-09 | 135.71 |
| 2024-04-08 | 135.71 |
| 2024-04-05 | 132.63 |
| 2024-04-03 | 131.09 |
| 2024-04-02 | 124.93 |
| 2024-03-28 | 121.84 |
| 2024-03-27 | 124.93 |
| 2024-03-26 | 123.38 |
| 2024-03-25 | 118.76 |
| 2024-03-22 | 126.47 |
| 2024-03-21 | 132.63 |
| 2024-03-20 | 128.01 |
| 2024-03-19 | 124.93 |
| 2024-03-18 | 135.71 |
| 2024-03-15 | 134.17 |
| 2024-03-14 | 126.47 |
| 2024-03-13 | 128.01 |
| 2024-03-12 | 128.01 |
| 2024-03-11 | 124.93 |
| 2024-03-08 | 124.93 |
| 2024-03-07 | 123.38 |
| 2024-03-06 | 120.30 |
| 2024-03-05 | 121.84 |
| 2024-03-04 | 128.01 |
| 2024-03-01 | 131.09 |
| 2024-02-29 | 132.63 |
| 2024-02-28 | 132.63 |
| 2024-02-27 | 141.87 |
| 2024-02-26 | 141.87 |
| 2024-02-23 | 143.41 |
| 2024-02-22 | 141.87 |
| 2024-02-21 | 138.79 |
| 2024-02-20 | 138.79 |
| 2024-02-19 | 135.71 |
| 2024-02-16 | 132.63 |
| 2024-02-15 | 129.55 |
| 2024-02-14 | 128.01 |
| 2024-02-09 | 120.30 |
| 2024-02-08 | 121.84 |
| 2024-02-07 | 120.30 |
| 2024-02-06 | 118.76 |
| 2024-02-05 | 114.14 |
| 2024-02-02 | 112.60 |
| 2024-02-01 | 111.06 |
| 2024-01-31 | 111.06 |
| 2024-01-30 | 109.52 |
| 2024-01-29 | 114.14 |
| 2024-01-26 | 114.14 |
| 2024-01-25 | 118.76 |
| 2024-01-24 | 117.22 |
| 2024-01-23 | 109.52 |
| 2024-01-22 | 106.44 |
| 2024-01-19 | 115.68 |
| 2024-01-18 | 114.14 |
| 2024-01-17 | 114.14 |
| 2024-01-16 | 126.47 |
| 2024-01-15 | 129.55 |
| 2024-01-12 | 129.55 |
| 2024-01-11 | 131.09 |
| 2024-01-10 | 131.09 |
| 2024-01-09 | 128.01 |
| 2024-01-08 | 128.01 |
| 2024-01-05 | 132.63 |
| 2024-01-04 | 137.25 |
| 2024-01-03 | 146.49 |
| 2024-01-02 | 146.49 |
| 2023-12-29 | 141.87 |
| 2023-12-28 | 140.33 |
| 2023-12-27 | 137.25 |
| 2023-12-22 | 128.01 |
| 2023-12-21 | 126.47 |
| 2023-12-20 | 121.84 |
| 2023-12-19 | 118.76 |
| 2023-12-18 | 117.22 |
| 2023-12-15 | 112.60 |
| 2023-12-14 | 106.44 |
| 2023-12-13 | 97.19 |
| 2023-12-12 | 101.82 |
| 2023-12-11 | 109.52 |
| 2023-12-08 | 103.36 |
| 2023-12-07 | 100.28 |
| 2023-12-06 | 107.98 |
| 2023-12-05 | 101.82 |
| 2023-12-04 | 101.82 |
| 2023-12-01 | 106.44 |
| 2023-11-30 | 103.36 |
| 2023-11-29 | 111.06 |
| 2023-11-28 | 115.68 |
| 2023-11-27 | 118.76 |
| 2023-11-24 | 118.76 |
| 2023-11-23 | 118.76 |
| 2023-11-22 | 114.14 |
| 2023-11-21 | 115.68 |
| 2023-11-20 | 121.84 |
| 2023-11-17 | 115.68 |
| 2023-11-16 | 117.22 |
| 2023-11-15 | 120.30 |
| 2023-11-14 | 121.84 |
| 2023-11-13 | 121.84 |
| 2023-11-10 | 114.14 |
| 2023-11-09 | 114.14 |
| 2023-11-08 | 106.44 |
| 2023-11-07 | 104.90 |
| 2023-11-06 | 107.98 |
| 2023-11-03 | 106.44 |
| 2023-11-02 | 101.82 |
| 2023-11-01 | 101.82 |
| 2023-10-31 | 97.19 |
| 2023-10-30 | 104.90 |
| 2023-10-27 | 103.36 |
| 2023-10-26 | 104.90 |
| 2023-10-25 | 103.36 |
| 2023-10-24 | 104.90 |
| 2023-10-20 | 107.98 |
| 2023-10-19 | 112.60 |
| 2023-10-18 | 114.14 |
| 2023-10-17 | 126.47 |
| 2023-10-16 | 126.47 |
| 2023-10-13 | 134.17 |
| 2023-10-12 | 137.25 |
| 2023-10-11 | 137.25 |
| 2023-10-10 | 138.79 |
| 2023-10-09 | 137.25 |
| 2023-10-06 | 135.71 |
| 2023-10-05 | 129.55 |
| 2023-10-04 | 129.55 |
| 2023-10-03 | 137.25 |
| 2023-09-29 | 148.03 |
| 2023-09-28 | 138.79 |
| 2023-09-27 | 139.90 |
| 2023-09-26 | 133.86 |
| 2023-09-25 | 142.92 |
| 2023-09-22 | 148.95 |
| 2023-09-21 | 145.94 |
| 2023-09-20 | 159.51 |
| 2023-09-19 | 182.15 |
| 2023-09-18 | 185.16 |
| 2023-09-15 | 186.67 |
| 2023-09-14 | 180.64 |
| 2023-09-13 | 180.64 |
| 2023-09-12 | 182.15 |
| 2023-09-11 | 177.62 |
| 2023-09-07 | 176.11 |
| 2023-09-06 | 176.11 |
| 2023-09-05 | 171.58 |
| 2023-09-04 | 173.09 |
| 2023-08-31 | 176.11 |
| 2023-08-30 | 154.99 |
| 2023-08-29 | 148.95 |
| 2023-08-28 | 145.94 |
| 2023-08-25 | 139.90 |
| 2023-08-24 | 144.43 |
| 2023-08-23 | 138.39 |
| 2023-08-22 | 141.41 |
| 2023-08-21 | 141.41 |
| 2023-08-18 | 139.90 |
| 2023-08-17 | 142.92 |
| 2023-08-16 | 139.90 |
| 2023-08-15 | 145.94 |
| 2023-08-14 | 139.90 |
| 2023-08-11 | 148.95 |
| 2023-08-10 | 145.94 |
| 2023-08-09 | 144.43 |
| 2023-08-08 | 147.44 |
| 2023-08-07 | 154.99 |
| 2023-08-04 | 158.01 |
| 2023-08-03 | 156.50 |
| 2023-08-02 | 153.48 |
| 2023-08-01 | 158.01 |
| 2023-07-31 | 177.62 |
| 2023-07-28 | 197.23 |
| 2023-07-27 | 194.22 |
| 2023-07-26 | 198.74 |
| 2023-07-25 | 204.78 |
| 2023-07-24 | 200.25 |
| 2023-07-21 | 203.27 |
| 2023-07-20 | 209.30 |
| 2023-07-19 | 206.29 |
| 2023-07-18 | 206.29 |
| 2023-07-14 | 201.76 |
| 2023-07-13 | 201.76 |
| 2023-07-12 | 187.11 |
| 2023-07-11 | 185.68 |
| 2023-07-10 | 187.11 |
| 2023-07-07 | 179.97 |
| 2023-07-06 | 179.97 |
| 2023-07-05 | 175.68 |
| 2023-07-04 | 172.83 |
| 2023-07-03 | 171.40 |
| 2023-06-30 | 159.97 |
| 2023-06-29 | 159.97 |
| 2023-06-28 | 161.40 |
| 2023-06-27 | 167.11 |
| 2023-06-26 | 164.26 |
| 2023-06-23 | 169.97 |
| 2023-06-21 | 179.97 |
| 2023-06-20 | 189.97 |
| 2023-06-19 | 187.11 |
| 2023-06-16 | 191.40 |
| 2023-06-15 | 185.68 |
| 2023-06-14 | 191.40 |
| 2023-06-13 | 198.54 |
| 2023-06-12 | 198.54 |
| 2023-06-09 | 195.68 |
| 2023-06-08 | 192.82 |
| 2023-06-07 | 187.11 |
| 2023-06-06 | 185.68 |
| 2023-06-05 | 188.54 |
| 2023-06-02 | 195.68 |
| 2023-06-01 | 187.11 |
| 2023-05-31 | 198.54 |
| 2023-05-30 | 197.11 |
| 2023-05-29 | 199.97 |
| 2023-05-25 | 195.68 |
| 2023-05-24 | 198.54 |
| 2023-05-23 | 211.39 |
| 2023-05-22 | 221.39 |
| 2023-05-19 | 222.82 |
| 2023-05-18 | 217.11 |
| 2023-05-17 | 217.11 |
| 2023-05-16 | 212.82 |
| 2023-05-15 | 208.54 |
| 2023-05-12 | 205.68 |
| 2023-05-11 | 205.68 |
| 2023-05-10 | 199.97 |
| 2023-05-09 | 191.40 |
| 2023-05-08 | 197.11 |
| 2023-05-05 | 187.11 |
| 2023-05-04 | 178.54 |
| 2023-05-03 | 175.68 |
| 2023-05-02 | 178.54 |
| 2023-04-28 | 189.97 |
| 2023-04-27 | 184.25 |
| 2023-04-26 | 178.54 |
| 2023-04-25 | 178.54 |
| 2023-04-24 | 177.11 |
| 2023-04-21 | 184.25 |
| 2023-04-20 | 179.97 |
| 2023-04-19 | 208.54 |
| 2023-04-18 | 208.54 |
| 2023-04-17 | 205.68 |
| 2023-04-14 | 214.25 |
| 2023-04-13 | 214.25 |
| 2023-04-12 | 207.11 |
| 2023-04-11 | 205.68 |
| 2023-04-06 | 202.82 |
| 2023-04-04 | 195.68 |
| 2023-04-03 | 188.54 |
| 2023-03-31 | 188.54 |
| 2023-03-30 | 182.83 |
| 2023-03-29 | 175.68 |
| 2023-03-28 | 172.83 |
| 2023-03-27 | 168.54 |
| 2023-03-24 | 162.83 |
| 2023-03-23 | 161.40 |
| 2023-03-22 | 152.83 |
| 2023-03-21 | 154.26 |
| 2023-03-20 | 145.69 |
| 2023-03-17 | 159.97 |
| 2023-03-16 | 154.26 |
| 2023-03-15 | 157.11 |
| 2023-03-14 | 149.97 |
| 2023-03-13 | 151.40 |
| 2023-03-10 | 141.40 |
| 2023-03-09 | 152.83 |
| 2023-03-08 | 159.97 |
| 2023-03-07 | 151.40 |
| 2023-03-06 | 157.11 |
| 2023-03-03 | 148.54 |
| 2023-03-02 | 144.26 |
| 2023-03-01 | 138.54 |
| 2023-02-28 | 134.26 |
| 2023-02-27 | 132.83 |
| 2023-02-24 | 137.12 |
| 2023-02-23 | 139.97 |
| 2023-02-22 | 138.54 |
| 2023-02-21 | 139.97 |
| 2023-02-20 | 139.97 |
| 2023-02-17 | 138.54 |
| 2023-02-16 | 138.54 |
| 2023-02-15 | 139.97 |
| 2023-02-14 | 141.40 |
| 2023-02-13 | 144.26 |
| 2023-02-10 | 142.83 |
| 2023-02-09 | 141.40 |
| 2023-02-08 | 139.97 |
| 2023-02-07 | 144.26 |
| 2023-02-06 | 142.83 |
| 2023-02-03 | 147.11 |
| 2023-02-02 | 155.69 |
| 2023-02-01 | 159.97 |
| 2023-01-31 | 168.54 |
| 2023-01-30 | 169.97 |
| 2023-01-27 | 169.97 |
| 2023-01-26 | 172.83 |
| 2023-01-20 | 171.40 |
| 2023-01-19 | 171.40 |
| 2023-01-18 | 174.25 |
| 2023-01-17 | 174.25 |
| 2023-01-16 | 177.11 |
| 2023-01-13 | 168.54 |
| 2023-01-12 | 172.83 |
| 2023-01-11 | 171.40 |
| 2023-01-10 | 167.11 |
| 2023-01-09 | 172.83 |
| 2023-01-06 | 171.40 |
| 2023-01-05 | 172.83 |
| 2023-01-04 | 174.25 |
| 2023-01-03 | 172.83 |
| 2022-12-30 | 171.40 |
| 2022-12-29 | 171.40 |
| 2022-12-28 | 158.54 |
| 2022-12-23 | 157.11 |
| 2022-12-22 | 157.11 |
| 2022-12-21 | 159.97 |
| 2022-12-20 | 157.11 |
| 2022-12-19 | 161.40 |
| 2022-12-16 | 159.97 |
| 2022-12-15 | 151.40 |
| 2022-12-14 | 151.40 |
| 2022-12-13 | 149.97 |
| 2022-12-12 | 148.54 |
| 2022-12-09 | 151.40 |
| 2022-12-08 | 149.97 |
| 2022-12-07 | 148.54 |
| 2022-12-06 | 145.69 |
| 2022-12-05 | 139.97 |
| 2022-12-02 | 134.26 |
| 2022-12-01 | 135.69 |
| 2022-11-30 | 135.69 |
| 2022-11-29 | 132.83 |
| 2022-11-28 | 132.83 |
| 2022-11-25 | 128.55 |
| 2022-11-24 | 131.40 |
| 2022-11-23 | 128.55 |
| 2022-11-22 | 131.40 |
| 2022-11-21 | 127.12 |
| 2022-11-18 | 129.97 |
| 2022-11-17 | 128.55 |
| 2022-11-16 | 124.26 |
| 2022-11-15 | 131.40 |
| 2022-11-14 | 122.83 |
| 2022-11-11 | 128.55 |
| 2022-11-10 | 127.12 |
| 2022-11-09 | 125.69 |
| 2022-11-08 | 128.55 |
| 2022-11-07 | 125.69 |
| 2022-11-04 | 118.55 |
| 2022-11-03 | 118.55 |
| 2022-11-02 | 122.83 |
| 2022-11-01 | 105.69 |
| 2022-10-31 | 104.26 |
| 2022-10-28 | 108.55 |
| 2022-10-27 | 115.69 |
| 2022-10-26 | 109.98 |
| 2022-10-25 | 98.55 |
| 2022-10-24 | 78.55 |
| 2022-10-21 | 94.26 |
| 2022-10-20 | 87.12 |
| 2022-10-19 | 94.26 |
| 2022-10-18 | 88.55 |
| 2022-10-17 | 77.12 |
| 2022-10-14 | 79.98 |
| 2022-10-13 | 78.55 |
| 2022-10-12 | 75.69 |
| 2022-10-11 | 77.12 |
| 2022-10-10 | 74.27 |
| 2022-10-07 | 79.98 |
| 2022-10-06 | 82.84 |
| 2022-10-05 | 81.41 |
| 2022-10-03 | 75.69 |
| 2022-09-30 | 69.98 |
| 2022-09-29 | 71.41 |
| 2022-09-28 | 84.09 |
| 2022-09-27 | 89.63 |
| 2022-09-26 | 85.48 |
| 2022-09-23 | 89.63 |
| 2022-09-22 | 92.40 |
| 2022-09-21 | 88.25 |
| 2022-09-20 | 89.63 |
| 2022-09-19 | 82.71 |
| 2022-09-16 | 78.56 |
| 2022-09-15 | 70.25 |
| 2022-09-14 | 71.64 |
| 2022-09-13 | 75.79 |
| 2022-09-09 | 74.40 |
| 2022-09-08 | 70.25 |
| 2022-09-07 | 73.02 |
| 2022-09-06 | 75.79 |
| 2022-09-05 | 78.56 |
| 2022-09-02 | 79.94 |
| 2022-09-01 | 82.71 |
| 2022-08-31 | 85.48 |
| 2022-08-30 | 85.48 |
| 2022-08-29 | 85.48 |
| 2022-08-26 | 88.25 |
| 2022-08-25 | 91.01 |
| 2022-08-24 | 85.48 |
| 2022-08-23 | 92.40 |
| 2022-08-22 | 75.79 |
| 2022-08-19 | 75.79 |
| 2022-08-18 | 75.79 |
| 2022-08-17 | 78.56 |
| 2022-08-16 | 81.33 |
| 2022-08-15 | 78.56 |
| 2022-08-12 | 79.94 |
| 2022-08-11 | 78.56 |
| 2022-08-10 | 77.17 |
| 2022-08-09 | 82.71 |
| 2022-08-08 | 79.94 |
| 2022-08-05 | 79.94 |
| 2022-08-04 | 78.56 |
| 2022-08-03 | 70.25 |
| 2022-08-02 | 75.79 |
| 2022-08-01 | 82.71 |
| 2022-07-29 | 86.86 |
| 2022-07-28 | 91.01 |
| 2022-07-27 | 91.01 |
| 2022-07-26 | 91.01 |
| 2022-07-25 | 77.17 |
| 2022-07-22 | 71.64 |
| 2022-07-21 | 70.25 |
| 2022-07-20 | 70.25 |
| 2022-07-19 | 71.64 |
| 2022-07-18 | 56.41 |
| 2022-07-15 | 50.87 |
| 2022-07-14 | 53.64 |
| 2022-07-13 | 55.73 |
| 2022-07-12 | 51.77 |
| 2022-07-11 | 54.41 |
| 2022-07-08 | 54.41 |
| 2022-07-07 | 54.41 |
| 2022-07-06 | 53.09 |
| 2022-07-05 | 53.09 |
| 2022-07-04 | 51.77 |
| 2022-06-30 | 55.73 |
| 2022-06-29 | 55.73 |
| 2022-06-28 | 55.73 |
| 2022-06-27 | 53.09 |
| 2022-06-24 | 50.45 |
| 2022-06-23 | 49.13 |
| 2022-06-22 | 46.49 |
| 2022-06-21 | 50.45 |
| 2022-06-20 | 47.81 |
| 2022-06-17 | 47.81 |
| 2022-06-16 | 49.13 |
| 2022-06-15 | 51.77 |
| 2022-06-14 | 50.45 |
| 2022-06-13 | 54.41 |
| 2022-06-10 | 57.05 |
| 2022-06-09 | 58.37 |
| 2022-06-08 | 59.69 |
| 2022-06-07 | 55.73 |
| 2022-06-06 | 54.41 |
| 2022-06-02 | 53.09 |
| 2022-06-01 | 54.41 |
| 2022-05-31 | 49.13 |
| 2022-05-30 | 50.45 |
| 2022-05-27 | 49.13 |
| 2022-05-26 | 47.81 |
| 2022-05-25 | 47.81 |
| 2022-05-24 | 46.49 |
| 2022-05-23 | 47.81 |
| 2022-05-20 | 51.77 |
| 2022-05-19 | 49.13 |
| 2022-05-18 | 50.45 |
| 2022-05-17 | 50.45 |
| 2022-05-16 | 47.81 |
| 2022-05-13 | 39.89 |
| 2022-05-12 | 37.26 |
| 2022-05-11 | 42.53 |
| 2022-05-10 | 38.58 |
| 2022-05-06 | 35.94 |
| 2022-05-05 | 42.53 |
| 2022-05-04 | 38.58 |
| 2022-05-03 | 42.53 |
| 2022-04-29 | 42.53 |
| 2022-04-28 | 37.26 |
| 2022-04-27 | 38.58 |
| 2022-04-26 | 33.30 |
| 2022-04-25 | 34.62 |
| 2022-04-22 | 45.17 |
| 2022-04-21 | 43.85 |
| 2022-04-20 | 50.45 |
| 2022-04-19 | 54.41 |
| 2022-04-14 | 57.05 |
| 2022-04-13 | 55.73 |
| 2022-04-12 | 57.05 |
| 2022-04-11 | 54.41 |
| 2022-04-08 | 59.69 |
| 2022-04-07 | 62.33 |
| 2022-04-06 | 62.33 |
| 2022-04-04 | 63.65 |
| 2022-04-01 | 58.37 |
| 2022-03-31 | 53.09 |
| 2022-03-30 | 59.69 |
| 2022-03-29 | 53.09 |
| 2022-03-28 | 55.73 |
| 2022-03-25 | 59.69 |
| 2022-03-24 | 64.97 |
| 2022-03-23 | 59.69 |
| 2022-03-22 | 57.05 |
| 2022-03-21 | 49.13 |
| 2022-03-18 | 53.09 |
| 2022-03-17 | 43.85 |
| 2022-03-16 | 34.62 |
| 2022-03-15 | 21.42 |
| 2022-03-14 | 34.62 |
| 2022-03-11 | 47.81 |
| 2022-03-10 | 49.13 |
| 2022-03-09 | 47.81 |
| 2022-03-08 | 51.77 |
| 2022-03-07 | 50.45 |
| 2022-03-04 | 53.09 |
| 2022-03-03 | 63.65 |
| 2022-03-02 | 59.69 |
| 2022-03-01 | 64.97 |
| 2022-02-28 | 70.25 |
| 2022-02-25 | 73.72 |
| 2022-02-24 | 73.72 |
| 2022-02-23 | 78.95 |
| 2022-02-22 | 73.72 |
| 2022-02-21 | 76.33 |
| 2022-02-18 | 77.64 |
| 2022-02-17 | 78.95 |
| 2022-02-16 | 76.33 |
| 2022-02-15 | 94.62 |
| 2022-02-14 | 90.70 |
| 2022-02-11 | 93.31 |
| 2022-02-10 | 94.62 |
| 2022-02-09 | 92.01 |
| 2022-02-08 | 90.70 |
| 2022-02-07 | 94.62 |
| 2022-02-04 | 95.93 |
| 2022-01-31 | 86.78 |
| 2022-01-28 | 81.56 |
| 2022-01-27 | 85.48 |
| 2022-01-26 | 86.78 |
| 2022-01-25 | 86.78 |
| 2022-01-24 | 92.01 |
| 2022-01-21 | 93.31 |
| 2022-01-20 | 93.31 |
| 2022-01-19 | 93.31 |
| 2022-01-18 | 101.15 |
| 2022-01-17 | 101.15 |
| 2022-01-14 | 108.99 |
| 2022-01-13 | 105.07 |
| 2022-01-12 | 105.07 |
| 2022-01-11 | 105.07 |
| 2022-01-10 | 106.37 |
| 2022-01-07 | 98.54 |
| 2022-01-06 | 98.54 |
| 2022-01-05 | 98.54 |
| 2022-01-04 | 108.99 |
| 2022-01-03 | 103.76 |
| 2021-12-31 | 102.46 |
| 2021-12-30 | 102.46 |
| 2021-12-29 | 99.84 |
| 2021-12-28 | 105.07 |
| 2021-12-24 | 103.76 |
| 2021-12-23 | 106.37 |
| 2021-12-22 | 102.46 |
| 2021-12-21 | 102.46 |
| 2021-12-20 | 94.62 |
| 2021-12-17 | 110.29 |
| 2021-12-16 | 112.91 |
| 2021-12-15 | 108.99 |
| 2021-12-14 | 110.29 |
| 2021-12-13 | 112.91 |
| 2021-12-10 | 118.13 |
| 2021-12-09 | 119.44 |
| 2021-12-08 | 118.13 |
| 2021-12-07 | 120.74 |
| 2021-12-06 | 116.82 |
| 2021-12-03 | 124.66 |
| 2021-12-02 | 135.11 |
| 2021-12-01 | 137.72 |
| 2021-11-30 | 148.17 |
| 2021-11-29 | 150.78 |
| 2021-11-26 | 146.87 |
| 2021-11-25 | 150.78 |
| 2021-11-24 | 152.09 |
| 2021-11-23 | 135.11 |
| 2021-11-22 | 129.89 |
| 2021-11-19 | 125.97 |
| 2021-11-18 | 120.74 |
| 2021-11-17 | 120.74 |
| 2021-11-16 | 124.66 |
| 2021-11-15 | 122.05 |
| 2021-11-12 | 124.66 |
| 2021-11-11 | 125.97 |
| 2021-11-10 | 123.35 |
| 2021-11-09 | 120.74 |
| 2021-11-08 | 118.13 |
| 2021-11-05 | 111.60 |
| 2021-11-04 | 111.60 |
| 2021-11-03 | 108.99 |
| 2021-11-02 | 110.29 |
| 2021-11-01 | 114.21 |
| 2021-10-29 | 115.52 |
| 2021-10-28 | 114.21 |
| 2021-10-27 | 114.21 |
| 2021-10-26 | 112.91 |
| 2021-10-25 | 115.52 |
| 2021-10-22 | 112.91 |
| 2021-10-21 | 116.82 |
| 2021-10-20 | 119.44 |
| 2021-10-19 | 120.74 |
| 2021-10-18 | 120.74 |
| 2021-10-15 | 120.74 |
| 2021-10-12 | 120.74 |
| 2021-10-11 | 119.44 |
| 2021-10-08 | 118.13 |
| 2021-10-07 | 114.21 |
| 2021-10-06 | 114.21 |
| 2021-10-05 | 112.91 |
| 2021-10-04 | 112.91 |
| 2021-09-30 | 112.91 |
| 2021-09-29 | 112.91 |
| 2021-09-28 | 110.15 |
| 2021-09-27 | 110.15 |
| 2021-09-24 | 111.42 |
| 2021-09-23 | 115.24 |
| 2021-09-21 | 115.24 |
| 2021-09-20 | 113.97 |
| 2021-09-17 | 112.70 |
| 2021-09-16 | 107.60 |
| 2021-09-15 | 108.88 |
| 2021-09-14 | 110.15 |
| 2021-09-13 | 112.70 |
| 2021-09-10 | 112.70 |
| 2021-09-09 | 112.70 |
| 2021-09-08 | 113.97 |
| 2021-09-07 | 115.24 |
| 2021-09-06 | 117.79 |
| 2021-09-03 | 115.24 |
| 2021-09-02 | 116.52 |
| 2021-09-01 | 115.24 |
| 2021-08-31 | 112.70 |
| 2021-08-30 | 116.52 |
| 2021-08-27 | 115.24 |
| 2021-08-26 | 112.70 |
| 2021-08-25 | 108.88 |
| 2021-08-24 | 107.60 |
| 2021-08-23 | 108.88 |
| 2021-08-20 | 106.33 |
| 2021-08-19 | 111.42 |
| 2021-08-18 | 112.70 |
| 2021-08-17 | 113.97 |
| 2021-08-16 | 113.97 |
| 2021-08-13 | 116.52 |
| 2021-08-12 | 117.79 |
| 2021-08-11 | 120.34 |
| 2021-08-10 | 121.61 |
| 2021-08-09 | 117.79 |
| 2021-08-06 | 121.61 |
| 2021-08-05 | 122.89 |
| 2021-08-04 | 125.43 |
| 2021-08-03 | 119.06 |
| 2021-08-02 | 121.61 |
| 2021-07-30 | 122.89 |
| 2021-07-29 | 112.70 |
| 2021-07-28 | 108.88 |
| 2021-07-27 | 107.60 |
| 2021-07-26 | 120.34 |
| 2021-07-23 | 130.53 |
| 2021-07-22 | 133.07 |
| 2021-07-21 | 130.53 |
| 2021-07-20 | 129.25 |
| 2021-07-19 | 129.25 |
| 2021-07-16 | 130.53 |
| 2021-07-15 | 130.53 |
| 2021-07-14 | 129.25 |
| 2021-07-13 | 129.90 |
| 2021-07-12 | 132.38 |
| 2021-07-09 | 120.02 |
| 2021-07-08 | 127.43 |
| 2021-07-07 | 132.38 |
| 2021-07-06 | 133.61 |
| 2021-07-05 | 131.14 |
| 2021-07-02 | 127.43 |
| 2021-06-30 | 129.90 |
| 2021-06-29 | 127.43 |
| 2021-06-28 | 127.43 |
| 2021-06-25 | 120.02 |
| 2021-06-24 | 118.78 |
| 2021-06-23 | 112.60 |
| 2021-06-22 | 113.83 |
| 2021-06-21 | 113.83 |
| 2021-06-18 | 111.36 |
| 2021-06-17 | 111.36 |
| 2021-06-16 | 110.13 |
| 2021-06-15 | 115.07 |
| 2021-06-11 | 116.31 |
| 2021-06-10 | 113.83 |
| 2021-06-09 | 115.07 |
| 2021-06-08 | 117.54 |
| 2021-06-07 | 118.78 |
| 2021-06-04 | 118.78 |
| 2021-06-03 | 117.54 |
| 2021-06-02 | 121.25 |
| 2021-06-01 | 123.72 |
| 2021-05-31 | 122.49 |
| 2021-05-28 | 122.49 |
| 2021-05-27 | 123.72 |
| 2021-05-26 | 126.20 |
| 2021-05-25 | 124.96 |
| 2021-05-24 | 124.96 |
| 2021-05-21 | 122.49 |
| 2021-05-20 | 129.90 |
| 2021-05-18 | 133.61 |
| 2021-05-17 | 120.02 |
| 2021-05-14 | 118.78 |
| 2021-05-13 | 111.36 |
| 2021-05-12 | 116.31 |
| 2021-05-11 | 116.31 |
| 2021-05-10 | 122.49 |
| 2021-05-07 | 116.31 |
| 2021-05-06 | 115.07 |
| 2021-05-05 | 118.78 |
| 2021-05-04 | 120.02 |
| 2021-05-03 | 120.02 |
| 2021-04-30 | 118.78 |
| 2021-04-29 | 121.25 |
| 2021-04-28 | 123.72 |
| 2021-04-27 | 123.72 |
| 2021-04-26 | 128.67 |
| 2021-04-23 | 121.25 |
| 2021-04-22 | 124.96 |
| 2021-04-21 | 121.25 |
| 2021-04-20 | 123.72 |
| 2021-04-19 | 124.96 |
| 2021-04-16 | 121.25 |
| 2021-04-15 | 122.49 |
| 2021-04-14 | 124.96 |
| 2021-04-13 | 120.02 |
| 2021-04-12 | 116.31 |
| 2021-04-09 | 120.02 |
| 2021-04-08 | 124.96 |
| 2021-04-07 | 123.72 |
| 2021-04-01 | 128.67 |
| 2021-03-31 | 131.14 |
| 2021-03-30 | 134.85 |
| 2021-03-29 | 136.08 |
| 2021-03-26 | 143.50 |
| 2021-03-25 | 137.32 |
| 2021-03-24 | 139.79 |
| 2021-03-23 | 143.50 |
| 2021-03-22 | 147.21 |
| 2021-03-19 | 149.68 |
| 2021-03-18 | 152.15 |
| 2021-03-17 | 153.39 |
| 2021-03-16 | 154.62 |
| 2021-03-15 | 155.86 |
| 2021-03-12 | 159.57 |
| 2021-03-11 | 149.68 |
| 2021-03-10 | 147.21 |
| 2021-03-09 | 138.56 |
| 2021-03-08 | 141.03 |
| 2021-03-05 | 141.03 |
| 2021-03-04 | 144.74 |
| 2021-03-03 | 149.68 |
| 2021-03-02 | 147.21 |
| 2021-03-01 | 149.68 |
| 2021-02-26 | 143.50 |
| 2021-02-25 | 148.44 |
| 2021-02-24 | 143.50 |
| 2021-02-23 | 150.92 |
| 2021-02-22 | 154.62 |
| 2021-02-19 | 141.03 |
| 2021-02-18 | 137.32 |
| 2021-02-17 | 144.74 |
| 2021-02-16 | 149.68 |
| 2021-02-11 | 138.56 |
| 2021-02-10 | 136.08 |
| 2021-02-09 | 134.85 |
| 2021-02-08 | 132.38 |
| 2021-02-05 | 137.32 |
| 2021-02-04 | 143.50 |
| 2021-02-03 | 141.03 |
| 2021-02-02 | 142.26 |
| 2021-02-01 | 138.56 |
| 2021-01-29 | 129.90 |
| 2021-01-28 | 144.74 |
| 2021-01-27 | 159.57 |
| 2021-01-26 | 178.11 |
| 2021-01-25 | 188.00 |
| 2021-01-22 | 184.29 |
| 2021-01-21 | 191.71 |
| 2021-01-20 | 168.22 |
| 2021-01-19 | 159.57 |
| 2021-01-18 | 166.98 |
| 2021-01-15 | 150.92 |
| 2021-01-14 | 154.62 |
| 2021-01-13 | 155.86 |
| 2021-01-12 | 155.86 |
| 2021-01-11 | 168.22 |
| 2021-01-08 | 157.10 |
| 2021-01-07 | 153.39 |
| 2021-01-06 | 157.10 |
| 2021-01-05 | 160.80 |
| 2021-01-04 | 166.98 |
| 2020-12-31 | 171.93 |
| 2020-12-30 | 169.46 |
| 2020-12-29 | 169.46 |
| 2020-12-28 | 164.51 |
| 2020-12-24 | 176.87 |
| 2020-12-23 | 180.58 |
| 2020-12-22 | 180.58 |
| 2020-12-21 | 195.41 |
| 2020-12-18 | 178.11 |
| 2020-12-17 | 178.11 |
| 2020-12-16 | 181.82 |
| 2020-12-15 | 176.87 |
| 2020-12-14 | 178.11 |
| 2020-12-11 | 184.29 |
| 2020-12-10 | 181.82 |
| 2020-12-09 | 180.58 |
| 2020-12-08 | 188.00 |
| 2020-12-07 | 195.41 |
| 2020-12-04 | 199.12 |
| 2020-12-03 | 200.36 |
| 2020-12-02 | 205.30 |
| 2020-12-01 | 213.95 |
| 2020-11-30 | 207.77 |
| 2020-11-27 | 232.49 |
| 2020-11-26 | 233.73 |
| 2020-11-25 | 232.49 |
| 2020-11-24 | 230.02 |
| 2020-11-23 | 234.97 |
| 2020-11-20 | 237.44 |
| 2020-11-19 | 251.04 |
| 2020-11-18 | 246.09 |
| 2020-11-17 | 226.31 |
| 2020-11-16 | 227.55 |
| 2020-11-13 | 222.61 |
| 2020-11-12 | 228.79 |
| 2020-11-11 | 216.43 |
| 2020-11-10 | 231.26 |
| 2020-11-09 | 230.02 |
| 2020-11-06 | 231.26 |
| 2020-11-05 | 233.73 |
| 2020-11-04 | 225.08 |
| 2020-11-03 | 226.31 |
| 2020-11-02 | 225.08 |
| 2020-10-30 | 243.62 |
| 2020-10-29 | 246.09 |
| 2020-10-28 | 233.73 |
| 2020-10-27 | 220.13 |
| 2020-10-23 | 212.72 |
| 2020-10-22 | 220.13 |
| 2020-10-21 | 217.66 |
| 2020-10-20 | 223.84 |
| 2020-10-19 | 220.13 |
| 2020-10-16 | 227.55 |
| 2020-10-15 | 223.84 |
| 2020-10-14 | 233.73 |
| 2020-10-12 | 226.31 |
| 2020-10-09 | 199.12 |
| 2020-10-08 | 201.59 |
| 2020-10-07 | 205.30 |
| 2020-10-06 | 209.01 |
| 2020-10-05 | 206.54 |
| 2020-09-30 | 194.18 |
| 2020-09-29 | 181.82 |
| 2020-09-28 | 179.35 |
| 2020-09-25 | 176.87 |
| 2020-09-24 | 176.87 |
| 2020-09-23 | 180.58 |
| 2020-09-22 | 178.11 |
| 2020-09-21 | 180.58 |
| 2020-09-18 | 195.41 |
| 2020-09-17 | 194.18 |
| 2020-09-16 | 206.20 |
| 2020-09-15 | 209.85 |
| 2020-09-14 | 203.77 |
| 2020-09-11 | 206.20 |
| 2020-09-10 | 204.99 |
| 2020-09-09 | 217.14 |
| 2020-09-08 | 200.13 |
| 2020-09-07 | 200.13 |
| 2020-09-04 | 215.93 |
| 2020-09-03 | 189.19 |
| 2020-09-02 | 158.82 |
| 2020-09-01 | 160.03 |
| 2020-08-31 | 156.39 |
| 2020-08-28 | 153.96 |
| 2020-08-27 | 141.80 |
| 2020-08-26 | 140.59 |
| 2020-08-25 | 133.30 |
| 2020-08-24 | 133.30 |
| 2020-08-21 | 135.73 |
| 2020-08-20 | 133.30 |
| 2020-08-19 | 135.73 |
| 2020-08-18 | 134.51 |
| 2020-08-17 | 128.44 |
| 2020-08-14 | 129.65 |
| 2020-08-13 | 130.87 |
| 2020-08-12 | 128.44 |
| 2020-08-11 | 124.79 |
| 2020-08-10 | 129.65 |
| 2020-08-07 | 126.01 |
| 2020-08-06 | 128.44 |
| 2020-08-05 | 127.22 |
| 2020-08-04 | 129.65 |
| 2020-08-03 | 139.37 |
| 2020-07-31 | 136.94 |
| 2020-07-30 | 134.51 |
| 2020-07-29 | 130.87 |
| 2020-07-28 | 132.08 |
| 2020-07-27 | 123.58 |
| 2020-07-24 | 119.93 |
| 2020-07-23 | 127.22 |
| 2020-07-22 | 107.78 |
| 2020-07-21 | 110.21 |
| 2020-07-20 | 110.21 |
| 2020-07-17 | 106.57 |
| 2020-07-16 | 99.28 |
| 2020-07-15 | 102.92 |
| 2020-07-14 | 105.35 |
| 2020-07-13 | 94.42 |
| 2020-07-10 | 89.56 |
| 2020-07-09 | 91.99 |
| 2020-07-08 | 93.20 |
| 2020-07-07 | 91.99 |
| 2020-07-06 | 95.63 |
| 2020-07-03 | 91.99 |
| 2020-07-02 | 98.06 |
| 2020-06-30 | 85.91 |
| 2020-06-29 | 85.91 |
| 2020-06-26 | 83.48 |
| 2020-06-24 | 87.12 |
| 2020-06-23 | 91.99 |
| 2020-06-22 | 96.85 |
| 2020-06-19 | 100.49 |
| 2020-06-18 | 106.57 |
| 2020-06-17 | 96.85 |
| 2020-06-16 | 89.29 |
| 2020-06-15 | 88.13 |
| 2020-06-12 | 92.77 |
| 2020-06-11 | 80.00 |
| 2020-06-10 | 83.48 |
| 2020-06-09 | 85.80 |
| 2020-06-08 | 75.35 |
| 2020-06-05 | 69.55 |
| 2020-06-04 | 61.42 |
| 2020-06-03 | 62.58 |
| 2020-06-02 | 53.29 |
| 2020-06-01 | 54.45 |
| 2020-05-29 | 49.80 |
| 2020-05-28 | 55.61 |
| 2020-05-27 | 57.93 |
| 2020-05-26 | 60.26 |
| 2020-05-25 | 57.93 |
| 2020-05-22 | 54.45 |
| 2020-05-21 | 62.58 |
| 2020-05-20 | 63.74 |
| 2020-05-19 | 67.22 |
| 2020-05-18 | 67.22 |
| 2020-05-15 | 63.74 |
| 2020-05-14 | 64.90 |
| 2020-05-13 | 64.90 |
| 2020-05-12 | 66.06 |
| 2020-05-11 | 69.55 |
| 2020-05-08 | 67.22 |
| 2020-05-07 | 67.22 |
| 2020-05-06 | 67.22 |
| 2020-05-05 | 64.90 |
| 2020-05-04 | 66.06 |
| 2020-04-29 | 75.35 |
| 2020-04-28 | 74.19 |
| 2020-04-27 | 69.55 |
| 2020-04-24 | 67.22 |
| 2020-04-23 | 64.90 |
| 2020-04-22 | 64.90 |
| 2020-04-21 | 62.58 |
| 2020-04-20 | 69.55 |
| 2020-04-17 | 64.90 |
| 2020-04-16 | 63.74 |
| 2020-04-15 | 67.22 |
| 2020-04-14 | 54.45 |
| 2020-04-09 | 57.93 |
| 2020-04-08 | 50.97 |
| 2020-04-07 | 55.61 |
| 2020-04-06 | 47.48 |
| 2020-04-03 | 47.48 |
| 2020-04-02 | 48.64 |
| 2020-04-01 | 49.80 |
| 2020-03-31 | 54.45 |
| 2020-03-30 | 64.90 |
| 2020-03-27 | 59.68 |
| 2020-03-26 | 59.68 |
| 2020-03-25 | 56.77 |
| 2020-03-24 | 53.87 |
| 2020-03-23 | 50.97 |
| 2020-03-20 | 62.58 |
| 2020-03-19 | 59.68 |
| 2020-03-18 | 56.77 |
| 2020-03-17 | 62.58 |
| 2020-03-16 | 62.58 |
| 2020-03-13 | 74.19 |
| 2020-03-12 | 80.00 |
| 2020-03-11 | 88.71 |
| 2020-03-10 | 88.71 |
| 2020-03-09 | 88.71 |
| 2020-03-06 | 97.42 |
| 2020-03-05 | 97.42 |
| 2020-03-04 | 97.42 |
| 2020-03-03 | 97.42 |
| 2020-03-02 | 94.51 |
| 2020-02-28 | 94.51 |
| 2020-02-27 | 100.32 |
| 2020-02-26 | 100.32 |
| 2020-02-25 | 103.22 |
| 2020-02-24 | 103.22 |
| 2020-02-21 | 109.03 |
| 2020-02-20 | 106.13 |
| 2020-02-19 | 109.03 |
| 2020-02-18 | 106.13 |
| 2020-02-17 | 106.13 |
| 2020-02-14 | 106.13 |
| 2020-02-13 | 100.32 |
| 2020-02-12 | 100.32 |
| 2020-02-11 | 100.32 |
| 2020-02-10 | 100.32 |
| 2020-02-07 | 100.32 |
| 2020-02-06 | 103.22 |
| 2020-02-05 | 103.22 |
| 2020-02-04 | 103.22 |
| 2020-02-03 | 100.32 |
| 2020-01-31 | 100.32 |
| 2020-01-30 | 97.42 |
| 2020-01-29 | 103.22 |
| 2020-01-24 | 109.03 |
| 2020-01-23 | 109.03 |
| 2020-01-22 | 114.84 |
| 2020-01-21 | 111.93 |
| 2020-01-20 | 117.74 |
| 2020-01-17 | 120.64 |
| 2020-01-16 | 120.64 |
| 2020-01-15 | 114.84 |
| 2020-01-14 | 114.84 |
| 2020-01-13 | 114.84 |
| 2020-01-10 | 111.93 |
| 2020-01-09 | 114.84 |
| 2020-01-08 | 114.84 |
| 2020-01-07 | 117.74 |
| 2020-01-06 | 117.74 |
| 2020-01-03 | 123.55 |
| 2020-01-02 | 123.55 |
| 2019-12-31 | 123.55 |
| 2019-12-30 | 123.55 |
| 2019-12-27 | 123.55 |
| 2019-12-24 | 117.74 |
| 2019-12-23 | 114.84 |
| 2019-12-20 | 114.84 |
| 2019-12-19 | 114.84 |
| 2019-12-18 | 117.74 |
| 2019-12-17 | 117.74 |
| 2019-12-16 | 111.93 |
| 2019-12-13 | 109.03 |
| 2019-12-12 | 109.03 |
| 2019-12-11 | 100.32 |
| 2019-12-10 | 100.32 |
| 2019-12-09 | 103.22 |
| 2019-12-06 | 103.22 |
| 2019-12-05 | 103.22 |
| 2019-12-04 | 100.32 |
| 2019-12-03 | 103.22 |
| 2019-12-02 | 106.13 |
| 2019-11-29 | 100.32 |
| 2019-11-28 | 103.22 |
| 2019-11-27 | 109.03 |
| 2019-11-26 | 106.13 |
| 2019-11-25 | 109.03 |
| 2019-11-22 | 106.13 |
| 2019-11-21 | 106.13 |
| 2019-11-20 | 109.03 |
| 2019-11-19 | 114.84 |
| 2019-11-18 | 111.93 |
| 2019-11-15 | 120.64 |
| 2019-11-14 | 120.64 |
| 2019-11-13 | 123.55 |
| 2019-11-12 | 126.45 |
| 2019-11-11 | 120.64 |
| 2019-11-08 | 132.25 |
| 2019-11-07 | 126.45 |
| 2019-11-06 | 126.45 |
| 2019-11-05 | 129.35 |
| 2019-11-04 | 120.64 |
| 2019-11-01 | 111.93 |
| 2019-10-31 | 114.84 |
| 2019-10-30 | 114.84 |
| 2019-10-29 | 120.64 |
| 2019-10-28 | 123.55 |
| 2019-10-25 | 97.42 |
| 2019-10-24 | 97.42 |
| 2019-10-23 | 94.51 |
| 2019-10-22 | 97.42 |
| 2019-10-21 | 97.42 |
| 2019-10-18 | 100.32 |
| 2019-10-17 | 97.42 |
| 2019-10-16 | 88.71 |
| 2019-10-15 | 88.71 |
| 2019-10-14 | 85.80 |
| 2019-10-11 | 85.80 |
| 2019-10-10 | 85.80 |
| 2019-10-09 | 85.80 |
| 2019-10-08 | 88.71 |
| 2019-10-04 | 85.80 |
| 2019-10-03 | 85.80 |
| 2019-10-02 | 85.80 |
| 2019-09-30 | 85.80 |
| 2019-09-27 | 85.80 |
| 2019-09-26 | 85.80 |
| 2019-09-25 | 82.90 |
| 2019-09-24 | 88.71 |
| 2019-09-23 | 88.71 |
| 2019-09-20 | 88.71 |
| 2019-09-19 | 91.61 |
| 2019-09-18 | 91.61 |
| 2019-09-17 | 91.61 |
| 2019-09-16 | 96.08 |
| 2019-09-13 | 96.08 |
| 2019-09-12 | 93.24 |
| 2019-09-11 | 90.40 |
| 2019-09-10 | 93.24 |
| 2019-09-09 | 90.40 |
| 2019-09-06 | 81.87 |
| 2019-09-05 | 76.19 |
| 2019-09-04 | 73.35 |
| 2019-09-03 | 70.51 |
| 2019-09-02 | 70.51 |
| 2019-08-30 | 73.35 |
| 2019-08-29 | 76.19 |
| 2019-08-28 | 79.03 |
| 2019-08-27 | 79.03 |
| 2019-08-26 | 70.51 |
| 2019-08-23 | 73.35 |
| 2019-08-22 | 70.51 |
| 2019-08-21 | 70.51 |
| 2019-08-20 | 64.82 |
| 2019-08-19 | 64.82 |
| 2019-08-16 | 61.98 |
| 2019-08-15 | 56.30 |
| 2019-08-14 | 56.30 |
| 2019-08-13 | 56.30 |
| 2019-08-12 | 59.14 |
| 2019-08-09 | 61.98 |
| 2019-08-08 | 59.14 |
| 2019-08-07 | 59.14 |
| 2019-08-06 | 56.30 |
| 2019-08-05 | 56.30 |
| 2019-08-02 | 64.82 |
| 2019-08-01 | 67.66 |
| 2019-07-31 | 73.35 |
| 2019-07-30 | 73.35 |
| 2019-07-29 | 70.51 |
| 2019-07-26 | 73.35 |
| 2019-07-25 | 73.35 |
| 2019-07-24 | 64.82 |
| 2019-07-23 | 64.82 |
| 2019-07-22 | 61.98 |
| 2019-07-19 | 61.98 |
| 2019-07-18 | 59.14 |
| 2019-07-17 | 61.98 |
| 2019-07-16 | 61.98 |
| 2019-07-15 | 61.98 |
| 2019-07-12 | 53.45 |
| 2019-07-11 | 56.30 |
| 2019-07-10 | 53.45 |
| 2019-07-09 | 53.45 |
| 2019-07-08 | 50.61 |
| 2019-07-05 | 56.30 |
| 2019-07-04 | 56.30 |
| 2019-07-03 | 56.30 |
| 2019-07-02 | 53.45 |
| 2019-06-28 | 50.61 |
| 2019-06-27 | 53.45 |
| 2019-06-26 | 56.30 |
| 2019-06-25 | 56.30 |
| 2019-06-24 | 59.14 |
| 2019-06-21 | 56.30 |
| 2019-06-20 | 59.14 |
| 2019-06-19 | 56.30 |
| 2019-06-18 | 53.45 |
| 2019-06-17 | 50.61 |
| 2019-06-14 | 56.30 |
| 2019-06-13 | 58.85 |
| 2019-06-12 | 58.85 |
| 2019-06-11 | 58.85 |
| 2019-06-10 | 56.25 |
| 2019-06-06 | 53.65 |
| 2019-06-05 | 53.65 |
| 2019-06-04 | 51.04 |
| 2019-06-03 | 51.04 |
| 2019-05-31 | 53.65 |
| 2019-05-30 | 53.65 |
| 2019-05-29 | 53.65 |
| 2019-05-28 | 48.44 |
| 2019-05-27 | 56.25 |
| 2019-05-24 | 53.65 |
| 2019-05-23 | 51.04 |
| 2019-05-22 | 51.04 |
| 2019-05-21 | 53.65 |
| 2019-05-20 | 51.04 |
| 2019-05-17 | 53.65 |
| 2019-05-16 | 64.06 |
| 2019-05-15 | 64.06 |
| 2019-05-14 | 51.04 |
| 2019-05-10 | 51.04 |
| 2019-05-09 | 48.44 |
| 2019-05-08 | 51.04 |
| 2019-05-07 | 56.25 |
| 2019-05-06 | 51.04 |
| 2019-05-03 | 66.67 |
| 2019-05-02 | 61.46 |
| 2019-04-30 | 66.67 |
| 2019-04-29 | 66.67 |
| 2019-04-26 | 61.46 |
| 2019-04-25 | 61.46 |
| 2019-04-24 | 64.06 |
| 2019-04-23 | 61.46 |
| 2019-04-18 | 64.06 |
| 2019-04-17 | 64.06 |
| 2019-04-16 | 61.46 |
| 2019-04-15 | 64.06 |
| 2019-04-12 | 64.06 |
| 2019-04-11 | 64.06 |
| 2019-04-10 | 69.27 |
| 2019-04-09 | 66.67 |
| 2019-04-08 | 69.27 |
| 2019-04-04 | 69.27 |
| 2019-04-03 | 69.27 |
| 2019-04-02 | 66.67 |
| 2019-04-01 | 69.27 |
| 2019-03-29 | 64.06 |
| 2019-03-28 | 66.67 |
| 2019-03-27 | 51.04 |
| 2019-03-26 | 23.96 |
| 2019-03-25 | 22.40 |
| 2019-03-22 | 20.31 |
| 2019-03-21 | 24.48 |
| 2019-03-20 | 22.92 |
| 2019-03-19 | 20.31 |
| 2019-03-18 | 21.35 |
| 2019-03-15 | 22.92 |
| 2019-03-14 | 16.67 |
| 2019-03-13 | 17.19 |
| 2019-03-12 | 16.67 |
| 2019-03-11 | 16.15 |
| 2019-03-08 | 16.15 |
| 2019-03-07 | 18.23 |
| 2019-03-06 | 19.79 |
| 2019-03-05 | 20.31 |
| 2019-03-04 | 20.31 |
| 2019-03-01 | 19.27 |
| 2019-02-28 | 19.27 |
| 2019-02-27 | 19.79 |
| 2019-02-26 | 21.35 |
| 2019-02-25 | 23.96 |
| 2019-02-22 | 20.83 |
| 2019-02-21 | 19.79 |
| 2019-02-20 | 20.83 |
| 2019-02-19 | 21.88 |
| 2019-02-18 | 19.79 |
| 2019-02-15 | 14.06 |
| 2019-02-14 | 15.63 |
| 2019-02-13 | 16.67 |
| 2019-02-12 | 13.54 |
| 2019-02-11 | 14.06 |
| 2019-02-08 | 15.10 |
| 2019-02-04 | 13.02 |
| 2019-02-01 | 11.98 |
| 2019-01-31 | 10.42 |
| 2019-01-30 | 8.85 |
| 2019-01-29 | 9.90 |
| 2019-01-28 | 9.90 |
| 2019-01-25 | 9.90 |
| 2019-01-24 | 8.85 |
| 2019-01-23 | 8.85 |
| 2019-01-22 | 10.42 |
| 2019-01-21 | 13.02 |
| 2019-01-18 | 15.63 |
| 2019-01-17 | 15.63 |
| 2019-01-16 | 13.54 |
| 2019-01-15 | 4.17 |
| 2019-01-14 | 2.60 |
| 2019-01-11 | 3.13 |
| 2019-01-10 | 2.60 |
| 2019-01-09 | 0.52 |
| 2019-01-08 | -0.52 |
| 2019-01-07 | 1.56 |
| 2019-01-04 | -2.08 |
| 2019-01-03 | -1.56 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | 2.60 |
| 2018-12-28 | -1.56 |
| 2018-12-27 | 2.08 |
| 2018-12-24 | 5.21 |
| 2018-12-21 | 4.17 |
| 2018-12-20 | 7.29 |
| 2018-12-19 | 7.81 |
| 2018-12-18 | 8.85 |
| 2018-12-17 | 6.77 |
| 2018-12-14 | 8.85 |
| 2018-12-13 | 13.02 |
| 2018-12-12 | 13.02 |
| 2018-12-11 | 14.06 |
| 2018-12-10 | 15.10 |
| 2018-12-07 | 15.10 |
| 2018-12-06 | 15.10 |
| 2018-12-05 | 15.10 |
| 2018-12-04 | 15.63 |
| 2018-12-03 | 12.50 |
| 2018-11-30 | 14.06 |
| 2018-11-29 | 12.50 |
| 2018-11-28 | 13.54 |
| 2018-11-27 | 10.94 |
| 2018-11-26 | 9.90 |
| 2018-11-23 | 6.25 |
| 2018-11-22 | 10.42 |
| 2018-11-21 | 8.85 |
| 2018-11-20 | 7.81 |
| 2018-11-19 | 4.69 |
| 2018-11-16 | -0.52 |
| 2018-11-15 | -2.08 |
| 2018-11-14 | -2.08 |
| 2018-11-13 | -2.08 |
| 2018-11-12 | -1.04 |
| 2018-11-09 | -1.04 |
| 2018-11-08 | -1.04 |
| 2018-11-07 | -2.08 |
| 2018-11-06 | -4.17 |
| 2018-11-05 | -6.77 |
| 2018-11-02 | -6.77 |
| 2018-11-01 | -8.33 |
| 2018-10-31 | -8.85 |
| 2018-10-30 | -10.94 |
| 2018-10-29 | -10.42 |
| 2018-10-26 | -10.94 |
| 2018-10-25 | -12.50 |
| 2018-10-24 | -12.50 |
| 2018-10-23 | -11.46 |
| 2018-10-22 | -9.38 |
| 2018-10-19 | -11.46 |
| 2018-10-18 | -10.42 |
| 2018-10-16 | -10.94 |
| 2018-10-15 | -9.38 |
| 2018-10-12 | -9.38 |
| 2018-10-11 | -11.98 |
| 2018-10-10 | -6.25 |
| 2018-10-09 | -5.73 |
| 2018-10-08 | -5.73 |
| 2018-10-05 | -3.65 |
| 2018-10-04 | -2.08 |
| 2018-10-03 | -3.13 |
| 2018-10-02 | -3.13 |
| 2018-09-28 | 0.00 |
| 2018-09-27 | 1.04 |
| 2018-09-26 | 0.00 |
| 2018-09-24 | 1.04 |
| 2018-09-21 | 2.08 |
| 2018-09-20 | -2.08 |
| 2018-09-19 | -2.08 |
| 2018-09-18 | -2.60 |
| 2018-09-17 | -1.56 |
| 2018-09-14 | -0.52 |
| 2018-09-13 | -0.52 |
| 2018-09-12 | -2.08 |
| 2018-09-11 | -1.04 |
| 2018-09-10 | 0.00 |
| 2018-09-07 | 1.56 |
| 2018-09-06 | 2.08 |
| 2018-09-05 | 1.56 |
| 2018-09-04 | 3.13 |
| 2018-09-03 | 1.04 |
| 2018-08-31 | 1.04 |
| 2018-08-30 | 3.13 |
| 2018-08-29 | 2.08 |
| 2018-08-28 | 0.00 |
| 2018-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy