Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2026-02-06 | 448.97 |
| 2026-02-05 | 468.48 |
| 2026-02-04 | 499.13 |
| 2026-02-03 | 520.03 |
| 2026-02-02 | 468.48 |
| 2026-01-30 | 494.95 |
| 2026-01-29 | 568.79 |
| 2026-01-28 | 586.91 |
| 2026-01-27 | 546.50 |
| 2026-01-26 | 625.92 |
| 2026-01-23 | 595.27 |
| 2026-01-22 | 603.63 |
| 2026-01-21 | 547.89 |
| 2026-01-20 | 535.35 |
| 2026-01-19 | 535.35 |
| 2026-01-16 | 529.78 |
| 2026-01-15 | 566.01 |
| 2026-01-14 | 492.16 |
| 2026-01-13 | 481.01 |
| 2026-01-12 | 489.37 |
| 2026-01-09 | 435.04 |
| 2026-01-08 | 432.25 |
| 2026-01-07 | 436.43 |
| 2026-01-06 | 440.61 |
| 2026-01-05 | 423.89 |
| 2026-01-02 | 421.10 |
| 2025-12-31 | 402.99 |
| 2025-12-30 | 394.63 |
| 2025-12-29 | 415.53 |
| 2025-12-24 | 429.46 |
| 2025-12-23 | 428.07 |
| 2025-12-22 | 404.38 |
| 2025-12-19 | 386.27 |
| 2025-12-18 | 391.84 |
| 2025-12-17 | 401.60 |
| 2025-12-16 | 394.63 |
| 2025-12-15 | 436.43 |
| 2025-12-12 | 430.86 |
| 2025-12-11 | 418.32 |
| 2025-12-10 | 416.92 |
| 2025-12-09 | 407.17 |
| 2025-12-08 | 422.50 |
| 2025-12-05 | 443.40 |
| 2025-12-04 | 443.40 |
| 2025-12-03 | 428.07 |
| 2025-12-02 | 422.50 |
| 2025-12-01 | 442.00 |
| 2025-11-28 | 419.71 |
| 2025-11-27 | 411.35 |
| 2025-11-26 | 407.17 |
| 2025-11-25 | 400.20 |
| 2025-11-24 | 380.70 |
| 2025-11-21 | 368.16 |
| 2025-11-20 | 404.38 |
| 2025-11-19 | 419.71 |
| 2025-11-18 | 397.42 |
| 2025-11-17 | 447.58 |
| 2025-11-14 | 464.30 |
| 2025-11-13 | 489.37 |
| 2025-11-12 | 474.05 |
| 2025-11-11 | 489.37 |
| 2025-11-10 | 490.77 |
| 2025-11-07 | 472.66 |
| 2025-11-06 | 474.05 |
| 2025-11-05 | 453.15 |
| 2025-11-04 | 454.54 |
| 2025-11-03 | 486.59 |
| 2025-10-31 | 506.09 |
| 2025-10-30 | 478.23 |
| 2025-10-28 | 457.33 |
| 2025-10-27 | 492.16 |
| 2025-10-24 | 490.77 |
| 2025-10-23 | 483.80 |
| 2025-10-22 | 503.31 |
| 2025-10-21 | 559.04 |
| 2025-10-20 | 543.71 |
| 2025-10-17 | 552.07 |
| 2025-10-16 | 589.69 |
| 2025-10-15 | 586.91 |
| 2025-10-14 | 529.78 |
| 2025-10-13 | 549.29 |
| 2025-10-10 | 482.41 |
| 2025-10-09 | 515.85 |
| 2025-10-08 | 543.71 |
| 2025-10-06 | 572.97 |
| 2025-10-03 | 571.58 |
| 2025-10-02 | 564.61 |
| 2025-09-30 | 515.85 |
| 2025-09-29 | 511.67 |
| 2025-09-26 | 478.23 |
| 2025-09-25 | 482.41 |
| 2025-09-24 | 489.37 |
| 2025-09-23 | 475.44 |
| 2025-09-22 | 411.35 |
| 2025-09-19 | 405.78 |
| 2025-09-18 | 354.22 |
| 2025-09-17 | 322.18 |
| 2025-09-16 | 327.75 |
| 2025-09-15 | 324.96 |
| 2025-09-12 | 337.50 |
| 2025-09-11 | 309.64 |
| 2025-09-10 | 318.00 |
| 2025-09-09 | 313.82 |
| 2025-09-08 | 288.74 |
| 2025-09-05 | 284.56 |
| 2025-09-04 | 265.05 |
| 2025-09-03 | 299.88 |
| 2025-09-02 | 313.82 |
| 2025-09-01 | 306.85 |
| 2025-08-29 | 294.31 |
| 2025-08-28 | 273.41 |
| 2025-08-27 | 273.41 |
| 2025-08-26 | 285.95 |
| 2025-08-25 | 273.41 |
| 2025-08-22 | 262.26 |
| 2025-08-21 | 260.87 |
| 2025-08-20 | 249.72 |
| 2025-08-19 | 260.87 |
| 2025-08-18 | 228.82 |
| 2025-08-15 | 241.36 |
| 2025-08-14 | 259.48 |
| 2025-08-13 | 244.15 |
| 2025-08-12 | 246.94 |
| 2025-08-11 | 238.58 |
| 2025-08-08 | 260.87 |
| 2025-08-07 | 253.90 |
| 2025-08-06 | 239.97 |
| 2025-08-05 | 246.94 |
| 2025-08-04 | 233.00 |
| 2025-08-01 | 219.07 |
| 2025-07-31 | 219.07 |
| 2025-07-30 | 231.61 |
| 2025-07-29 | 235.79 |
| 2025-07-28 | 242.76 |
| 2025-07-25 | 256.69 |
| 2025-07-24 | 272.02 |
| 2025-07-23 | 270.62 |
| 2025-07-22 | 251.12 |
| 2025-07-21 | 256.69 |
| 2025-07-18 | 249.72 |
| 2025-07-17 | 259.48 |
| 2025-07-16 | 277.59 |
| 2025-07-15 | 273.41 |
| 2025-07-14 | 281.77 |
| 2025-07-11 | 301.28 |
| 2025-07-10 | 297.10 |
| 2025-07-09 | 320.78 |
| 2025-07-08 | 269.23 |
| 2025-07-07 | 253.90 |
| 2025-07-04 | 210.71 |
| 2025-07-03 | 214.89 |
| 2025-07-02 | 205.14 |
| 2025-06-30 | 219.07 |
| 2025-06-27 | 174.48 |
| 2025-06-26 | 180.06 |
| 2025-06-25 | 182.84 |
| 2025-06-24 | 192.60 |
| 2025-06-23 | 203.74 |
| 2025-06-20 | 171.70 |
| 2025-06-19 | 161.94 |
| 2025-06-18 | 188.42 |
| 2025-06-17 | 200.96 |
| 2025-06-16 | 223.25 |
| 2025-06-13 | 193.99 |
| 2025-06-12 | 177.27 |
| 2025-06-11 | 164.73 |
| 2025-06-10 | 168.91 |
| 2025-06-09 | 164.73 |
| 2025-06-06 | 168.91 |
| 2025-06-05 | 154.98 |
| 2025-06-04 | 143.83 |
| 2025-06-03 | 135.47 |
| 2025-06-02 | 111.78 |
| 2025-05-30 | 110.39 |
| 2025-05-29 | 88.10 |
| 2025-05-28 | 86.73 |
| 2025-05-27 | 85.35 |
| 2025-05-26 | 83.98 |
| 2025-05-23 | 79.86 |
| 2025-05-22 | 77.11 |
| 2025-05-21 | 71.62 |
| 2025-05-20 | 63.38 |
| 2025-05-19 | 62.01 |
| 2025-05-16 | 59.27 |
| 2025-05-15 | 57.89 |
| 2025-05-14 | 62.01 |
| 2025-05-13 | 57.89 |
| 2025-05-12 | 59.27 |
| 2025-05-09 | 60.64 |
| 2025-05-08 | 53.77 |
| 2025-05-07 | 53.77 |
| 2025-05-06 | 55.15 |
| 2025-05-02 | 52.40 |
| 2025-04-30 | 51.03 |
| 2025-04-29 | 52.40 |
| 2025-04-28 | 49.65 |
| 2025-04-25 | 49.65 |
| 2025-04-24 | 51.03 |
| 2025-04-23 | 51.03 |
| 2025-04-22 | 59.27 |
| 2025-04-17 | 48.28 |
| 2025-04-16 | 55.15 |
| 2025-04-15 | 44.16 |
| 2025-04-14 | 46.91 |
| 2025-04-11 | 37.30 |
| 2025-04-10 | 29.06 |
| 2025-04-09 | 24.94 |
| 2025-04-08 | 20.82 |
| 2025-04-07 | 16.70 |
| 2025-04-03 | 37.30 |
| 2025-04-02 | 37.30 |
| 2025-04-01 | 35.93 |
| 2025-03-31 | 33.18 |
| 2025-03-28 | 31.81 |
| 2025-03-27 | 34.55 |
| 2025-03-26 | 37.30 |
| 2025-03-25 | 34.55 |
| 2025-03-24 | 35.93 |
| 2025-03-21 | 37.30 |
| 2025-03-20 | 40.04 |
| 2025-03-19 | 37.30 |
| 2025-03-18 | 38.67 |
| 2025-03-17 | 29.06 |
| 2025-03-14 | 29.06 |
| 2025-03-13 | 24.94 |
| 2025-03-12 | 26.31 |
| 2025-03-11 | 29.06 |
| 2025-03-10 | 23.57 |
| 2025-03-07 | 23.57 |
| 2025-03-06 | 23.57 |
| 2025-03-05 | 20.82 |
| 2025-03-04 | 20.82 |
| 2025-03-03 | 19.45 |
| 2025-02-28 | 18.08 |
| 2025-02-27 | 19.45 |
| 2025-02-26 | 23.57 |
| 2025-02-25 | 20.82 |
| 2025-02-24 | 20.82 |
| 2025-02-21 | 22.20 |
| 2025-02-20 | 19.45 |
| 2025-02-19 | 19.45 |
| 2025-02-18 | 23.57 |
| 2025-02-17 | 22.20 |
| 2025-02-14 | 20.82 |
| 2025-02-13 | 13.96 |
| 2025-02-12 | 18.08 |
| 2025-02-11 | 16.70 |
| 2025-02-10 | 12.58 |
| 2025-02-07 | 15.33 |
| 2025-02-06 | 16.70 |
| 2025-02-05 | 13.96 |
| 2025-02-04 | 12.58 |
| 2025-02-03 | 12.58 |
| 2025-01-28 | 13.96 |
| 2025-01-27 | 13.96 |
| 2025-01-24 | 12.58 |
| 2025-01-23 | 13.96 |
| 2025-01-22 | 13.96 |
| 2025-01-21 | 9.84 |
| 2025-01-20 | 9.84 |
| 2025-01-17 | 9.84 |
| 2025-01-16 | 8.47 |
| 2025-01-15 | 7.09 |
| 2025-01-14 | 8.47 |
| 2025-01-13 | 7.09 |
| 2025-01-10 | 7.09 |
| 2025-01-09 | 4.35 |
| 2025-01-08 | 5.72 |
| 2025-01-07 | 4.35 |
| 2025-01-06 | 5.72 |
| 2025-01-03 | 7.09 |
| 2025-01-02 | 5.72 |
| 2024-12-31 | 5.72 |
| 2024-12-30 | 5.72 |
| 2024-12-27 | 5.72 |
| 2024-12-24 | 5.72 |
| 2024-12-23 | 5.72 |
| 2024-12-20 | 4.35 |
| 2024-12-19 | 7.09 |
| 2024-12-18 | 9.84 |
| 2024-12-17 | 9.84 |
| 2024-12-16 | 9.84 |
| 2024-12-13 | 9.84 |
| 2024-12-12 | 9.84 |
| 2024-12-11 | 7.09 |
| 2024-12-10 | 4.35 |
| 2024-12-09 | 4.35 |
| 2024-12-06 | 4.35 |
| 2024-12-05 | 4.35 |
| 2024-12-04 | 4.35 |
| 2024-12-03 | 5.72 |
| 2024-12-02 | 5.72 |
| 2024-11-29 | 7.09 |
| 2024-11-28 | 7.09 |
| 2024-11-27 | 7.09 |
| 2024-11-26 | 7.09 |
| 2024-11-25 | 7.09 |
| 2024-11-22 | 8.47 |
| 2024-11-21 | 11.21 |
| 2024-11-20 | 8.47 |
| 2024-11-19 | 8.47 |
| 2024-11-18 | 9.84 |
| 2024-11-15 | 8.47 |
| 2024-11-14 | 9.84 |
| 2024-11-13 | 11.21 |
| 2024-11-12 | 11.21 |
| 2024-11-11 | 15.33 |
| 2024-11-08 | 16.70 |
| 2024-11-07 | 18.08 |
| 2024-11-06 | 15.33 |
| 2024-11-05 | 19.45 |
| 2024-11-04 | 18.08 |
| 2024-11-01 | 19.45 |
| 2024-10-31 | 19.45 |
| 2024-10-30 | 23.57 |
| 2024-10-29 | 18.08 |
| 2024-10-28 | 20.82 |
| 2024-10-25 | 13.96 |
| 2024-10-24 | 13.96 |
| 2024-10-23 | 15.33 |
| 2024-10-22 | 16.70 |
| 2024-10-21 | 13.96 |
| 2024-10-18 | 15.33 |
| 2024-10-17 | 12.58 |
| 2024-10-16 | 15.33 |
| 2024-10-15 | 15.33 |
| 2024-10-14 | 18.08 |
| 2024-10-10 | 12.58 |
| 2024-10-09 | 13.96 |
| 2024-10-08 | 20.82 |
| 2024-10-07 | 31.81 |
| 2024-10-04 | 23.57 |
| 2024-10-03 | 18.08 |
| 2024-10-02 | 13.96 |
| 2024-09-30 | 11.21 |
| 2024-09-27 | 9.87 |
| 2024-09-26 | 9.87 |
| 2024-09-25 | 5.85 |
| 2024-09-24 | 5.85 |
| 2024-09-23 | 3.17 |
| 2024-09-20 | 0.49 |
| 2024-09-19 | 1.83 |
| 2024-09-17 | 3.17 |
| 2024-09-16 | 1.83 |
| 2024-09-13 | 3.17 |
| 2024-09-12 | 1.83 |
| 2024-09-11 | 5.85 |
| 2024-09-10 | 5.85 |
| 2024-09-09 | 3.17 |
| 2024-09-05 | 8.53 |
| 2024-09-04 | 8.53 |
| 2024-09-03 | 8.53 |
| 2024-09-02 | 11.21 |
| 2024-08-30 | 11.21 |
| 2024-08-29 | 12.55 |
| 2024-08-28 | 15.23 |
| 2024-08-27 | 13.89 |
| 2024-08-26 | 13.89 |
| 2024-08-23 | 12.55 |
| 2024-08-22 | 12.55 |
| 2024-08-21 | 13.89 |
| 2024-08-20 | 13.89 |
| 2024-08-19 | 13.89 |
| 2024-08-16 | 15.23 |
| 2024-08-15 | 13.89 |
| 2024-08-14 | 16.57 |
| 2024-08-13 | 15.23 |
| 2024-08-12 | 13.89 |
| 2024-08-09 | 13.89 |
| 2024-08-08 | 13.89 |
| 2024-08-07 | 12.55 |
| 2024-08-06 | 11.21 |
| 2024-08-05 | 11.21 |
| 2024-08-02 | 19.25 |
| 2024-08-01 | 21.93 |
| 2024-07-31 | 17.91 |
| 2024-07-30 | 19.25 |
| 2024-07-29 | 17.91 |
| 2024-07-26 | 15.23 |
| 2024-07-25 | 15.23 |
| 2024-07-24 | 16.57 |
| 2024-07-23 | 16.57 |
| 2024-07-22 | 16.57 |
| 2024-07-19 | 16.57 |
| 2024-07-18 | 17.91 |
| 2024-07-17 | 17.91 |
| 2024-07-16 | 17.91 |
| 2024-07-15 | 20.59 |
| 2024-07-12 | 20.59 |
| 2024-07-11 | 17.91 |
| 2024-07-10 | 16.57 |
| 2024-07-09 | 17.91 |
| 2024-07-08 | 19.25 |
| 2024-07-05 | 25.95 |
| 2024-07-04 | 17.91 |
| 2024-07-03 | 19.25 |
| 2024-07-02 | 15.23 |
| 2024-06-28 | 15.23 |
| 2024-06-27 | 13.89 |
| 2024-06-26 | 17.91 |
| 2024-06-25 | 20.59 |
| 2024-06-24 | 20.59 |
| 2024-06-21 | 20.59 |
| 2024-06-20 | 23.27 |
| 2024-06-19 | 25.95 |
| 2024-06-18 | 24.61 |
| 2024-06-17 | 21.93 |
| 2024-06-14 | 21.93 |
| 2024-06-13 | 20.59 |
| 2024-06-12 | 21.93 |
| 2024-06-11 | 21.93 |
| 2024-06-07 | 28.63 |
| 2024-06-06 | 27.29 |
| 2024-06-05 | 31.31 |
| 2024-06-04 | 38.01 |
| 2024-06-03 | 40.69 |
| 2024-05-31 | 42.03 |
| 2024-05-30 | 40.69 |
| 2024-05-29 | 42.00 |
| 2024-05-28 | 43.32 |
| 2024-05-27 | 44.63 |
| 2024-05-24 | 44.63 |
| 2024-05-23 | 44.63 |
| 2024-05-22 | 52.52 |
| 2024-05-21 | 52.52 |
| 2024-05-20 | 57.78 |
| 2024-05-17 | 49.89 |
| 2024-05-16 | 53.84 |
| 2024-05-14 | 57.78 |
| 2024-05-13 | 56.47 |
| 2024-05-10 | 55.15 |
| 2024-05-09 | 51.21 |
| 2024-05-08 | 49.89 |
| 2024-05-07 | 52.52 |
| 2024-05-06 | 49.89 |
| 2024-05-03 | 45.95 |
| 2024-05-02 | 45.95 |
| 2024-04-30 | 39.37 |
| 2024-04-29 | 38.06 |
| 2024-04-26 | 42.00 |
| 2024-04-25 | 47.26 |
| 2024-04-24 | 45.95 |
| 2024-04-23 | 51.21 |
| 2024-04-22 | 51.21 |
| 2024-04-19 | 55.15 |
| 2024-04-18 | 53.84 |
| 2024-04-17 | 52.52 |
| 2024-04-16 | 60.41 |
| 2024-04-15 | 57.78 |
| 2024-04-12 | 72.25 |
| 2024-04-11 | 63.04 |
| 2024-04-10 | 69.62 |
| 2024-04-09 | 56.47 |
| 2024-04-08 | 53.84 |
| 2024-04-05 | 48.58 |
| 2024-04-03 | 48.58 |
| 2024-04-02 | 34.11 |
| 2024-03-28 | 20.97 |
| 2024-03-27 | 20.97 |
| 2024-03-26 | 20.97 |
| 2024-03-25 | 31.49 |
| 2024-03-22 | 39.37 |
| 2024-03-21 | 44.63 |
| 2024-03-20 | 38.06 |
| 2024-03-19 | 30.17 |
| 2024-03-18 | 28.86 |
| 2024-03-15 | 18.34 |
| 2024-03-14 | 7.82 |
| 2024-03-13 | 9.13 |
| 2024-03-12 | 9.13 |
| 2024-03-11 | 13.08 |
| 2024-03-08 | 6.50 |
| 2024-03-07 | 6.50 |
| 2024-03-06 | 5.19 |
| 2024-03-05 | 5.19 |
| 2024-03-04 | 6.50 |
| 2024-03-01 | 3.87 |
| 2024-02-29 | 3.87 |
| 2024-02-28 | -0.07 |
| 2024-02-27 | 2.56 |
| 2024-02-26 | 2.56 |
| 2024-02-23 | -1.39 |
| 2024-02-22 | -6.65 |
| 2024-02-21 | -5.33 |
| 2024-02-20 | -4.02 |
| 2024-02-19 | -2.70 |
| 2024-02-16 | -7.96 |
| 2024-02-15 | -10.59 |
| 2024-02-14 | -9.28 |
| 2024-02-09 | -9.28 |
| 2024-02-08 | -11.90 |
| 2024-02-07 | -10.59 |
| 2024-02-06 | -10.59 |
| 2024-02-05 | -11.90 |
| 2024-02-02 | -9.28 |
| 2024-02-01 | -5.33 |
| 2024-01-31 | -6.65 |
| 2024-01-30 | -2.70 |
| 2024-01-29 | -2.70 |
| 2024-01-26 | -1.39 |
| 2024-01-25 | -4.02 |
| 2024-01-24 | -5.33 |
| 2024-01-23 | -7.96 |
| 2024-01-22 | -6.65 |
| 2024-01-19 | -0.07 |
| 2024-01-18 | 1.24 |
| 2024-01-17 | -0.07 |
| 2024-01-16 | 2.56 |
| 2024-01-15 | 1.24 |
| 2024-01-12 | -0.07 |
| 2024-01-11 | 3.87 |
| 2024-01-10 | 3.87 |
| 2024-01-09 | 3.87 |
| 2024-01-08 | 2.56 |
| 2024-01-05 | 2.56 |
| 2024-01-04 | 7.82 |
| 2024-01-03 | 9.13 |
| 2024-01-02 | 13.08 |
| 2023-12-29 | 5.19 |
| 2023-12-28 | 2.56 |
| 2023-12-27 | 2.56 |
| 2023-12-22 | 1.24 |
| 2023-12-21 | 3.87 |
| 2023-12-20 | 1.24 |
| 2023-12-19 | -0.07 |
| 2023-12-18 | -0.07 |
| 2023-12-15 | -0.07 |
| 2023-12-14 | -1.39 |
| 2023-12-13 | -1.39 |
| 2023-12-12 | -0.07 |
| 2023-12-11 | 1.24 |
| 2023-12-08 | 2.56 |
| 2023-12-07 | 1.24 |
| 2023-12-06 | 6.50 |
| 2023-12-05 | 9.13 |
| 2023-12-04 | 9.13 |
| 2023-12-01 | 3.87 |
| 2023-11-30 | 3.87 |
| 2023-11-29 | 2.56 |
| 2023-11-28 | 1.24 |
| 2023-11-27 | 3.87 |
| 2023-11-24 | -0.07 |
| 2023-11-23 | -0.07 |
| 2023-11-22 | 2.56 |
| 2023-11-21 | 5.19 |
| 2023-11-20 | -0.07 |
| 2023-11-17 | -1.39 |
| 2023-11-16 | -1.39 |
| 2023-11-15 | 5.19 |
| 2023-11-14 | 5.19 |
| 2023-11-13 | -7.96 |
| 2023-11-10 | -7.96 |
| 2023-11-09 | -7.96 |
| 2023-11-08 | -9.28 |
| 2023-11-07 | -7.96 |
| 2023-11-06 | -7.96 |
| 2023-11-03 | -7.96 |
| 2023-11-02 | -7.96 |
| 2023-11-01 | -7.96 |
| 2023-10-31 | -6.65 |
| 2023-10-30 | -9.28 |
| 2023-10-27 | -9.28 |
| 2023-10-26 | -15.85 |
| 2023-10-25 | -14.53 |
| 2023-10-24 | -18.48 |
| 2023-10-20 | -14.53 |
| 2023-10-19 | -15.85 |
| 2023-10-18 | -13.22 |
| 2023-10-17 | -13.22 |
| 2023-10-16 | -14.53 |
| 2023-10-13 | -14.53 |
| 2023-10-12 | -14.53 |
| 2023-10-11 | -13.22 |
| 2023-10-10 | -17.16 |
| 2023-10-09 | -17.16 |
| 2023-10-06 | -13.22 |
| 2023-10-05 | -17.16 |
| 2023-10-04 | -17.16 |
| 2023-10-03 | -14.62 |
| 2023-09-29 | -13.34 |
| 2023-09-28 | -13.34 |
| 2023-09-27 | -12.07 |
| 2023-09-26 | -12.07 |
| 2023-09-25 | -9.52 |
| 2023-09-22 | -15.89 |
| 2023-09-21 | -13.34 |
| 2023-09-20 | -13.34 |
| 2023-09-19 | -15.89 |
| 2023-09-18 | -13.34 |
| 2023-09-15 | -12.07 |
| 2023-09-14 | -8.24 |
| 2023-09-13 | -4.42 |
| 2023-09-12 | -9.52 |
| 2023-09-11 | -10.79 |
| 2023-09-07 | -8.24 |
| 2023-09-06 | -9.52 |
| 2023-09-05 | -6.97 |
| 2023-09-04 | -5.69 |
| 2023-08-31 | -12.07 |
| 2023-08-30 | -10.79 |
| 2023-08-29 | -12.07 |
| 2023-08-28 | -12.07 |
| 2023-08-25 | -10.79 |
| 2023-08-24 | -10.79 |
| 2023-08-23 | -13.34 |
| 2023-08-22 | -8.24 |
| 2023-08-21 | -9.52 |
| 2023-08-18 | -10.79 |
| 2023-08-17 | -17.16 |
| 2023-08-16 | -18.44 |
| 2023-08-15 | -5.69 |
| 2023-08-14 | -5.69 |
| 2023-08-11 | -4.42 |
| 2023-08-10 | -5.69 |
| 2023-08-09 | -5.69 |
| 2023-08-08 | -5.69 |
| 2023-08-07 | -5.69 |
| 2023-08-04 | -4.42 |
| 2023-08-03 | -4.42 |
| 2023-08-02 | -4.42 |
| 2023-08-01 | -1.87 |
| 2023-07-31 | -4.42 |
| 2023-07-28 | -1.87 |
| 2023-07-27 | -1.87 |
| 2023-07-26 | -1.87 |
| 2023-07-25 | -1.87 |
| 2023-07-24 | -1.87 |
| 2023-07-21 | -1.87 |
| 2023-07-20 | -0.60 |
| 2023-07-19 | -1.87 |
| 2023-07-18 | 0.68 |
| 2023-07-14 | 0.68 |
| 2023-07-13 | 0.68 |
| 2023-07-12 | -1.87 |
| 2023-07-11 | -1.87 |
| 2023-07-10 | 0.68 |
| 2023-07-07 | -1.87 |
| 2023-07-06 | -1.87 |
| 2023-07-05 | -0.60 |
| 2023-07-04 | -1.87 |
| 2023-07-03 | -1.87 |
| 2023-06-30 | -1.87 |
| 2023-06-29 | -1.87 |
| 2023-06-28 | -1.87 |
| 2023-06-27 | -1.87 |
| 2023-06-26 | -1.87 |
| 2023-06-23 | -0.60 |
| 2023-06-21 | -0.60 |
| 2023-06-20 | 3.23 |
| 2023-06-19 | 3.23 |
| 2023-06-16 | 3.23 |
| 2023-06-15 | 3.23 |
| 2023-06-14 | 1.95 |
| 2023-06-13 | 3.23 |
| 2023-06-12 | 4.50 |
| 2023-06-09 | 7.05 |
| 2023-06-08 | -0.60 |
| 2023-06-07 | 3.23 |
| 2023-06-06 | 4.50 |
| 2023-06-05 | -4.42 |
| 2023-06-02 | -3.15 |
| 2023-06-01 | -4.42 |
| 2023-05-31 | -4.42 |
| 2023-05-30 | -3.15 |
| 2023-05-29 | -1.87 |
| 2023-05-25 | -3.15 |
| 2023-05-24 | -1.87 |
| 2023-05-23 | -3.15 |
| 2023-05-22 | -0.60 |
| 2023-05-19 | -0.60 |
| 2023-05-18 | -0.60 |
| 2023-05-17 | 0.68 |
| 2023-05-16 | 0.68 |
| 2023-05-15 | 0.68 |
| 2023-05-12 | 1.95 |
| 2023-05-11 | 1.95 |
| 2023-05-10 | 1.95 |
| 2023-05-09 | 1.95 |
| 2023-05-08 | 1.95 |
| 2023-05-05 | 0.68 |
| 2023-05-04 | 1.95 |
| 2023-05-03 | -0.60 |
| 2023-05-02 | -0.60 |
| 2023-04-28 | 0.68 |
| 2023-04-27 | 0.68 |
| 2023-04-26 | 1.95 |
| 2023-04-25 | 3.23 |
| 2023-04-24 | 1.95 |
| 2023-04-21 | 4.50 |
| 2023-04-20 | 9.60 |
| 2023-04-19 | 8.32 |
| 2023-04-18 | 9.60 |
| 2023-04-17 | 10.87 |
| 2023-04-14 | 13.42 |
| 2023-04-13 | 12.15 |
| 2023-04-12 | 5.77 |
| 2023-04-11 | 4.50 |
| 2023-04-06 | 1.95 |
| 2023-04-04 | 0.68 |
| 2023-04-03 | -0.60 |
| 2023-03-31 | 0.68 |
| 2023-03-30 | -0.60 |
| 2023-03-29 | -3.15 |
| 2023-03-28 | -0.60 |
| 2023-03-27 | -0.60 |
| 2023-03-24 | -0.60 |
| 2023-03-23 | 3.23 |
| 2023-03-22 | -0.60 |
| 2023-03-21 | -0.60 |
| 2023-03-20 | -0.60 |
| 2023-03-17 | -3.15 |
| 2023-03-16 | -4.42 |
| 2023-03-15 | -4.42 |
| 2023-03-14 | 0.68 |
| 2023-03-13 | -1.87 |
| 2023-03-10 | -3.15 |
| 2023-03-09 | -3.15 |
| 2023-03-08 | -1.87 |
| 2023-03-07 | -1.87 |
| 2023-03-06 | -1.87 |
| 2023-03-03 | -1.87 |
| 2023-03-02 | -4.42 |
| 2023-03-01 | -3.15 |
| 2023-02-28 | -4.42 |
| 2023-02-27 | -5.69 |
| 2023-02-24 | -5.69 |
| 2023-02-23 | -5.69 |
| 2023-02-22 | -3.15 |
| 2023-02-21 | -0.60 |
| 2023-02-20 | -1.87 |
| 2023-02-17 | -1.87 |
| 2023-02-16 | -0.60 |
| 2023-02-15 | 0.68 |
| 2023-02-14 | -1.87 |
| 2023-02-13 | -0.60 |
| 2023-02-10 | 1.95 |
| 2023-02-09 | 7.05 |
| 2023-02-08 | 4.50 |
| 2023-02-07 | 7.05 |
| 2023-02-06 | 5.77 |
| 2023-02-03 | 9.60 |
| 2023-02-02 | 9.60 |
| 2023-02-01 | 9.60 |
| 2023-01-31 | 8.32 |
| 2023-01-30 | 10.87 |
| 2023-01-27 | 15.97 |
| 2023-01-26 | 14.70 |
| 2023-01-20 | 8.32 |
| 2023-01-19 | 3.23 |
| 2023-01-18 | 4.50 |
| 2023-01-17 | 4.50 |
| 2023-01-16 | 3.23 |
| 2023-01-13 | 4.50 |
| 2023-01-12 | 5.77 |
| 2023-01-11 | 5.77 |
| 2023-01-10 | 9.60 |
| 2023-01-09 | 4.50 |
| 2023-01-06 | 1.95 |
| 2023-01-05 | 3.23 |
| 2023-01-04 | 0.68 |
| 2023-01-03 | -0.60 |
| 2022-12-30 | 0.68 |
| 2022-12-29 | 1.95 |
| 2022-12-28 | 1.95 |
| 2022-12-23 | 0.68 |
| 2022-12-22 | 0.68 |
| 2022-12-21 | 0.68 |
| 2022-12-20 | 3.23 |
| 2022-12-19 | 3.23 |
| 2022-12-16 | 3.23 |
| 2022-12-15 | 3.23 |
| 2022-12-14 | 3.23 |
| 2022-12-13 | 5.77 |
| 2022-12-12 | 8.32 |
| 2022-12-09 | 8.32 |
| 2022-12-08 | 5.77 |
| 2022-12-07 | 7.05 |
| 2022-12-06 | 8.32 |
| 2022-12-05 | 8.32 |
| 2022-12-02 | 7.05 |
| 2022-12-01 | 7.05 |
| 2022-11-30 | 4.50 |
| 2022-11-29 | 4.50 |
| 2022-11-28 | 4.50 |
| 2022-11-25 | 5.77 |
| 2022-11-24 | 4.50 |
| 2022-11-23 | 4.50 |
| 2022-11-22 | 7.05 |
| 2022-11-21 | 10.87 |
| 2022-11-18 | 8.32 |
| 2022-11-17 | 3.23 |
| 2022-11-16 | 3.23 |
| 2022-11-15 | 0.68 |
| 2022-11-14 | -0.60 |
| 2022-11-11 | -4.42 |
| 2022-11-10 | -6.97 |
| 2022-11-09 | -5.69 |
| 2022-11-08 | -3.15 |
| 2022-11-07 | -1.87 |
| 2022-11-04 | -5.69 |
| 2022-11-03 | -9.52 |
| 2022-11-02 | -6.97 |
| 2022-11-01 | -5.69 |
| 2022-10-31 | -8.24 |
| 2022-10-28 | -6.97 |
| 2022-10-27 | -6.97 |
| 2022-10-26 | -5.69 |
| 2022-10-25 | -10.79 |
| 2022-10-24 | -8.24 |
| 2022-10-21 | -6.97 |
| 2022-10-20 | -8.24 |
| 2022-10-19 | -4.42 |
| 2022-10-18 | -3.15 |
| 2022-10-17 | -4.42 |
| 2022-10-14 | -4.42 |
| 2022-10-13 | -4.42 |
| 2022-10-12 | -4.42 |
| 2022-10-11 | -3.15 |
| 2022-10-10 | -3.15 |
| 2022-10-07 | -3.15 |
| 2022-10-06 | -0.60 |
| 2022-10-05 | 1.95 |
| 2022-10-03 | -5.69 |
| 2022-09-30 | -4.45 |
| 2022-09-29 | -3.21 |
| 2022-09-28 | -4.45 |
| 2022-09-27 | -0.73 |
| 2022-09-26 | -0.73 |
| 2022-09-23 | -0.73 |
| 2022-09-22 | -3.21 |
| 2022-09-21 | 0.51 |
| 2022-09-20 | 0.51 |
| 2022-09-19 | 0.51 |
| 2022-09-16 | 0.51 |
| 2022-09-15 | 0.51 |
| 2022-09-14 | -0.73 |
| 2022-09-13 | 0.51 |
| 2022-09-09 | 1.75 |
| 2022-09-08 | 0.51 |
| 2022-09-07 | -0.73 |
| 2022-09-06 | 1.75 |
| 2022-09-05 | -0.73 |
| 2022-09-02 | 4.23 |
| 2022-09-01 | 4.23 |
| 2022-08-31 | 4.23 |
| 2022-08-30 | 6.71 |
| 2022-08-29 | 5.47 |
| 2022-08-26 | 0.51 |
| 2022-08-25 | 1.75 |
| 2022-08-24 | 0.51 |
| 2022-08-23 | -0.73 |
| 2022-08-22 | 1.75 |
| 2022-08-19 | 0.51 |
| 2022-08-18 | 0.51 |
| 2022-08-17 | 0.51 |
| 2022-08-16 | 0.51 |
| 2022-08-15 | 1.75 |
| 2022-08-12 | 1.75 |
| 2022-08-11 | 1.75 |
| 2022-08-10 | 4.23 |
| 2022-08-09 | 2.99 |
| 2022-08-08 | 4.23 |
| 2022-08-05 | 4.23 |
| 2022-08-04 | 2.99 |
| 2022-08-03 | 1.75 |
| 2022-08-02 | 0.51 |
| 2022-08-01 | -0.73 |
| 2022-07-29 | 31.53 |
| 2022-07-28 | 36.49 |
| 2022-07-27 | 34.01 |
| 2022-07-26 | 32.77 |
| 2022-07-25 | 30.29 |
| 2022-07-22 | 34.01 |
| 2022-07-21 | 36.49 |
| 2022-07-20 | 38.98 |
| 2022-07-19 | 35.25 |
| 2022-07-18 | 37.74 |
| 2022-07-15 | 38.98 |
| 2022-07-14 | 41.46 |
| 2022-07-13 | 38.98 |
| 2022-07-12 | 41.46 |
| 2022-07-11 | 43.94 |
| 2022-07-08 | 45.18 |
| 2022-07-07 | 45.18 |
| 2022-07-06 | 46.42 |
| 2022-07-05 | 48.90 |
| 2022-07-04 | 47.66 |
| 2022-06-30 | 52.63 |
| 2022-06-29 | 53.87 |
| 2022-06-28 | 56.35 |
| 2022-06-27 | 51.38 |
| 2022-06-24 | 51.38 |
| 2022-06-23 | 50.14 |
| 2022-06-22 | 50.14 |
| 2022-06-21 | 48.90 |
| 2022-06-20 | 51.38 |
| 2022-06-17 | 51.38 |
| 2022-06-16 | 51.38 |
| 2022-06-15 | 51.38 |
| 2022-06-14 | 50.14 |
| 2022-06-13 | 53.87 |
| 2022-06-10 | 56.35 |
| 2022-06-09 | 57.59 |
| 2022-06-08 | 61.31 |
| 2022-06-07 | 58.83 |
| 2022-06-06 | 55.11 |
| 2022-06-02 | 57.59 |
| 2022-06-01 | 61.31 |
| 2022-05-31 | 67.52 |
| 2022-05-30 | 65.03 |
| 2022-05-27 | 63.90 |
| 2022-05-26 | 63.90 |
| 2022-05-25 | 63.90 |
| 2022-05-24 | 62.76 |
| 2022-05-23 | 66.17 |
| 2022-05-20 | 60.48 |
| 2022-05-19 | 57.07 |
| 2022-05-18 | 60.48 |
| 2022-05-17 | 59.34 |
| 2022-05-16 | 59.34 |
| 2022-05-13 | 58.21 |
| 2022-05-12 | 57.07 |
| 2022-05-11 | 59.34 |
| 2022-05-10 | 63.90 |
| 2022-05-06 | 60.48 |
| 2022-05-05 | 63.90 |
| 2022-05-04 | 65.03 |
| 2022-05-03 | 63.90 |
| 2022-04-29 | 65.03 |
| 2022-04-28 | 65.03 |
| 2022-04-27 | 63.90 |
| 2022-04-26 | 65.03 |
| 2022-04-25 | 62.76 |
| 2022-04-22 | 67.31 |
| 2022-04-21 | 67.31 |
| 2022-04-20 | 69.59 |
| 2022-04-19 | 73.00 |
| 2022-04-14 | 74.14 |
| 2022-04-13 | 70.72 |
| 2022-04-12 | 65.03 |
| 2022-04-11 | 67.31 |
| 2022-04-08 | 70.72 |
| 2022-04-07 | 73.00 |
| 2022-04-06 | 73.00 |
| 2022-04-04 | 73.00 |
| 2022-04-01 | 73.00 |
| 2022-03-31 | 73.00 |
| 2022-03-30 | 73.00 |
| 2022-03-29 | 70.72 |
| 2022-03-28 | 68.45 |
| 2022-03-25 | 66.17 |
| 2022-03-24 | 70.72 |
| 2022-03-23 | 65.03 |
| 2022-03-22 | 66.17 |
| 2022-03-21 | 67.31 |
| 2022-03-18 | 57.07 |
| 2022-03-17 | 49.10 |
| 2022-03-16 | 47.96 |
| 2022-03-15 | 36.58 |
| 2022-03-14 | 44.55 |
| 2022-03-11 | 60.48 |
| 2022-03-10 | 60.48 |
| 2022-03-09 | 54.79 |
| 2022-03-08 | 57.07 |
| 2022-03-07 | 62.76 |
| 2022-03-04 | 65.03 |
| 2022-03-03 | 67.31 |
| 2022-03-02 | 68.45 |
| 2022-03-01 | 67.31 |
| 2022-02-28 | 67.31 |
| 2022-02-25 | 66.17 |
| 2022-02-24 | 69.59 |
| 2022-02-23 | 73.00 |
| 2022-02-22 | 75.28 |
| 2022-02-21 | 78.69 |
| 2022-02-18 | 78.69 |
| 2022-02-17 | 80.97 |
| 2022-02-16 | 78.69 |
| 2022-02-15 | 77.55 |
| 2022-02-14 | 80.97 |
| 2022-02-11 | 83.24 |
| 2022-02-10 | 83.24 |
| 2022-02-09 | 82.11 |
| 2022-02-08 | 82.11 |
| 2022-02-07 | 80.97 |
| 2022-02-04 | 75.28 |
| 2022-01-31 | 70.72 |
| 2022-01-28 | 69.59 |
| 2022-01-27 | 67.31 |
| 2022-01-26 | 71.86 |
| 2022-01-25 | 70.72 |
| 2022-01-24 | 68.45 |
| 2022-01-21 | 69.59 |
| 2022-01-20 | 68.45 |
| 2022-01-19 | 68.45 |
| 2022-01-18 | 66.17 |
| 2022-01-17 | 61.62 |
| 2022-01-14 | 60.48 |
| 2022-01-13 | 62.76 |
| 2022-01-12 | 66.17 |
| 2022-01-11 | 63.90 |
| 2022-01-10 | 61.62 |
| 2022-01-07 | 54.79 |
| 2022-01-06 | 50.24 |
| 2022-01-05 | 50.24 |
| 2022-01-04 | 55.93 |
| 2022-01-03 | 51.38 |
| 2021-12-31 | 52.51 |
| 2021-12-30 | 52.51 |
| 2021-12-29 | 54.79 |
| 2021-12-28 | 53.65 |
| 2021-12-24 | 57.07 |
| 2021-12-23 | 55.93 |
| 2021-12-22 | 53.65 |
| 2021-12-21 | 52.51 |
| 2021-12-20 | 53.65 |
| 2021-12-17 | 58.21 |
| 2021-12-16 | 52.51 |
| 2021-12-15 | 47.96 |
| 2021-12-14 | 50.24 |
| 2021-12-13 | 52.51 |
| 2021-12-10 | 54.79 |
| 2021-12-09 | 57.07 |
| 2021-12-08 | 55.93 |
| 2021-12-07 | 54.79 |
| 2021-12-06 | 52.51 |
| 2021-12-03 | 53.65 |
| 2021-12-02 | 55.93 |
| 2021-12-01 | 51.38 |
| 2021-11-30 | 51.38 |
| 2021-11-29 | 49.10 |
| 2021-11-26 | 51.38 |
| 2021-11-25 | 57.07 |
| 2021-11-24 | 52.51 |
| 2021-11-23 | 52.51 |
| 2021-11-22 | 51.38 |
| 2021-11-19 | 50.24 |
| 2021-11-18 | 51.38 |
| 2021-11-17 | 54.79 |
| 2021-11-16 | 57.07 |
| 2021-11-15 | 53.65 |
| 2021-11-12 | 54.79 |
| 2021-11-11 | 59.34 |
| 2021-11-10 | 57.07 |
| 2021-11-09 | 55.93 |
| 2021-11-08 | 55.93 |
| 2021-11-05 | 49.10 |
| 2021-11-04 | 57.07 |
| 2021-11-03 | 61.62 |
| 2021-11-02 | 55.93 |
| 2021-11-01 | 58.21 |
| 2021-10-29 | 61.62 |
| 2021-10-28 | 67.31 |
| 2021-10-27 | 70.72 |
| 2021-10-26 | 73.00 |
| 2021-10-25 | 70.72 |
| 2021-10-22 | 83.24 |
| 2021-10-21 | 79.83 |
| 2021-10-20 | 70.72 |
| 2021-10-19 | 70.72 |
| 2021-10-18 | 66.17 |
| 2021-10-15 | 61.62 |
| 2021-10-12 | 63.90 |
| 2021-10-11 | 60.48 |
| 2021-10-08 | 65.03 |
| 2021-10-07 | 65.03 |
| 2021-10-06 | 74.14 |
| 2021-10-05 | 79.83 |
| 2021-10-04 | 68.45 |
| 2021-09-30 | 76.42 |
| 2021-09-29 | 76.42 |
| 2021-09-28 | 75.32 |
| 2021-09-27 | 79.70 |
| 2021-09-24 | 72.03 |
| 2021-09-23 | 92.85 |
| 2021-09-21 | 88.47 |
| 2021-09-20 | 90.66 |
| 2021-09-17 | 106.00 |
| 2021-09-16 | 103.81 |
| 2021-09-15 | 111.48 |
| 2021-09-14 | 106.00 |
| 2021-09-13 | 119.15 |
| 2021-09-10 | 129.01 |
| 2021-09-09 | 127.92 |
| 2021-09-08 | 126.82 |
| 2021-09-07 | 145.45 |
| 2021-09-06 | 149.83 |
| 2021-09-03 | 113.67 |
| 2021-09-02 | 95.04 |
| 2021-09-01 | 73.13 |
| 2021-08-31 | 61.08 |
| 2021-08-30 | 59.98 |
| 2021-08-27 | 52.31 |
| 2021-08-26 | 55.60 |
| 2021-08-25 | 56.69 |
| 2021-08-24 | 59.98 |
| 2021-08-23 | 53.41 |
| 2021-08-20 | 53.41 |
| 2021-08-19 | 59.98 |
| 2021-08-18 | 61.08 |
| 2021-08-17 | 59.98 |
| 2021-08-16 | 65.46 |
| 2021-08-13 | 62.17 |
| 2021-08-12 | 59.98 |
| 2021-08-11 | 58.88 |
| 2021-08-10 | 57.79 |
| 2021-08-09 | 57.79 |
| 2021-08-06 | 50.12 |
| 2021-08-05 | 53.41 |
| 2021-08-04 | 54.50 |
| 2021-08-03 | 55.60 |
| 2021-08-02 | 56.69 |
| 2021-07-30 | 51.21 |
| 2021-07-29 | 61.08 |
| 2021-07-28 | 53.41 |
| 2021-07-27 | 49.02 |
| 2021-07-26 | 59.98 |
| 2021-07-23 | 62.17 |
| 2021-07-22 | 57.79 |
| 2021-07-21 | 59.98 |
| 2021-07-20 | 57.79 |
| 2021-07-19 | 63.27 |
| 2021-07-16 | 68.75 |
| 2021-07-15 | 64.36 |
| 2021-07-14 | 64.36 |
| 2021-07-13 | 64.36 |
| 2021-07-12 | 51.21 |
| 2021-07-09 | 40.26 |
| 2021-07-08 | 35.87 |
| 2021-07-07 | 34.78 |
| 2021-07-06 | 38.06 |
| 2021-07-05 | 35.87 |
| 2021-07-02 | 38.06 |
| 2021-06-30 | 44.64 |
| 2021-06-29 | 43.54 |
| 2021-06-28 | 45.73 |
| 2021-06-25 | 45.73 |
| 2021-06-24 | 39.16 |
| 2021-06-23 | 36.97 |
| 2021-06-22 | 36.97 |
| 2021-06-21 | 35.87 |
| 2021-06-18 | 42.45 |
| 2021-06-17 | 35.87 |
| 2021-06-16 | 39.16 |
| 2021-06-15 | 44.64 |
| 2021-06-11 | 44.64 |
| 2021-06-10 | 47.93 |
| 2021-06-09 | 44.64 |
| 2021-06-08 | 42.45 |
| 2021-06-07 | 42.45 |
| 2021-06-04 | 46.83 |
| 2021-06-03 | 44.64 |
| 2021-06-02 | 47.93 |
| 2021-06-01 | 49.02 |
| 2021-05-31 | 46.83 |
| 2021-05-28 | 46.83 |
| 2021-05-27 | 46.83 |
| 2021-05-26 | 46.83 |
| 2021-05-25 | 46.83 |
| 2021-05-24 | 45.80 |
| 2021-05-21 | 50.97 |
| 2021-05-20 | 53.03 |
| 2021-05-18 | 52.00 |
| 2021-05-17 | 52.00 |
| 2021-05-14 | 55.10 |
| 2021-05-13 | 61.31 |
| 2021-05-12 | 61.31 |
| 2021-05-11 | 60.27 |
| 2021-05-10 | 67.51 |
| 2021-05-07 | 53.03 |
| 2021-05-06 | 65.44 |
| 2021-05-05 | 62.34 |
| 2021-05-04 | 56.14 |
| 2021-05-03 | 54.07 |
| 2021-04-30 | 52.00 |
| 2021-04-29 | 55.10 |
| 2021-04-28 | 53.03 |
| 2021-04-27 | 61.31 |
| 2021-04-26 | 50.97 |
| 2021-04-23 | 55.10 |
| 2021-04-22 | 55.10 |
| 2021-04-21 | 52.00 |
| 2021-04-20 | 52.00 |
| 2021-04-19 | 54.07 |
| 2021-04-16 | 54.07 |
| 2021-04-15 | 57.17 |
| 2021-04-14 | 54.07 |
| 2021-04-13 | 50.97 |
| 2021-04-12 | 54.07 |
| 2021-04-09 | 50.97 |
| 2021-04-08 | 46.83 |
| 2021-04-07 | 39.59 |
| 2021-04-01 | 42.69 |
| 2021-03-31 | 38.56 |
| 2021-03-30 | 42.69 |
| 2021-03-29 | 42.69 |
| 2021-03-26 | 41.66 |
| 2021-03-25 | 45.80 |
| 2021-03-24 | 40.63 |
| 2021-03-23 | 40.63 |
| 2021-03-22 | 40.63 |
| 2021-03-19 | 43.73 |
| 2021-03-18 | 44.76 |
| 2021-03-17 | 44.76 |
| 2021-03-16 | 46.83 |
| 2021-03-15 | 46.83 |
| 2021-03-12 | 45.80 |
| 2021-03-11 | 46.83 |
| 2021-03-10 | 42.69 |
| 2021-03-09 | 40.63 |
| 2021-03-08 | 41.66 |
| 2021-03-05 | 45.80 |
| 2021-03-04 | 53.03 |
| 2021-03-03 | 57.17 |
| 2021-03-02 | 45.80 |
| 2021-03-01 | 45.80 |
| 2021-02-26 | 47.86 |
| 2021-02-25 | 46.83 |
| 2021-02-24 | 37.52 |
| 2021-02-23 | 46.83 |
| 2021-02-22 | 49.93 |
| 2021-02-19 | 69.58 |
| 2021-02-18 | 75.78 |
| 2021-02-17 | 88.19 |
| 2021-02-16 | 76.82 |
| 2021-02-11 | 61.31 |
| 2021-02-10 | 56.14 |
| 2021-02-09 | 53.03 |
| 2021-02-08 | 50.97 |
| 2021-02-05 | 53.03 |
| 2021-02-04 | 55.10 |
| 2021-02-03 | 55.10 |
| 2021-02-02 | 49.93 |
| 2021-02-01 | 46.83 |
| 2021-01-29 | 40.63 |
| 2021-01-28 | 43.73 |
| 2021-01-27 | 44.76 |
| 2021-01-26 | 41.66 |
| 2021-01-25 | 45.80 |
| 2021-01-22 | 49.93 |
| 2021-01-21 | 55.10 |
| 2021-01-20 | 48.90 |
| 2021-01-19 | 40.63 |
| 2021-01-18 | 40.63 |
| 2021-01-15 | 34.42 |
| 2021-01-14 | 36.49 |
| 2021-01-13 | 39.59 |
| 2021-01-12 | 40.63 |
| 2021-01-11 | 41.66 |
| 2021-01-08 | 42.69 |
| 2021-01-07 | 43.73 |
| 2021-01-06 | 44.76 |
| 2021-01-05 | 43.73 |
| 2021-01-04 | 44.76 |
| 2020-12-31 | 41.66 |
| 2020-12-30 | 43.73 |
| 2020-12-29 | 41.66 |
| 2020-12-28 | 43.73 |
| 2020-12-24 | 50.97 |
| 2020-12-23 | 52.00 |
| 2020-12-22 | 55.10 |
| 2020-12-21 | 62.34 |
| 2020-12-18 | 61.31 |
| 2020-12-17 | 60.27 |
| 2020-12-16 | 58.20 |
| 2020-12-15 | 60.27 |
| 2020-12-14 | 63.37 |
| 2020-12-11 | 62.34 |
| 2020-12-10 | 53.03 |
| 2020-12-09 | 55.10 |
| 2020-12-08 | 59.24 |
| 2020-12-07 | 59.24 |
| 2020-12-04 | 61.31 |
| 2020-12-03 | 61.31 |
| 2020-12-02 | 56.14 |
| 2020-12-01 | 61.31 |
| 2020-11-30 | 62.34 |
| 2020-11-27 | 62.34 |
| 2020-11-26 | 62.34 |
| 2020-11-25 | 63.37 |
| 2020-11-24 | 69.58 |
| 2020-11-23 | 66.48 |
| 2020-11-20 | 66.48 |
| 2020-11-19 | 66.48 |
| 2020-11-18 | 69.58 |
| 2020-11-17 | 73.72 |
| 2020-11-16 | 73.72 |
| 2020-11-13 | 71.65 |
| 2020-11-12 | 61.31 |
| 2020-11-11 | 65.44 |
| 2020-11-10 | 63.37 |
| 2020-11-09 | 64.41 |
| 2020-11-06 | 70.61 |
| 2020-11-05 | 70.61 |
| 2020-11-04 | 73.72 |
| 2020-11-03 | 69.58 |
| 2020-11-02 | 65.44 |
| 2020-10-30 | 64.41 |
| 2020-10-29 | 60.27 |
| 2020-10-28 | 65.44 |
| 2020-10-27 | 71.65 |
| 2020-10-23 | 79.92 |
| 2020-10-22 | 70.82 |
| 2020-10-21 | 54.65 |
| 2020-10-20 | 55.66 |
| 2020-10-19 | 54.65 |
| 2020-10-16 | 55.66 |
| 2020-10-15 | 51.62 |
| 2020-10-14 | 55.66 |
| 2020-10-12 | 57.68 |
| 2020-10-09 | 61.73 |
| 2020-10-08 | 60.71 |
| 2020-10-07 | 57.68 |
| 2020-10-06 | 66.78 |
| 2020-10-05 | 65.77 |
| 2020-09-30 | 57.68 |
| 2020-09-29 | 49.60 |
| 2020-09-28 | 46.56 |
| 2020-09-25 | 34.43 |
| 2020-09-24 | 29.38 |
| 2020-09-23 | 39.49 |
| 2020-09-22 | 41.51 |
| 2020-09-21 | 45.55 |
| 2020-09-18 | 49.60 |
| 2020-09-17 | 47.57 |
| 2020-09-16 | 53.64 |
| 2020-09-15 | 46.56 |
| 2020-09-14 | 49.60 |
| 2020-09-11 | 44.54 |
| 2020-09-10 | 44.54 |
| 2020-09-09 | 49.60 |
| 2020-09-08 | 45.55 |
| 2020-09-07 | 42.52 |
| 2020-09-04 | 46.56 |
| 2020-09-03 | 50.61 |
| 2020-09-02 | 53.64 |
| 2020-09-01 | 58.69 |
| 2020-08-31 | 60.71 |
| 2020-08-28 | 60.71 |
| 2020-08-27 | 61.73 |
| 2020-08-26 | 60.71 |
| 2020-08-25 | 68.80 |
| 2020-08-24 | 66.78 |
| 2020-08-21 | 65.77 |
| 2020-08-20 | 65.77 |
| 2020-08-19 | 63.75 |
| 2020-08-18 | 59.70 |
| 2020-08-17 | 48.58 |
| 2020-08-14 | 46.56 |
| 2020-08-13 | 43.53 |
| 2020-08-12 | 46.56 |
| 2020-08-11 | 56.67 |
| 2020-08-10 | 56.67 |
| 2020-08-07 | 59.70 |
| 2020-08-06 | 69.81 |
| 2020-08-05 | 65.77 |
| 2020-08-04 | 62.74 |
| 2020-08-03 | 64.76 |
| 2020-07-31 | 66.78 |
| 2020-07-30 | 70.82 |
| 2020-07-29 | 71.83 |
| 2020-07-28 | 67.79 |
| 2020-07-27 | 68.80 |
| 2020-07-24 | 69.81 |
| 2020-07-23 | 73.85 |
| 2020-07-22 | 71.83 |
| 2020-07-21 | 72.84 |
| 2020-07-20 | 66.78 |
| 2020-07-17 | 71.83 |
| 2020-07-16 | 69.81 |
| 2020-07-15 | 80.93 |
| 2020-07-14 | 77.90 |
| 2020-07-13 | 84.97 |
| 2020-07-10 | 80.93 |
| 2020-07-09 | 85.98 |
| 2020-07-08 | 83.96 |
| 2020-07-07 | 64.76 |
| 2020-07-06 | 58.69 |
| 2020-07-03 | 57.68 |
| 2020-07-02 | 64.76 |
| 2020-06-30 | 64.76 |
| 2020-06-29 | 61.73 |
| 2020-06-26 | 64.76 |
| 2020-06-24 | 58.69 |
| 2020-06-23 | 66.78 |
| 2020-06-22 | 67.79 |
| 2020-06-19 | 70.82 |
| 2020-06-18 | 69.81 |
| 2020-06-17 | 70.82 |
| 2020-06-16 | 67.79 |
| 2020-06-15 | 58.69 |
| 2020-06-12 | 57.68 |
| 2020-06-11 | 56.67 |
| 2020-06-10 | 59.70 |
| 2020-06-09 | 63.75 |
| 2020-06-08 | 63.75 |
| 2020-06-05 | 69.81 |
| 2020-06-04 | 65.77 |
| 2020-06-03 | 63.75 |
| 2020-06-02 | 63.75 |
| 2020-06-01 | 69.81 |
| 2020-05-29 | 61.73 |
| 2020-05-28 | 63.65 |
| 2020-05-27 | 73.28 |
| 2020-05-26 | 71.35 |
| 2020-05-25 | 73.28 |
| 2020-05-22 | 70.39 |
| 2020-05-21 | 68.46 |
| 2020-05-20 | 59.80 |
| 2020-05-19 | 60.76 |
| 2020-05-18 | 62.69 |
| 2020-05-15 | 58.84 |
| 2020-05-14 | 56.91 |
| 2020-05-13 | 62.69 |
| 2020-05-12 | 56.91 |
| 2020-05-11 | 60.76 |
| 2020-05-08 | 72.31 |
| 2020-05-07 | 72.31 |
| 2020-05-06 | 75.20 |
| 2020-05-05 | 63.65 |
| 2020-05-04 | 54.02 |
| 2020-04-29 | 68.46 |
| 2020-04-28 | 65.58 |
| 2020-04-27 | 73.28 |
| 2020-04-24 | 70.39 |
| 2020-04-23 | 68.46 |
| 2020-04-22 | 77.13 |
| 2020-04-21 | 80.98 |
| 2020-04-20 | 86.75 |
| 2020-04-17 | 87.72 |
| 2020-04-16 | 83.87 |
| 2020-04-15 | 85.79 |
| 2020-04-14 | 79.05 |
| 2020-04-09 | 66.54 |
| 2020-04-08 | 64.61 |
| 2020-04-07 | 62.69 |
| 2020-04-06 | 56.91 |
| 2020-04-03 | 54.02 |
| 2020-04-02 | 54.02 |
| 2020-04-01 | 51.14 |
| 2020-03-31 | 37.66 |
| 2020-03-30 | 28.03 |
| 2020-03-27 | 30.92 |
| 2020-03-26 | 26.11 |
| 2020-03-25 | 35.73 |
| 2020-03-24 | 32.85 |
| 2020-03-23 | 30.92 |
| 2020-03-20 | 36.70 |
| 2020-03-19 | 33.81 |
| 2020-03-18 | 51.14 |
| 2020-03-17 | 58.84 |
| 2020-03-16 | 62.69 |
| 2020-03-13 | 75.20 |
| 2020-03-12 | 87.72 |
| 2020-03-11 | 103.12 |
| 2020-03-10 | 101.19 |
| 2020-03-09 | 113.71 |
| 2020-03-06 | 121.41 |
| 2020-03-05 | 122.37 |
| 2020-03-04 | 115.63 |
| 2020-03-03 | 128.15 |
| 2020-03-02 | 116.60 |
| 2020-02-28 | 110.82 |
| 2020-02-27 | 114.67 |
| 2020-02-26 | 111.78 |
| 2020-02-25 | 116.60 |
| 2020-02-24 | 114.67 |
| 2020-02-21 | 107.93 |
| 2020-02-20 | 120.45 |
| 2020-02-19 | 122.37 |
| 2020-02-18 | 112.75 |
| 2020-02-17 | 110.82 |
| 2020-02-14 | 127.19 |
| 2020-02-13 | 100.23 |
| 2020-02-12 | 101.19 |
| 2020-02-11 | 104.08 |
| 2020-02-10 | 107.93 |
| 2020-02-07 | 102.16 |
| 2020-02-06 | 93.49 |
| 2020-02-05 | 87.72 |
| 2020-02-04 | 67.50 |
| 2020-02-03 | 66.54 |
| 2020-01-31 | 76.16 |
| 2020-01-30 | 75.20 |
| 2020-01-29 | 74.24 |
| 2020-01-24 | 97.34 |
| 2020-01-23 | 97.34 |
| 2020-01-22 | 104.08 |
| 2020-01-21 | 101.19 |
| 2020-01-20 | 106.97 |
| 2020-01-17 | 91.57 |
| 2020-01-16 | 87.72 |
| 2020-01-15 | 84.83 |
| 2020-01-14 | 72.31 |
| 2020-01-13 | 72.31 |
| 2020-01-10 | 64.61 |
| 2020-01-09 | 64.61 |
| 2020-01-08 | 64.61 |
| 2020-01-07 | 65.58 |
| 2020-01-06 | 64.61 |
| 2020-01-03 | 64.61 |
| 2020-01-02 | 63.65 |
| 2019-12-31 | 59.80 |
| 2019-12-30 | 57.87 |
| 2019-12-27 | 55.95 |
| 2019-12-24 | 54.99 |
| 2019-12-23 | 56.91 |
| 2019-12-20 | 55.95 |
| 2019-12-19 | 62.69 |
| 2019-12-18 | 58.84 |
| 2019-12-17 | 61.73 |
| 2019-12-16 | 66.54 |
| 2019-12-13 | 54.99 |
| 2019-12-12 | 61.73 |
| 2019-12-11 | 58.84 |
| 2019-12-10 | 56.91 |
| 2019-12-09 | 56.91 |
| 2019-12-06 | 54.99 |
| 2019-12-05 | 55.95 |
| 2019-12-04 | 51.14 |
| 2019-12-03 | 54.02 |
| 2019-12-02 | 61.73 |
| 2019-11-29 | 61.73 |
| 2019-11-28 | 65.58 |
| 2019-11-27 | 67.50 |
| 2019-11-26 | 69.43 |
| 2019-11-25 | 65.58 |
| 2019-11-22 | 72.31 |
| 2019-11-21 | 67.50 |
| 2019-11-20 | 68.46 |
| 2019-11-19 | 67.50 |
| 2019-11-18 | 68.46 |
| 2019-11-15 | 71.35 |
| 2019-11-14 | 68.46 |
| 2019-11-13 | 65.58 |
| 2019-11-12 | 64.61 |
| 2019-11-11 | 62.69 |
| 2019-11-08 | 62.69 |
| 2019-11-07 | 61.73 |
| 2019-11-06 | 57.87 |
| 2019-11-05 | 58.84 |
| 2019-11-04 | 62.69 |
| 2019-11-01 | 54.02 |
| 2019-10-31 | 54.02 |
| 2019-10-30 | 54.02 |
| 2019-10-29 | 52.10 |
| 2019-10-28 | 48.25 |
| 2019-10-25 | 44.40 |
| 2019-10-24 | 42.47 |
| 2019-10-23 | 41.51 |
| 2019-10-22 | 37.66 |
| 2019-10-21 | 37.66 |
| 2019-10-18 | 36.70 |
| 2019-10-17 | 36.70 |
| 2019-10-16 | 34.77 |
| 2019-10-15 | 36.70 |
| 2019-10-14 | 36.70 |
| 2019-10-11 | 34.77 |
| 2019-10-10 | 34.77 |
| 2019-10-09 | 32.85 |
| 2019-10-08 | 32.85 |
| 2019-10-04 | 31.88 |
| 2019-10-03 | 34.77 |
| 2019-10-02 | 36.70 |
| 2019-09-30 | 36.70 |
| 2019-09-27 | 34.77 |
| 2019-09-26 | 32.85 |
| 2019-09-25 | 29.00 |
| 2019-09-24 | 28.03 |
| 2019-09-23 | 33.81 |
| 2019-09-20 | 29.96 |
| 2019-09-19 | 29.96 |
| 2019-09-18 | 29.96 |
| 2019-09-17 | 29.96 |
| 2019-09-16 | 30.92 |
| 2019-09-13 | 35.73 |
| 2019-09-12 | 35.73 |
| 2019-09-11 | 35.73 |
| 2019-09-10 | 33.81 |
| 2019-09-09 | 33.81 |
| 2019-09-06 | 33.81 |
| 2019-09-05 | 34.77 |
| 2019-09-04 | 33.81 |
| 2019-09-03 | 29.96 |
| 2019-09-02 | 28.03 |
| 2019-08-30 | 29.96 |
| 2019-08-29 | 25.14 |
| 2019-08-28 | 20.33 |
| 2019-08-27 | 18.41 |
| 2019-08-26 | 17.44 |
| 2019-08-23 | 19.37 |
| 2019-08-22 | 15.52 |
| 2019-08-21 | 17.44 |
| 2019-08-20 | 19.37 |
| 2019-08-19 | 23.22 |
| 2019-08-16 | 20.33 |
| 2019-08-15 | 21.29 |
| 2019-08-14 | 23.22 |
| 2019-08-13 | 24.18 |
| 2019-08-12 | 17.44 |
| 2019-08-09 | 23.22 |
| 2019-08-08 | 27.07 |
| 2019-08-07 | 19.37 |
| 2019-08-06 | 18.41 |
| 2019-08-05 | 17.44 |
| 2019-08-02 | 16.48 |
| 2019-08-01 | 12.63 |
| 2019-07-31 | 11.67 |
| 2019-07-30 | 8.78 |
| 2019-07-29 | 9.74 |
| 2019-07-26 | 7.82 |
| 2019-07-25 | 5.89 |
| 2019-07-24 | 9.74 |
| 2019-07-23 | 5.89 |
| 2019-07-22 | 3.97 |
| 2019-07-19 | 3.00 |
| 2019-07-18 | -3.74 |
| 2019-07-17 | -3.74 |
| 2019-07-16 | -3.74 |
| 2019-07-15 | -3.74 |
| 2019-07-12 | -3.74 |
| 2019-07-11 | -5.66 |
| 2019-07-10 | -5.66 |
| 2019-07-09 | -5.66 |
| 2019-07-08 | -5.66 |
| 2019-07-05 | -5.66 |
| 2019-07-04 | -6.60 |
| 2019-07-03 | -6.60 |
| 2019-07-02 | -5.66 |
| 2019-06-28 | -5.66 |
| 2019-06-27 | -5.66 |
| 2019-06-26 | -7.55 |
| 2019-06-25 | -7.55 |
| 2019-06-24 | -6.60 |
| 2019-06-21 | -6.60 |
| 2019-06-20 | -6.60 |
| 2019-06-19 | -6.60 |
| 2019-06-18 | -6.60 |
| 2019-06-17 | -6.60 |
| 2019-06-14 | -6.60 |
| 2019-06-13 | -5.66 |
| 2019-06-12 | -5.66 |
| 2019-06-11 | -5.66 |
| 2019-06-10 | -6.60 |
| 2019-06-06 | -5.66 |
| 2019-06-05 | -5.66 |
| 2019-06-04 | -5.66 |
| 2019-06-03 | -5.66 |
| 2019-05-31 | -6.60 |
| 2019-05-30 | -6.60 |
| 2019-05-29 | -8.49 |
| 2019-05-28 | -8.49 |
| 2019-05-27 | -10.38 |
| 2019-05-24 | -11.32 |
| 2019-05-23 | -5.66 |
| 2019-05-22 | -6.60 |
| 2019-05-21 | -14.15 |
| 2019-05-20 | -9.43 |
| 2019-05-17 | -5.66 |
| 2019-05-16 | -5.66 |
| 2019-05-15 | -8.49 |
| 2019-05-14 | -9.43 |
| 2019-05-10 | -6.60 |
| 2019-05-09 | -5.66 |
| 2019-05-08 | -5.66 |
| 2019-05-07 | -7.55 |
| 2019-05-06 | -7.55 |
| 2019-05-03 | -6.60 |
| 2019-05-02 | -6.60 |
| 2019-04-30 | -5.66 |
| 2019-04-29 | -5.66 |
| 2019-04-26 | -7.55 |
| 2019-04-25 | -8.49 |
| 2019-04-24 | -8.49 |
| 2019-04-23 | -5.66 |
| 2019-04-18 | -7.55 |
| 2019-04-17 | -6.60 |
| 2019-04-16 | -6.60 |
| 2019-04-15 | -9.43 |
| 2019-04-12 | -9.43 |
| 2019-04-11 | -9.43 |
| 2019-04-10 | -6.60 |
| 2019-04-09 | -5.66 |
| 2019-04-08 | -6.60 |
| 2019-04-04 | -9.43 |
| 2019-04-03 | -8.49 |
| 2019-04-02 | -7.55 |
| 2019-04-01 | -8.49 |
| 2019-03-29 | -12.26 |
| 2019-03-28 | -8.49 |
| 2019-03-27 | -10.38 |
| 2019-03-26 | -10.38 |
| 2019-03-25 | -9.43 |
| 2019-03-22 | -9.43 |
| 2019-03-21 | -9.43 |
| 2019-03-20 | -9.43 |
| 2019-03-19 | -13.21 |
| 2019-03-18 | -9.43 |
| 2019-03-15 | -16.98 |
| 2019-03-14 | -14.15 |
| 2019-03-13 | -14.15 |
| 2019-03-12 | -10.38 |
| 2019-03-11 | -8.49 |
| 2019-03-08 | -7.55 |
| 2019-03-07 | -7.55 |
| 2019-03-06 | -7.55 |
| 2019-03-05 | -6.60 |
| 2019-03-04 | -7.55 |
| 2019-03-01 | -6.60 |
| 2019-02-28 | -6.60 |
| 2019-02-27 | -7.55 |
| 2019-02-26 | -7.55 |
| 2019-02-25 | -7.55 |
| 2019-02-22 | -6.60 |
| 2019-02-21 | -6.60 |
| 2019-02-20 | -6.60 |
| 2019-02-19 | -9.43 |
| 2019-02-18 | -8.49 |
| 2019-02-15 | -8.49 |
| 2019-02-14 | -8.49 |
| 2019-02-13 | -2.83 |
| 2019-02-12 | -4.72 |
| 2019-02-11 | -5.66 |
| 2019-02-08 | -5.66 |
| 2019-02-04 | -4.72 |
| 2019-02-01 | -5.66 |
| 2019-01-31 | -4.72 |
| 2019-01-30 | -7.55 |
| 2019-01-29 | -10.38 |
| 2019-01-28 | -13.21 |
| 2019-01-25 | -6.60 |
| 2019-01-24 | -6.60 |
| 2019-01-23 | -6.60 |
| 2019-01-22 | -6.60 |
| 2019-01-21 | -5.66 |
| 2019-01-18 | -7.55 |
| 2019-01-17 | -11.32 |
| 2019-01-16 | -12.26 |
| 2019-01-15 | -10.38 |
| 2019-01-14 | -13.21 |
| 2019-01-11 | -12.26 |
| 2019-01-10 | -10.38 |
| 2019-01-09 | -9.43 |
| 2019-01-08 | -6.60 |
| 2019-01-07 | -5.66 |
| 2019-01-04 | -4.72 |
| 2019-01-03 | -6.60 |
| 2019-01-02 | -5.66 |
| 2018-12-31 | -5.66 |
| 2018-12-28 | -5.66 |
| 2018-12-27 | -7.55 |
| 2018-12-24 | -9.43 |
| 2018-12-21 | -9.43 |
| 2018-12-20 | -9.43 |
| 2018-12-19 | -9.43 |
| 2018-12-18 | -7.55 |
| 2018-12-17 | -6.60 |
| 2018-12-14 | -5.66 |
| 2018-12-13 | -5.66 |
| 2018-12-12 | -8.49 |
| 2018-12-11 | -8.49 |
| 2018-12-10 | -15.09 |
| 2018-12-07 | -14.15 |
| 2018-12-06 | -14.15 |
| 2018-12-05 | -15.09 |
| 2018-12-04 | -16.04 |
| 2018-12-03 | -16.04 |
| 2018-11-30 | -16.04 |
| 2018-11-29 | -14.15 |
| 2018-11-28 | -14.15 |
| 2018-11-27 | -14.15 |
| 2018-11-26 | -16.04 |
| 2018-11-23 | -15.09 |
| 2018-11-22 | -20.75 |
| 2018-11-21 | -21.70 |
| 2018-11-20 | -15.09 |
| 2018-11-19 | -13.21 |
| 2018-11-16 | -14.15 |
| 2018-11-15 | -11.32 |
| 2018-11-14 | -11.32 |
| 2018-11-13 | -10.38 |
| 2018-11-12 | -9.43 |
| 2018-11-09 | -9.43 |
| 2018-11-08 | -9.43 |
| 2018-11-07 | -9.43 |
| 2018-11-06 | -9.43 |
| 2018-11-05 | -7.55 |
| 2018-11-02 | -9.43 |
| 2018-11-01 | -12.26 |
| 2018-10-31 | -14.15 |
| 2018-10-30 | -14.15 |
| 2018-10-29 | -15.09 |
| 2018-10-26 | -16.98 |
| 2018-10-25 | -16.98 |
| 2018-10-24 | -16.98 |
| 2018-10-23 | -17.92 |
| 2018-10-22 | -17.92 |
| 2018-10-19 | -14.15 |
| 2018-10-18 | -19.81 |
| 2018-10-16 | -15.09 |
| 2018-10-15 | -15.09 |
| 2018-10-12 | -15.09 |
| 2018-10-11 | -16.04 |
| 2018-10-10 | -11.32 |
| 2018-10-09 | -10.38 |
| 2018-10-08 | -5.66 |
| 2018-10-05 | -5.66 |
| 2018-10-04 | -3.77 |
| 2018-10-03 | -3.77 |
| 2018-10-02 | -3.77 |
| 2018-09-28 | -3.77 |
| 2018-09-27 | -4.72 |
| 2018-09-26 | -1.89 |
| 2018-09-24 | -1.89 |
| 2018-09-21 | -1.89 |
| 2018-09-20 | -2.83 |
| 2018-09-19 | -2.83 |
| 2018-09-18 | -1.89 |
| 2018-09-17 | -2.83 |
| 2018-09-14 | -2.83 |
| 2018-09-13 | -1.89 |
| 2018-09-12 | -0.94 |
| 2018-09-11 | -0.94 |
| 2018-09-10 | -1.89 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | -1.89 |
| 2018-09-04 | -1.89 |
| 2018-09-03 | -3.77 |
| 2018-08-31 | -3.77 |
| 2018-08-30 | -2.83 |
| 2018-08-29 | -2.83 |
| 2018-08-28 | 0.00 |
| 2018-08-27 | 0.00 |
| 2018-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy