Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0232 % |
|---|---|
| 2025-09-05 | -7.90 |
| 2025-09-04 | -10.99 |
| 2025-09-03 | -7.90 |
| 2025-09-02 | -2.95 |
| 2025-09-01 | -7.28 |
| 2025-08-29 | -1.72 |
| 2025-08-28 | 16.83 |
| 2025-08-27 | 13.74 |
| 2025-08-26 | 19.30 |
| 2025-08-25 | 19.92 |
| 2025-08-22 | 16.21 |
| 2025-08-21 | 13.12 |
| 2025-08-20 | 17.45 |
| 2025-08-19 | 21.16 |
| 2025-08-18 | 25.48 |
| 2025-08-15 | -2.33 |
| 2025-08-14 | -9.75 |
| 2025-08-13 | -6.04 |
| 2025-08-12 | -9.13 |
| 2025-08-11 | -10.37 |
| 2025-08-08 | -9.75 |
| 2025-08-07 | -7.28 |
| 2025-08-06 | -6.04 |
| 2025-08-05 | -9.75 |
| 2025-08-04 | -9.75 |
| 2025-08-01 | -12.84 |
| 2025-07-31 | -10.37 |
| 2025-07-30 | -7.90 |
| 2025-07-29 | -6.66 |
| 2025-07-28 | -7.28 |
| 2025-07-25 | -4.19 |
| 2025-07-24 | -6.04 |
| 2025-07-23 | -6.04 |
| 2025-07-22 | -14.08 |
| 2025-07-21 | -13.46 |
| 2025-07-18 | -17.17 |
| 2025-07-17 | -16.55 |
| 2025-07-16 | -22.11 |
| 2025-07-15 | -22.11 |
| 2025-07-14 | -20.88 |
| 2025-07-11 | -19.64 |
| 2025-07-10 | -22.11 |
| 2025-07-09 | -22.11 |
| 2025-07-08 | -20.88 |
| 2025-07-07 | -21.50 |
| 2025-07-04 | -21.50 |
| 2025-07-03 | -21.50 |
| 2025-07-02 | -22.73 |
| 2025-06-30 | -21.50 |
| 2025-06-27 | -26.44 |
| 2025-06-26 | -25.82 |
| 2025-06-25 | -25.21 |
| 2025-06-24 | -25.82 |
| 2025-06-23 | -27.06 |
| 2025-06-20 | -27.06 |
| 2025-06-19 | -27.68 |
| 2025-06-18 | -24.59 |
| 2025-06-17 | -22.73 |
| 2025-06-16 | -20.88 |
| 2025-06-13 | -23.35 |
| 2025-06-12 | -23.97 |
| 2025-06-11 | -23.97 |
| 2025-06-10 | -23.97 |
| 2025-06-09 | -22.73 |
| 2025-06-06 | -25.82 |
| 2025-06-05 | -26.44 |
| 2025-06-04 | -28.91 |
| 2025-06-03 | -28.91 |
| 2025-06-02 | -26.54 |
| 2025-05-30 | -25.36 |
| 2025-05-29 | -28.32 |
| 2025-05-28 | -30.10 |
| 2025-05-27 | -30.10 |
| 2025-05-26 | -30.10 |
| 2025-05-23 | -31.88 |
| 2025-05-22 | -33.65 |
| 2025-05-21 | -33.65 |
| 2025-05-20 | -36.02 |
| 2025-05-19 | -36.02 |
| 2025-05-16 | -36.61 |
| 2025-05-15 | -37.80 |
| 2025-05-14 | -36.02 |
| 2025-05-13 | -35.43 |
| 2025-05-12 | -31.88 |
| 2025-05-09 | -33.65 |
| 2025-05-08 | -33.06 |
| 2025-05-07 | -34.84 |
| 2025-05-06 | -36.02 |
| 2025-05-02 | -34.25 |
| 2025-04-30 | -36.02 |
| 2025-04-29 | -40.17 |
| 2025-04-28 | -40.76 |
| 2025-04-25 | -40.76 |
| 2025-04-24 | -41.35 |
| 2025-04-23 | -41.95 |
| 2025-04-22 | -42.54 |
| 2025-04-17 | -42.54 |
| 2025-04-16 | -43.13 |
| 2025-04-15 | -41.95 |
| 2025-04-14 | -40.76 |
| 2025-04-11 | -41.95 |
| 2025-04-10 | -42.54 |
| 2025-04-09 | -43.13 |
| 2025-04-08 | -45.50 |
| 2025-04-07 | -47.28 |
| 2025-04-03 | -34.84 |
| 2025-04-02 | -34.25 |
| 2025-04-01 | -34.25 |
| 2025-03-31 | -33.06 |
| 2025-03-28 | -32.47 |
| 2025-03-27 | -33.65 |
| 2025-03-26 | -32.47 |
| 2025-03-25 | -36.02 |
| 2025-03-24 | -36.61 |
| 2025-03-21 | -36.02 |
| 2025-03-20 | -35.43 |
| 2025-03-19 | -35.43 |
| 2025-03-18 | -36.02 |
| 2025-03-17 | -37.80 |
| 2025-03-14 | -36.02 |
| 2025-03-13 | -36.02 |
| 2025-03-12 | -37.80 |
| 2025-03-11 | -37.21 |
| 2025-03-10 | -36.02 |
| 2025-03-07 | -34.25 |
| 2025-03-06 | -32.47 |
| 2025-03-05 | -35.43 |
| 2025-03-04 | -33.65 |
| 2025-03-03 | -34.25 |
| 2025-02-28 | -33.06 |
| 2025-02-27 | -31.28 |
| 2025-02-26 | -30.69 |
| 2025-02-25 | -31.88 |
| 2025-02-24 | -31.28 |
| 2025-02-21 | -30.10 |
| 2025-02-20 | -34.25 |
| 2025-02-19 | -36.02 |
| 2025-02-18 | -35.43 |
| 2025-02-17 | -34.84 |
| 2025-02-14 | -33.65 |
| 2025-02-13 | -36.61 |
| 2025-02-12 | -36.61 |
| 2025-02-11 | -35.43 |
| 2025-02-10 | -33.65 |
| 2025-02-07 | -34.84 |
| 2025-02-06 | -37.21 |
| 2025-02-05 | -35.43 |
| 2025-02-04 | -35.43 |
| 2025-02-03 | -36.02 |
| 2025-01-28 | -34.84 |
| 2025-01-27 | -36.02 |
| 2025-01-24 | -36.02 |
| 2025-01-23 | -36.02 |
| 2025-01-22 | -35.43 |
| 2025-01-21 | -35.43 |
| 2025-01-20 | -33.65 |
| 2025-01-17 | -34.84 |
| 2025-01-16 | -36.02 |
| 2025-01-15 | -34.84 |
| 2025-01-14 | -33.06 |
| 2025-01-13 | -33.65 |
| 2025-01-10 | -33.65 |
| 2025-01-09 | -33.06 |
| 2025-01-08 | -38.39 |
| 2025-01-07 | -40.76 |
| 2025-01-06 | -40.17 |
| 2025-01-03 | -38.98 |
| 2025-01-02 | -38.39 |
| 2024-12-31 | -36.61 |
| 2024-12-30 | -37.80 |
| 2024-12-27 | -36.61 |
| 2024-12-24 | -35.43 |
| 2024-12-23 | -34.84 |
| 2024-12-20 | -35.43 |
| 2024-12-19 | -35.43 |
| 2024-12-18 | -35.43 |
| 2024-12-17 | -37.21 |
| 2024-12-16 | -35.43 |
| 2024-12-13 | -34.84 |
| 2024-12-12 | -32.47 |
| 2024-12-11 | -34.84 |
| 2024-12-10 | -34.84 |
| 2024-12-09 | -30.69 |
| 2024-12-06 | -33.06 |
| 2024-12-05 | -35.43 |
| 2024-12-04 | -33.65 |
| 2024-12-03 | -34.25 |
| 2024-12-02 | -33.06 |
| 2024-11-29 | -34.84 |
| 2024-11-28 | -37.80 |
| 2024-11-27 | -37.21 |
| 2024-11-26 | -38.98 |
| 2024-11-25 | -37.21 |
| 2024-11-22 | -33.65 |
| 2024-11-21 | -30.10 |
| 2024-11-20 | -25.36 |
| 2024-11-19 | -25.36 |
| 2024-11-18 | -25.36 |
| 2024-11-15 | -22.99 |
| 2024-11-14 | -24.77 |
| 2024-11-13 | -23.58 |
| 2024-11-12 | -22.99 |
| 2024-11-11 | -21.21 |
| 2024-11-08 | -18.84 |
| 2024-11-07 | -17.07 |
| 2024-11-06 | -16.47 |
| 2024-11-05 | -15.29 |
| 2024-11-04 | -19.44 |
| 2024-11-01 | -21.21 |
| 2024-10-31 | -21.21 |
| 2024-10-30 | -17.66 |
| 2024-10-29 | -20.62 |
| 2024-10-28 | -17.66 |
| 2024-10-25 | -18.25 |
| 2024-10-24 | -14.10 |
| 2024-10-23 | -12.33 |
| 2024-10-22 | -12.33 |
| 2024-10-21 | -12.92 |
| 2024-10-18 | -15.88 |
| 2024-10-17 | -21.81 |
| 2024-10-16 | -18.84 |
| 2024-10-15 | -22.40 |
| 2024-10-14 | -19.44 |
| 2024-10-10 | -15.29 |
| 2024-10-09 | -11.73 |
| 2024-10-08 | -5.81 |
| 2024-10-07 | 21.44 |
| 2024-10-04 | -15.88 |
| 2024-10-03 | -22.99 |
| 2024-10-02 | -21.81 |
| 2024-09-30 | -28.32 |
| 2024-09-27 | -31.88 |
| 2024-09-26 | -36.02 |
| 2024-09-25 | -35.43 |
| 2024-09-24 | -34.84 |
| 2024-09-23 | -40.76 |
| 2024-09-20 | -40.76 |
| 2024-09-19 | -43.72 |
| 2024-09-17 | -34.84 |
| 2024-09-16 | -38.98 |
| 2024-09-13 | -41.35 |
| 2024-09-12 | -41.95 |
| 2024-09-11 | -43.72 |
| 2024-09-10 | -41.95 |
| 2024-09-09 | -39.58 |
| 2024-09-05 | -36.61 |
| 2024-09-04 | -34.25 |
| 2024-09-03 | -32.47 |
| 2024-09-02 | -31.28 |
| 2024-08-30 | -30.69 |
| 2024-08-29 | -28.91 |
| 2024-08-28 | -28.91 |
| 2024-08-27 | -28.32 |
| 2024-08-26 | -27.14 |
| 2024-08-23 | -31.88 |
| 2024-08-22 | -37.80 |
| 2024-08-21 | -28.32 |
| 2024-08-20 | -28.32 |
| 2024-08-19 | -27.73 |
| 2024-08-16 | -25.95 |
| 2024-08-15 | -26.54 |
| 2024-08-14 | -27.14 |
| 2024-08-13 | -25.95 |
| 2024-08-12 | -25.95 |
| 2024-08-09 | -25.95 |
| 2024-08-08 | -25.95 |
| 2024-08-07 | -25.95 |
| 2024-08-06 | -25.95 |
| 2024-08-05 | -27.73 |
| 2024-08-02 | -21.21 |
| 2024-08-01 | -17.07 |
| 2024-07-31 | -20.03 |
| 2024-07-30 | -22.40 |
| 2024-07-29 | -24.77 |
| 2024-07-26 | -25.95 |
| 2024-07-25 | -26.54 |
| 2024-07-24 | -28.91 |
| 2024-07-23 | -22.40 |
| 2024-07-22 | -19.44 |
| 2024-07-19 | -20.62 |
| 2024-07-18 | -13.51 |
| 2024-07-17 | -12.92 |
| 2024-07-16 | -11.73 |
| 2024-07-15 | -11.14 |
| 2024-07-12 | -8.77 |
| 2024-07-11 | -8.77 |
| 2024-07-10 | -8.77 |
| 2024-07-09 | -12.33 |
| 2024-07-08 | -13.51 |
| 2024-07-05 | -9.37 |
| 2024-07-04 | -7.59 |
| 2024-07-03 | -5.22 |
| 2024-07-02 | -7.00 |
| 2024-06-28 | -9.37 |
| 2024-06-27 | -5.81 |
| 2024-06-26 | -2.26 |
| 2024-06-25 | -1.07 |
| 2024-06-24 | -2.26 |
| 2024-06-21 | -2.26 |
| 2024-06-20 | -1.07 |
| 2024-06-19 | -3.44 |
| 2024-06-18 | -7.59 |
| 2024-06-17 | -8.77 |
| 2024-06-14 | -5.81 |
| 2024-06-13 | -7.59 |
| 2024-06-12 | -4.03 |
| 2024-06-11 | -1.07 |
| 2024-06-07 | 0.11 |
| 2024-06-06 | 0.11 |
| 2024-06-05 | 1.84 |
| 2024-06-04 | 5.87 |
| 2024-06-03 | 5.29 |
| 2024-05-31 | 4.72 |
| 2024-05-30 | 0.11 |
| 2024-05-29 | 0.69 |
| 2024-05-28 | 0.11 |
| 2024-05-27 | 1.84 |
| 2024-05-24 | 1.84 |
| 2024-05-23 | 4.72 |
| 2024-05-22 | 4.14 |
| 2024-05-21 | -1.04 |
| 2024-05-20 | -4.49 |
| 2024-05-17 | -9.67 |
| 2024-05-16 | -19.45 |
| 2024-05-14 | -6.22 |
| 2024-05-13 | -7.37 |
| 2024-05-10 | -4.49 |
| 2024-05-09 | 2.99 |
| 2024-05-08 | 2.99 |
| 2024-05-07 | 2.99 |
| 2024-05-06 | -1.04 |
| 2024-05-03 | -2.19 |
| 2024-05-02 | -3.34 |
| 2024-04-30 | 1.26 |
| 2024-04-29 | -13.70 |
| 2024-04-26 | -12.55 |
| 2024-04-25 | -12.55 |
| 2024-04-24 | -16.57 |
| 2024-04-23 | -24.63 |
| 2024-04-22 | -22.33 |
| 2024-04-19 | -20.02 |
| 2024-04-18 | -29.81 |
| 2024-04-17 | -39.59 |
| 2024-04-16 | -40.74 |
| 2024-04-15 | -39.01 |
| 2024-04-12 | -38.44 |
| 2024-04-11 | -39.01 |
| 2024-04-10 | -39.59 |
| 2024-04-09 | -42.46 |
| 2024-04-08 | -47.07 |
| 2024-04-05 | -47.64 |
| 2024-04-03 | -47.64 |
| 2024-04-02 | -47.07 |
| 2024-03-28 | -48.79 |
| 2024-03-27 | -50.52 |
| 2024-03-26 | -49.37 |
| 2024-03-25 | -48.22 |
| 2024-03-22 | -48.79 |
| 2024-03-21 | -46.49 |
| 2024-03-20 | -47.64 |
| 2024-03-19 | -47.64 |
| 2024-03-18 | -47.07 |
| 2024-03-15 | -47.07 |
| 2024-03-14 | -53.40 |
| 2024-03-13 | -53.40 |
| 2024-03-12 | -52.82 |
| 2024-03-11 | -53.97 |
| 2024-03-08 | -54.55 |
| 2024-03-07 | -55.70 |
| 2024-03-06 | -53.97 |
| 2024-03-05 | -55.70 |
| 2024-03-04 | -55.12 |
| 2024-03-01 | -54.55 |
| 2024-02-29 | -53.97 |
| 2024-02-28 | -53.97 |
| 2024-02-27 | -53.40 |
| 2024-02-26 | -53.40 |
| 2024-02-23 | -53.40 |
| 2024-02-22 | -53.40 |
| 2024-02-21 | -53.40 |
| 2024-02-20 | -53.40 |
| 2024-02-19 | -53.97 |
| 2024-02-16 | -53.40 |
| 2024-02-15 | -54.55 |
| 2024-02-14 | -54.55 |
| 2024-02-09 | -53.97 |
| 2024-02-08 | -53.97 |
| 2024-02-07 | -53.97 |
| 2024-02-06 | -53.97 |
| 2024-02-05 | -54.55 |
| 2024-02-02 | -54.55 |
| 2024-02-01 | -53.40 |
| 2024-01-31 | -52.25 |
| 2024-01-30 | -52.25 |
| 2024-01-29 | -51.67 |
| 2024-01-26 | -52.82 |
| 2024-01-25 | -52.82 |
| 2024-01-24 | -53.40 |
| 2024-01-23 | -54.55 |
| 2024-01-22 | -57.42 |
| 2024-01-19 | -55.12 |
| 2024-01-18 | -52.82 |
| 2024-01-17 | -50.52 |
| 2024-01-16 | -51.09 |
| 2024-01-15 | -49.94 |
| 2024-01-12 | -49.94 |
| 2024-01-11 | -49.94 |
| 2024-01-10 | -51.09 |
| 2024-01-09 | -51.09 |
| 2024-01-08 | -51.09 |
| 2024-01-05 | -49.94 |
| 2024-01-04 | -49.94 |
| 2024-01-03 | -48.22 |
| 2024-01-02 | -48.79 |
| 2023-12-29 | -48.79 |
| 2023-12-28 | -51.67 |
| 2023-12-27 | -51.67 |
| 2023-12-22 | -51.67 |
| 2023-12-21 | -50.52 |
| 2023-12-20 | -50.52 |
| 2023-12-19 | -51.67 |
| 2023-12-18 | -54.55 |
| 2023-12-15 | -55.12 |
| 2023-12-14 | -57.42 |
| 2023-12-13 | -58.00 |
| 2023-12-12 | -58.00 |
| 2023-12-11 | -60.88 |
| 2023-12-08 | -60.88 |
| 2023-12-07 | -60.88 |
| 2023-12-06 | -60.88 |
| 2023-12-05 | -60.30 |
| 2023-12-04 | -59.72 |
| 2023-12-01 | -59.72 |
| 2023-11-30 | -60.30 |
| 2023-11-29 | -61.45 |
| 2023-11-28 | -61.45 |
| 2023-11-27 | -61.45 |
| 2023-11-24 | -60.88 |
| 2023-11-23 | -60.30 |
| 2023-11-22 | -59.72 |
| 2023-11-21 | -59.72 |
| 2023-11-20 | -59.72 |
| 2023-11-17 | -59.72 |
| 2023-11-16 | -59.72 |
| 2023-11-15 | -59.15 |
| 2023-11-14 | -59.72 |
| 2023-11-13 | -58.00 |
| 2023-11-10 | -58.00 |
| 2023-11-09 | -58.57 |
| 2023-11-08 | -59.15 |
| 2023-11-07 | -59.15 |
| 2023-11-06 | -58.57 |
| 2023-11-03 | -59.72 |
| 2023-11-02 | -59.15 |
| 2023-11-01 | -59.15 |
| 2023-10-31 | -59.15 |
| 2023-10-30 | -59.15 |
| 2023-10-27 | -59.72 |
| 2023-10-26 | -59.72 |
| 2023-10-25 | -60.88 |
| 2023-10-24 | -60.88 |
| 2023-10-20 | -60.30 |
| 2023-10-19 | -61.45 |
| 2023-10-18 | -59.72 |
| 2023-10-17 | -58.57 |
| 2023-10-16 | -58.57 |
| 2023-10-13 | -59.72 |
| 2023-10-12 | -58.57 |
| 2023-10-11 | -58.57 |
| 2023-10-10 | -58.57 |
| 2023-10-09 | -56.85 |
| 2023-10-06 | -56.27 |
| 2023-10-05 | -56.85 |
| 2023-10-04 | -57.42 |
| 2023-10-03 | -57.42 |
| 2023-09-29 | -57.42 |
| 2023-09-28 | -57.42 |
| 2023-09-27 | -58.00 |
| 2023-09-26 | -56.27 |
| 2023-09-25 | -56.27 |
| 2023-09-22 | -56.27 |
| 2023-09-21 | -56.85 |
| 2023-09-20 | -53.97 |
| 2023-09-19 | -55.12 |
| 2023-09-18 | -55.12 |
| 2023-09-15 | -54.55 |
| 2023-09-14 | -55.12 |
| 2023-09-13 | -54.55 |
| 2023-09-12 | -53.97 |
| 2023-09-11 | -54.55 |
| 2023-09-07 | -53.97 |
| 2023-09-06 | -53.97 |
| 2023-09-05 | -53.97 |
| 2023-09-04 | -53.97 |
| 2023-08-31 | -53.97 |
| 2023-08-30 | -55.12 |
| 2023-08-29 | -53.97 |
| 2023-08-28 | -53.40 |
| 2023-08-25 | -52.82 |
| 2023-08-24 | -52.25 |
| 2023-08-23 | -53.40 |
| 2023-08-22 | -53.40 |
| 2023-08-21 | -55.12 |
| 2023-08-18 | -54.55 |
| 2023-08-17 | -54.55 |
| 2023-08-16 | -53.97 |
| 2023-08-15 | -53.97 |
| 2023-08-14 | -53.97 |
| 2023-08-11 | -52.25 |
| 2023-08-10 | -51.67 |
| 2023-08-09 | -51.67 |
| 2023-08-08 | -51.09 |
| 2023-08-07 | -50.52 |
| 2023-08-04 | -50.52 |
| 2023-08-03 | -49.94 |
| 2023-08-02 | -49.94 |
| 2023-08-01 | -48.22 |
| 2023-07-31 | -49.37 |
| 2023-07-28 | -48.79 |
| 2023-07-27 | -48.22 |
| 2023-07-26 | -48.22 |
| 2023-07-25 | -49.94 |
| 2023-07-24 | -51.67 |
| 2023-07-21 | -49.94 |
| 2023-07-20 | -49.37 |
| 2023-07-19 | -48.79 |
| 2023-07-18 | -49.37 |
| 2023-07-14 | -47.64 |
| 2023-07-13 | -47.64 |
| 2023-07-12 | -47.64 |
| 2023-07-11 | -47.64 |
| 2023-07-10 | -47.64 |
| 2023-07-07 | -47.64 |
| 2023-07-06 | -47.64 |
| 2023-07-05 | -48.22 |
| 2023-07-04 | -47.07 |
| 2023-07-03 | -47.64 |
| 2023-06-30 | -48.22 |
| 2023-06-29 | -48.22 |
| 2023-06-28 | -47.64 |
| 2023-06-27 | -47.64 |
| 2023-06-26 | -49.37 |
| 2023-06-23 | -48.22 |
| 2023-06-21 | -47.64 |
| 2023-06-20 | -47.07 |
| 2023-06-19 | -47.64 |
| 2023-06-16 | -47.64 |
| 2023-06-15 | -47.64 |
| 2023-06-14 | -47.64 |
| 2023-06-13 | -47.07 |
| 2023-06-12 | -48.22 |
| 2023-06-09 | -48.22 |
| 2023-06-08 | -47.07 |
| 2023-06-07 | -47.07 |
| 2023-06-06 | -47.07 |
| 2023-06-05 | -47.64 |
| 2023-06-02 | -48.22 |
| 2023-06-01 | -48.79 |
| 2023-05-31 | -49.37 |
| 2023-05-30 | -49.37 |
| 2023-05-29 | -49.37 |
| 2023-05-25 | -48.22 |
| 2023-05-24 | -49.37 |
| 2023-05-23 | -47.64 |
| 2023-05-22 | -48.22 |
| 2023-05-19 | -47.64 |
| 2023-05-18 | -48.22 |
| 2023-05-17 | -47.64 |
| 2023-05-16 | -46.49 |
| 2023-05-15 | -46.49 |
| 2023-05-12 | -48.22 |
| 2023-05-11 | -46.49 |
| 2023-05-10 | -44.77 |
| 2023-05-09 | -44.77 |
| 2023-05-08 | -44.77 |
| 2023-05-05 | -45.34 |
| 2023-05-04 | -45.34 |
| 2023-05-03 | -47.07 |
| 2023-05-02 | -47.07 |
| 2023-04-28 | -48.22 |
| 2023-04-27 | -49.37 |
| 2023-04-26 | -49.37 |
| 2023-04-25 | -49.37 |
| 2023-04-24 | -48.22 |
| 2023-04-21 | -48.22 |
| 2023-04-20 | -48.79 |
| 2023-04-19 | -48.79 |
| 2023-04-18 | -45.34 |
| 2023-04-17 | -44.19 |
| 2023-04-14 | -45.34 |
| 2023-04-13 | -44.77 |
| 2023-04-12 | -44.77 |
| 2023-04-11 | -45.34 |
| 2023-04-06 | -45.92 |
| 2023-04-04 | -46.49 |
| 2023-04-03 | -45.92 |
| 2023-03-31 | -44.19 |
| 2023-03-30 | -45.34 |
| 2023-03-29 | -45.92 |
| 2023-03-28 | -47.07 |
| 2023-03-27 | -46.49 |
| 2023-03-24 | -44.19 |
| 2023-03-23 | -44.77 |
| 2023-03-22 | -44.77 |
| 2023-03-21 | -45.92 |
| 2023-03-20 | -43.61 |
| 2023-03-17 | -43.61 |
| 2023-03-16 | -45.92 |
| 2023-03-15 | -44.19 |
| 2023-03-14 | -45.92 |
| 2023-03-13 | -41.31 |
| 2023-03-10 | -41.31 |
| 2023-03-09 | -39.59 |
| 2023-03-08 | -40.74 |
| 2023-03-07 | -39.01 |
| 2023-03-06 | -39.01 |
| 2023-03-03 | -40.16 |
| 2023-03-02 | -39.59 |
| 2023-03-01 | -40.74 |
| 2023-02-28 | -39.59 |
| 2023-02-27 | -39.59 |
| 2023-02-24 | -39.59 |
| 2023-02-23 | -39.01 |
| 2023-02-22 | -38.44 |
| 2023-02-21 | -42.46 |
| 2023-02-20 | -40.74 |
| 2023-02-17 | -40.74 |
| 2023-02-16 | -41.31 |
| 2023-02-15 | -41.31 |
| 2023-02-14 | -39.59 |
| 2023-02-13 | -39.59 |
| 2023-02-10 | -39.59 |
| 2023-02-09 | -37.86 |
| 2023-02-08 | -36.71 |
| 2023-02-07 | -34.41 |
| 2023-02-06 | -40.16 |
| 2023-02-03 | -39.59 |
| 2023-02-02 | -39.01 |
| 2023-02-01 | -39.01 |
| 2023-01-31 | -39.59 |
| 2023-01-30 | -38.44 |
| 2023-01-27 | -39.59 |
| 2023-01-26 | -42.46 |
| 2023-01-20 | -43.04 |
| 2023-01-19 | -43.04 |
| 2023-01-18 | -42.46 |
| 2023-01-17 | -41.89 |
| 2023-01-16 | -41.89 |
| 2023-01-13 | -44.77 |
| 2023-01-12 | -45.34 |
| 2023-01-11 | -45.34 |
| 2023-01-10 | -46.49 |
| 2023-01-09 | -45.92 |
| 2023-01-06 | -45.92 |
| 2023-01-05 | -47.07 |
| 2023-01-04 | -48.22 |
| 2023-01-03 | -46.49 |
| 2022-12-30 | -45.92 |
| 2022-12-29 | -47.07 |
| 2022-12-28 | -47.07 |
| 2022-12-23 | -48.22 |
| 2022-12-22 | -47.64 |
| 2022-12-21 | -48.22 |
| 2022-12-20 | -48.22 |
| 2022-12-19 | -47.64 |
| 2022-12-16 | -46.49 |
| 2022-12-15 | -47.07 |
| 2022-12-14 | -45.92 |
| 2022-12-13 | -44.77 |
| 2022-12-12 | -45.34 |
| 2022-12-09 | -47.07 |
| 2022-12-08 | -47.07 |
| 2022-12-07 | -46.49 |
| 2022-12-06 | -47.64 |
| 2022-12-05 | -46.49 |
| 2022-12-02 | -48.79 |
| 2022-12-01 | -49.37 |
| 2022-11-30 | -50.52 |
| 2022-11-29 | -50.52 |
| 2022-11-28 | -51.67 |
| 2022-11-25 | -50.52 |
| 2022-11-24 | -49.37 |
| 2022-11-23 | -49.37 |
| 2022-11-22 | -49.37 |
| 2022-11-21 | -49.94 |
| 2022-11-18 | -49.94 |
| 2022-11-17 | -49.94 |
| 2022-11-16 | -49.94 |
| 2022-11-15 | -51.67 |
| 2022-11-14 | -53.97 |
| 2022-11-11 | -52.82 |
| 2022-11-10 | -53.40 |
| 2022-11-09 | -53.97 |
| 2022-11-08 | -53.97 |
| 2022-11-07 | -53.97 |
| 2022-11-04 | -53.97 |
| 2022-11-03 | -55.12 |
| 2022-11-02 | -55.70 |
| 2022-11-01 | -55.12 |
| 2022-10-31 | -54.55 |
| 2022-10-28 | -53.97 |
| 2022-10-27 | -53.97 |
| 2022-10-26 | -55.12 |
| 2022-10-25 | -55.70 |
| 2022-10-24 | -55.70 |
| 2022-10-21 | -54.55 |
| 2022-10-20 | -53.97 |
| 2022-10-19 | -53.40 |
| 2022-10-18 | -53.40 |
| 2022-10-17 | -53.40 |
| 2022-10-14 | -55.12 |
| 2022-10-13 | -55.12 |
| 2022-10-12 | -55.12 |
| 2022-10-11 | -55.12 |
| 2022-10-10 | -53.97 |
| 2022-10-07 | -53.97 |
| 2022-10-06 | -52.25 |
| 2022-10-05 | -50.52 |
| 2022-10-03 | -53.97 |
| 2022-09-30 | -53.40 |
| 2022-09-29 | -51.67 |
| 2022-09-28 | -48.79 |
| 2022-09-27 | -48.79 |
| 2022-09-26 | -48.79 |
| 2022-09-23 | -48.22 |
| 2022-09-22 | -47.64 |
| 2022-09-21 | -47.07 |
| 2022-09-20 | -44.77 |
| 2022-09-19 | -45.34 |
| 2022-09-16 | -44.19 |
| 2022-09-15 | -44.19 |
| 2022-09-14 | -43.61 |
| 2022-09-13 | -43.61 |
| 2022-09-09 | -43.61 |
| 2022-09-08 | -44.77 |
| 2022-09-07 | -43.04 |
| 2022-09-06 | -42.46 |
| 2022-09-05 | -42.46 |
| 2022-09-02 | -42.46 |
| 2022-09-01 | -43.04 |
| 2022-08-31 | -42.46 |
| 2022-08-30 | -44.19 |
| 2022-08-29 | -43.61 |
| 2022-08-26 | -44.77 |
| 2022-08-25 | -43.04 |
| 2022-08-24 | -46.49 |
| 2022-08-23 | -46.49 |
| 2022-08-22 | -43.61 |
| 2022-08-19 | -43.61 |
| 2022-08-18 | -45.34 |
| 2022-08-17 | -44.77 |
| 2022-08-16 | -45.34 |
| 2022-08-15 | -44.19 |
| 2022-08-12 | -44.19 |
| 2022-08-11 | -44.19 |
| 2022-08-10 | -45.34 |
| 2022-08-09 | -43.61 |
| 2022-08-08 | -43.04 |
| 2022-08-05 | -43.04 |
| 2022-08-04 | -40.74 |
| 2022-08-03 | -40.74 |
| 2022-08-02 | -42.46 |
| 2022-08-01 | -43.04 |
| 2022-07-29 | -43.04 |
| 2022-07-28 | -44.19 |
| 2022-07-27 | -44.19 |
| 2022-07-26 | -43.61 |
| 2022-07-25 | -43.61 |
| 2022-07-22 | -43.04 |
| 2022-07-21 | -44.19 |
| 2022-07-20 | -43.04 |
| 2022-07-19 | -43.61 |
| 2022-07-18 | -44.19 |
| 2022-07-15 | -44.19 |
| 2022-07-14 | -43.04 |
| 2022-07-13 | -43.61 |
| 2022-07-12 | -43.61 |
| 2022-07-11 | -43.61 |
| 2022-07-08 | -43.04 |
| 2022-07-07 | -42.46 |
| 2022-07-06 | -42.46 |
| 2022-07-05 | -42.46 |
| 2022-07-04 | -40.74 |
| 2022-06-30 | -41.31 |
| 2022-06-29 | -41.31 |
| 2022-06-28 | -40.16 |
| 2022-06-27 | -41.31 |
| 2022-06-24 | -40.74 |
| 2022-06-23 | -41.89 |
| 2022-06-22 | -42.46 |
| 2022-06-21 | -45.92 |
| 2022-06-20 | -45.92 |
| 2022-06-17 | -46.49 |
| 2022-06-16 | -45.92 |
| 2022-06-15 | -44.77 |
| 2022-06-14 | -44.77 |
| 2022-06-13 | -44.19 |
| 2022-06-10 | -44.77 |
| 2022-06-09 | -45.34 |
| 2022-06-08 | -44.19 |
| 2022-06-07 | -45.92 |
| 2022-06-06 | -45.92 |
| 2022-06-02 | -44.19 |
| 2022-06-01 | -45.92 |
| 2022-05-31 | -45.92 |
| 2022-05-30 | -45.92 |
| 2022-05-27 | -45.34 |
| 2022-05-26 | -44.19 |
| 2022-05-25 | -45.34 |
| 2022-05-24 | -44.77 |
| 2022-05-23 | -43.61 |
| 2022-05-20 | -44.19 |
| 2022-05-19 | -45.92 |
| 2022-05-18 | -45.92 |
| 2022-05-17 | -45.92 |
| 2022-05-16 | -47.64 |
| 2022-05-13 | -45.34 |
| 2022-05-12 | -45.34 |
| 2022-05-11 | -44.19 |
| 2022-05-10 | -44.19 |
| 2022-05-06 | -44.19 |
| 2022-05-05 | -44.19 |
| 2022-05-04 | -44.77 |
| 2022-05-03 | -44.19 |
| 2022-04-29 | -44.19 |
| 2022-04-28 | -44.77 |
| 2022-04-27 | -45.34 |
| 2022-04-26 | -44.19 |
| 2022-04-25 | -43.04 |
| 2022-04-22 | -42.46 |
| 2022-04-21 | -41.89 |
| 2022-04-20 | -41.89 |
| 2022-04-19 | -42.46 |
| 2022-04-14 | -43.04 |
| 2022-04-13 | -43.04 |
| 2022-04-12 | -41.89 |
| 2022-04-11 | -42.46 |
| 2022-04-08 | -39.59 |
| 2022-04-07 | -39.01 |
| 2022-04-06 | -39.59 |
| 2022-04-04 | -40.16 |
| 2022-04-01 | -40.16 |
| 2022-03-31 | -39.59 |
| 2022-03-30 | -41.89 |
| 2022-03-29 | -39.01 |
| 2022-03-28 | -39.59 |
| 2022-03-25 | -39.01 |
| 2022-03-24 | -35.56 |
| 2022-03-23 | -34.98 |
| 2022-03-22 | -34.98 |
| 2022-03-21 | -37.86 |
| 2022-03-18 | -36.71 |
| 2022-03-17 | -36.71 |
| 2022-03-16 | -36.71 |
| 2022-03-15 | -41.31 |
| 2022-03-14 | -35.56 |
| 2022-03-11 | -28.66 |
| 2022-03-10 | -28.66 |
| 2022-03-09 | -28.66 |
| 2022-03-08 | -26.93 |
| 2022-03-07 | -26.35 |
| 2022-03-04 | -25.78 |
| 2022-03-03 | -24.63 |
| 2022-03-02 | -25.78 |
| 2022-03-01 | -25.78 |
| 2022-02-28 | -25.78 |
| 2022-02-25 | -24.63 |
| 2022-02-24 | -25.20 |
| 2022-02-23 | -21.75 |
| 2022-02-22 | -23.48 |
| 2022-02-21 | -21.18 |
| 2022-02-18 | -21.18 |
| 2022-02-17 | -21.18 |
| 2022-02-16 | -21.75 |
| 2022-02-15 | -21.75 |
| 2022-02-14 | -24.05 |
| 2022-02-11 | -24.05 |
| 2022-02-10 | -22.90 |
| 2022-02-09 | -23.48 |
| 2022-02-08 | -25.78 |
| 2022-02-07 | -27.50 |
| 2022-02-04 | -30.38 |
| 2022-01-31 | -32.11 |
| 2022-01-28 | -31.53 |
| 2022-01-27 | -31.53 |
| 2022-01-26 | -30.96 |
| 2022-01-25 | -32.68 |
| 2022-01-24 | -32.68 |
| 2022-01-21 | -33.83 |
| 2022-01-20 | -33.83 |
| 2022-01-19 | -33.26 |
| 2022-01-18 | -33.26 |
| 2022-01-17 | -33.26 |
| 2022-01-14 | -33.83 |
| 2022-01-13 | -33.83 |
| 2022-01-12 | -33.83 |
| 2022-01-11 | -34.98 |
| 2022-01-10 | -34.41 |
| 2022-01-07 | -33.83 |
| 2022-01-06 | -34.98 |
| 2022-01-05 | -33.83 |
| 2022-01-04 | -33.83 |
| 2022-01-03 | -33.83 |
| 2021-12-31 | -34.98 |
| 2021-12-30 | -33.83 |
| 2021-12-29 | -33.83 |
| 2021-12-28 | -33.83 |
| 2021-12-24 | -33.83 |
| 2021-12-23 | -33.83 |
| 2021-12-22 | -33.83 |
| 2021-12-21 | -34.41 |
| 2021-12-20 | -34.98 |
| 2021-12-17 | -34.98 |
| 2021-12-16 | -34.41 |
| 2021-12-15 | -35.56 |
| 2021-12-14 | -34.41 |
| 2021-12-13 | -35.56 |
| 2021-12-10 | -33.83 |
| 2021-12-09 | -34.98 |
| 2021-12-08 | -33.83 |
| 2021-12-07 | -33.83 |
| 2021-12-06 | -34.41 |
| 2021-12-03 | -33.83 |
| 2021-12-02 | -33.83 |
| 2021-12-01 | -33.83 |
| 2021-11-30 | -33.83 |
| 2021-11-29 | -32.11 |
| 2021-11-26 | -32.11 |
| 2021-11-25 | -31.53 |
| 2021-11-24 | -31.53 |
| 2021-11-23 | -31.53 |
| 2021-11-22 | -31.53 |
| 2021-11-19 | -30.38 |
| 2021-11-18 | -30.38 |
| 2021-11-17 | -30.38 |
| 2021-11-16 | -30.96 |
| 2021-11-15 | -29.81 |
| 2021-11-12 | -30.38 |
| 2021-11-11 | -29.81 |
| 2021-11-10 | -29.23 |
| 2021-11-09 | -28.66 |
| 2021-11-08 | -29.81 |
| 2021-11-05 | -29.81 |
| 2021-11-04 | -29.23 |
| 2021-11-03 | -28.66 |
| 2021-11-02 | -26.93 |
| 2021-11-01 | -29.81 |
| 2021-10-29 | -29.81 |
| 2021-10-28 | -29.81 |
| 2021-10-27 | -28.66 |
| 2021-10-26 | -28.08 |
| 2021-10-25 | -27.50 |
| 2021-10-22 | -28.66 |
| 2021-10-21 | -28.08 |
| 2021-10-20 | -28.08 |
| 2021-10-19 | -27.50 |
| 2021-10-18 | -28.08 |
| 2021-10-15 | -27.50 |
| 2021-10-12 | -26.93 |
| 2021-10-11 | -26.93 |
| 2021-10-08 | -25.78 |
| 2021-10-07 | -25.78 |
| 2021-10-06 | -26.35 |
| 2021-10-05 | -25.20 |
| 2021-10-04 | -25.20 |
| 2021-09-30 | -25.20 |
| 2021-09-29 | -24.63 |
| 2021-09-28 | -25.20 |
| 2021-09-27 | -25.78 |
| 2021-09-24 | -24.05 |
| 2021-09-23 | -21.75 |
| 2021-09-21 | -24.63 |
| 2021-09-20 | -26.35 |
| 2021-09-17 | -25.78 |
| 2021-09-16 | -25.78 |
| 2021-09-15 | -23.48 |
| 2021-09-14 | -22.90 |
| 2021-09-13 | -23.48 |
| 2021-09-10 | -22.33 |
| 2021-09-09 | -23.48 |
| 2021-09-08 | -21.18 |
| 2021-09-07 | -22.33 |
| 2021-09-06 | -22.33 |
| 2021-09-03 | -23.48 |
| 2021-09-02 | -22.33 |
| 2021-09-01 | -22.33 |
| 2021-08-31 | -21.75 |
| 2021-08-30 | -21.75 |
| 2021-08-27 | -21.75 |
| 2021-08-26 | -20.60 |
| 2021-08-25 | -20.60 |
| 2021-08-24 | -18.87 |
| 2021-08-23 | -18.87 |
| 2021-08-20 | -28.66 |
| 2021-08-19 | -28.08 |
| 2021-08-18 | -26.93 |
| 2021-08-17 | -28.08 |
| 2021-08-16 | -22.90 |
| 2021-08-13 | -20.60 |
| 2021-08-12 | -19.45 |
| 2021-08-11 | -20.02 |
| 2021-08-10 | -18.30 |
| 2021-08-09 | -20.60 |
| 2021-08-06 | -16.00 |
| 2021-08-05 | -13.70 |
| 2021-08-04 | -20.60 |
| 2021-08-03 | -20.02 |
| 2021-08-02 | -20.02 |
| 2021-07-30 | -20.60 |
| 2021-07-29 | -18.30 |
| 2021-07-28 | -21.75 |
| 2021-07-27 | -20.60 |
| 2021-07-26 | -22.33 |
| 2021-07-23 | -27.50 |
| 2021-07-22 | -26.35 |
| 2021-07-21 | -25.20 |
| 2021-07-20 | -25.20 |
| 2021-07-19 | -22.33 |
| 2021-07-16 | -20.60 |
| 2021-07-15 | -26.35 |
| 2021-07-14 | -26.35 |
| 2021-07-13 | -26.35 |
| 2021-07-12 | -26.93 |
| 2021-07-09 | -26.93 |
| 2021-07-08 | -27.50 |
| 2021-07-07 | -26.93 |
| 2021-07-06 | -26.35 |
| 2021-07-05 | -26.35 |
| 2021-07-02 | -25.20 |
| 2021-06-30 | -24.63 |
| 2021-06-29 | -25.20 |
| 2021-06-28 | -23.48 |
| 2021-06-25 | -24.05 |
| 2021-06-24 | -22.90 |
| 2021-06-23 | -24.05 |
| 2021-06-22 | -23.48 |
| 2021-06-21 | -24.05 |
| 2021-06-18 | -24.05 |
| 2021-06-17 | -24.05 |
| 2021-06-16 | -24.63 |
| 2021-06-15 | -24.05 |
| 2021-06-11 | -22.33 |
| 2021-06-10 | -22.33 |
| 2021-06-09 | -21.75 |
| 2021-06-08 | -20.60 |
| 2021-06-07 | -21.18 |
| 2021-06-04 | -20.60 |
| 2021-06-03 | -20.02 |
| 2021-06-02 | -19.45 |
| 2021-06-01 | -16.57 |
| 2021-05-31 | -17.15 |
| 2021-05-28 | -21.18 |
| 2021-05-27 | -22.33 |
| 2021-05-26 | -25.78 |
| 2021-05-25 | -26.93 |
| 2021-05-24 | -26.93 |
| 2021-05-21 | -26.35 |
| 2021-05-20 | -25.78 |
| 2021-05-18 | -25.78 |
| 2021-05-17 | -25.78 |
| 2021-05-14 | -28.08 |
| 2021-05-13 | -25.20 |
| 2021-05-12 | -24.63 |
| 2021-05-11 | -25.20 |
| 2021-05-10 | -25.20 |
| 2021-05-07 | -25.78 |
| 2021-05-06 | -24.05 |
| 2021-05-05 | -24.63 |
| 2021-05-04 | -24.05 |
| 2021-05-03 | -24.63 |
| 2021-04-30 | -27.50 |
| 2021-04-29 | -26.35 |
| 2021-04-28 | -26.35 |
| 2021-04-27 | -27.50 |
| 2021-04-26 | -26.93 |
| 2021-04-23 | -26.93 |
| 2021-04-22 | -26.35 |
| 2021-04-21 | -28.08 |
| 2021-04-20 | -28.08 |
| 2021-04-19 | -26.35 |
| 2021-04-16 | -27.50 |
| 2021-04-15 | -28.08 |
| 2021-04-14 | -28.08 |
| 2021-04-13 | -28.08 |
| 2021-04-12 | -28.08 |
| 2021-04-09 | -26.35 |
| 2021-04-08 | -24.63 |
| 2021-04-07 | -25.78 |
| 2021-04-01 | -24.05 |
| 2021-03-31 | -24.63 |
| 2021-03-30 | -25.78 |
| 2021-03-29 | -26.93 |
| 2021-03-26 | -26.35 |
| 2021-03-25 | -25.78 |
| 2021-03-24 | -25.78 |
| 2021-03-23 | -24.05 |
| 2021-03-22 | -24.05 |
| 2021-03-19 | -24.63 |
| 2021-03-18 | -23.48 |
| 2021-03-17 | -24.05 |
| 2021-03-16 | -25.78 |
| 2021-03-15 | -22.90 |
| 2021-03-12 | -21.75 |
| 2021-03-11 | -21.18 |
| 2021-03-10 | -22.90 |
| 2021-03-09 | -18.87 |
| 2021-03-08 | -20.02 |
| 2021-03-05 | -17.15 |
| 2021-03-04 | -17.15 |
| 2021-03-03 | -15.42 |
| 2021-03-02 | -17.72 |
| 2021-03-01 | -16.00 |
| 2021-02-26 | -16.57 |
| 2021-02-25 | -12.55 |
| 2021-02-24 | -14.27 |
| 2021-02-23 | -10.24 |
| 2021-02-22 | -13.12 |
| 2021-02-19 | -9.09 |
| 2021-02-18 | -7.94 |
| 2021-02-17 | -5.07 |
| 2021-02-16 | -7.94 |
| 2021-02-11 | -10.82 |
| 2021-02-10 | -12.55 |
| 2021-02-09 | -12.55 |
| 2021-02-08 | -17.15 |
| 2021-02-05 | -17.72 |
| 2021-02-04 | -14.85 |
| 2021-02-03 | -13.70 |
| 2021-02-02 | -14.85 |
| 2021-02-01 | -11.39 |
| 2021-01-29 | -11.97 |
| 2021-01-28 | -8.52 |
| 2021-01-27 | -2.76 |
| 2021-01-26 | -11.39 |
| 2021-01-25 | -16.00 |
| 2021-01-22 | -19.45 |
| 2021-01-21 | -18.87 |
| 2021-01-20 | -19.45 |
| 2021-01-19 | -21.18 |
| 2021-01-18 | -23.48 |
| 2021-01-15 | -22.33 |
| 2021-01-14 | -22.33 |
| 2021-01-13 | -20.60 |
| 2021-01-12 | -22.90 |
| 2021-01-11 | -25.78 |
| 2021-01-08 | -24.05 |
| 2021-01-07 | -21.18 |
| 2021-01-06 | -20.60 |
| 2021-01-05 | -26.35 |
| 2021-01-04 | -24.05 |
| 2020-12-31 | -38.44 |
| 2020-12-30 | -39.01 |
| 2020-12-29 | -37.86 |
| 2020-12-28 | -38.44 |
| 2020-12-24 | -38.44 |
| 2020-12-23 | -39.59 |
| 2020-12-22 | -38.44 |
| 2020-12-21 | -38.44 |
| 2020-12-18 | -39.01 |
| 2020-12-17 | -38.44 |
| 2020-12-16 | -38.44 |
| 2020-12-15 | -37.29 |
| 2020-12-14 | -37.29 |
| 2020-12-11 | -35.56 |
| 2020-12-10 | -33.83 |
| 2020-12-09 | -33.26 |
| 2020-12-08 | -33.26 |
| 2020-12-07 | -32.68 |
| 2020-12-04 | -32.68 |
| 2020-12-03 | -32.68 |
| 2020-12-02 | -32.11 |
| 2020-12-01 | -31.53 |
| 2020-11-30 | -31.53 |
| 2020-11-27 | -30.38 |
| 2020-11-26 | -30.96 |
| 2020-11-25 | -30.96 |
| 2020-11-24 | -32.68 |
| 2020-11-23 | -35.56 |
| 2020-11-20 | -36.13 |
| 2020-11-19 | -36.13 |
| 2020-11-18 | -36.13 |
| 2020-11-17 | -35.56 |
| 2020-11-16 | -35.56 |
| 2020-11-13 | -36.13 |
| 2020-11-12 | -34.98 |
| 2020-11-11 | -34.41 |
| 2020-11-10 | -35.56 |
| 2020-11-09 | -34.98 |
| 2020-11-06 | -38.44 |
| 2020-11-05 | -38.44 |
| 2020-11-04 | -39.01 |
| 2020-11-03 | -39.01 |
| 2020-11-02 | -39.01 |
| 2020-10-30 | -39.59 |
| 2020-10-29 | -36.71 |
| 2020-10-28 | -37.29 |
| 2020-10-27 | -34.98 |
| 2020-10-23 | -34.41 |
| 2020-10-22 | -34.98 |
| 2020-10-21 | -36.13 |
| 2020-10-20 | -35.56 |
| 2020-10-19 | -35.56 |
| 2020-10-16 | -32.68 |
| 2020-10-15 | -33.26 |
| 2020-10-14 | -33.26 |
| 2020-10-12 | -32.11 |
| 2020-10-09 | -32.68 |
| 2020-10-08 | -32.68 |
| 2020-10-07 | -32.68 |
| 2020-10-06 | -32.68 |
| 2020-10-05 | -33.26 |
| 2020-09-30 | -33.26 |
| 2020-09-29 | -32.68 |
| 2020-09-28 | -33.26 |
| 2020-09-25 | -33.26 |
| 2020-09-24 | -29.81 |
| 2020-09-23 | -29.23 |
| 2020-09-22 | -28.66 |
| 2020-09-21 | -28.08 |
| 2020-09-18 | -25.20 |
| 2020-09-17 | -24.63 |
| 2020-09-16 | -26.93 |
| 2020-09-15 | -26.93 |
| 2020-09-14 | -26.93 |
| 2020-09-11 | -27.50 |
| 2020-09-10 | -27.50 |
| 2020-09-09 | -29.81 |
| 2020-09-08 | -28.08 |
| 2020-09-07 | -27.50 |
| 2020-09-04 | -25.78 |
| 2020-09-03 | -23.48 |
| 2020-09-02 | -26.93 |
| 2020-09-01 | -25.20 |
| 2020-08-31 | -26.93 |
| 2020-08-28 | -24.05 |
| 2020-08-27 | -25.20 |
| 2020-08-26 | -21.18 |
| 2020-08-25 | -19.45 |
| 2020-08-24 | -19.45 |
| 2020-08-21 | -18.30 |
| 2020-08-20 | -16.57 |
| 2020-08-19 | -18.87 |
| 2020-08-18 | -18.30 |
| 2020-08-17 | -20.02 |
| 2020-08-14 | -18.87 |
| 2020-08-13 | -18.87 |
| 2020-08-12 | -16.57 |
| 2020-08-11 | -9.67 |
| 2020-08-10 | -13.12 |
| 2020-08-07 | -16.00 |
| 2020-08-06 | -15.42 |
| 2020-08-05 | -18.87 |
| 2020-08-04 | -20.02 |
| 2020-08-03 | -18.30 |
| 2020-07-31 | -25.20 |
| 2020-07-30 | -25.20 |
| 2020-07-29 | -24.63 |
| 2020-07-28 | -23.48 |
| 2020-07-27 | -23.48 |
| 2020-07-24 | -21.75 |
| 2020-07-23 | -24.05 |
| 2020-07-22 | -22.90 |
| 2020-07-21 | -21.18 |
| 2020-07-20 | -20.60 |
| 2020-07-17 | -23.48 |
| 2020-07-16 | -24.63 |
| 2020-07-15 | -21.75 |
| 2020-07-14 | -21.75 |
| 2020-07-13 | -19.45 |
| 2020-07-10 | -20.60 |
| 2020-07-09 | -16.00 |
| 2020-07-08 | -16.00 |
| 2020-07-07 | -26.35 |
| 2020-07-06 | -24.63 |
| 2020-07-03 | -28.66 |
| 2020-07-02 | -30.38 |
| 2020-06-30 | -30.96 |
| 2020-06-29 | -30.38 |
| 2020-06-26 | -30.96 |
| 2020-06-24 | -28.08 |
| 2020-06-23 | -30.96 |
| 2020-06-22 | -33.83 |
| 2020-06-19 | -28.08 |
| 2020-06-18 | -27.50 |
| 2020-06-17 | -28.08 |
| 2020-06-16 | -28.08 |
| 2020-06-15 | -24.63 |
| 2020-06-12 | -24.63 |
| 2020-06-11 | -24.63 |
| 2020-06-10 | -24.05 |
| 2020-06-09 | -21.75 |
| 2020-06-08 | -18.30 |
| 2020-06-05 | -18.87 |
| 2020-06-04 | -22.33 |
| 2020-06-03 | -22.33 |
| 2020-06-02 | -22.90 |
| 2020-06-01 | -22.33 |
| 2020-05-29 | -25.20 |
| 2020-05-28 | -24.05 |
| 2020-05-27 | -23.48 |
| 2020-05-26 | -18.87 |
| 2020-05-25 | -36.13 |
| 2020-05-22 | -36.71 |
| 2020-05-21 | -30.38 |
| 2020-05-20 | -33.26 |
| 2020-05-19 | -39.01 |
| 2020-05-18 | -42.46 |
| 2020-05-15 | -42.46 |
| 2020-05-14 | -42.46 |
| 2020-05-13 | -41.89 |
| 2020-05-12 | -41.89 |
| 2020-05-11 | -41.89 |
| 2020-05-08 | -41.89 |
| 2020-05-07 | -41.31 |
| 2020-05-06 | -41.89 |
| 2020-05-05 | -41.89 |
| 2020-05-04 | -43.04 |
| 2020-04-29 | -41.31 |
| 2020-04-28 | -41.89 |
| 2020-04-27 | -42.46 |
| 2020-04-24 | -41.89 |
| 2020-04-23 | -40.74 |
| 2020-04-22 | -40.16 |
| 2020-04-21 | -40.74 |
| 2020-04-20 | -39.59 |
| 2020-04-17 | -41.31 |
| 2020-04-16 | -41.31 |
| 2020-04-15 | -39.01 |
| 2020-04-14 | -37.29 |
| 2020-04-09 | -35.56 |
| 2020-04-08 | -47.07 |
| 2020-04-07 | -46.49 |
| 2020-04-06 | -47.64 |
| 2020-04-03 | -47.07 |
| 2020-04-02 | -47.07 |
| 2020-04-01 | -45.92 |
| 2020-03-31 | -46.49 |
| 2020-03-30 | -47.07 |
| 2020-03-27 | -47.07 |
| 2020-03-26 | -46.49 |
| 2020-03-25 | -45.34 |
| 2020-03-24 | -47.64 |
| 2020-03-23 | -47.07 |
| 2020-03-20 | -45.34 |
| 2020-03-19 | -45.34 |
| 2020-03-18 | -43.61 |
| 2020-03-17 | -37.29 |
| 2020-03-16 | -33.26 |
| 2020-03-13 | -26.93 |
| 2020-03-12 | -26.35 |
| 2020-03-11 | -20.60 |
| 2020-03-10 | -18.30 |
| 2020-03-09 | -17.72 |
| 2020-03-06 | -13.12 |
| 2020-03-05 | -11.97 |
| 2020-03-04 | -11.97 |
| 2020-03-03 | -10.82 |
| 2020-03-02 | -11.97 |
| 2020-02-28 | -11.97 |
| 2020-02-27 | -9.09 |
| 2020-02-26 | -9.09 |
| 2020-02-25 | -10.24 |
| 2020-02-24 | -9.67 |
| 2020-02-21 | -8.52 |
| 2020-02-20 | -9.67 |
| 2020-02-19 | -9.67 |
| 2020-02-18 | -10.24 |
| 2020-02-17 | -7.94 |
| 2020-02-14 | -8.52 |
| 2020-02-13 | -8.52 |
| 2020-02-12 | -9.09 |
| 2020-02-11 | -10.24 |
| 2020-02-10 | -11.39 |
| 2020-02-07 | -9.67 |
| 2020-02-06 | -10.82 |
| 2020-02-05 | -13.12 |
| 2020-02-04 | -11.39 |
| 2020-02-03 | -13.12 |
| 2020-01-31 | -10.82 |
| 2020-01-30 | -12.55 |
| 2020-01-29 | -8.52 |
| 2020-01-24 | -4.49 |
| 2020-01-23 | -2.76 |
| 2020-01-22 | 1.84 |
| 2020-01-21 | 0.11 |
| 2020-01-20 | 3.56 |
| 2020-01-17 | 3.56 |
| 2020-01-16 | 4.14 |
| 2020-01-15 | 3.56 |
| 2020-01-14 | 0.69 |
| 2020-01-13 | 1.26 |
| 2020-01-10 | 1.26 |
| 2020-01-09 | -0.46 |
| 2020-01-08 | 0.69 |
| 2020-01-07 | -0.46 |
| 2020-01-06 | -2.19 |
| 2020-01-03 | -1.61 |
| 2020-01-02 | -3.34 |
| 2019-12-31 | -3.34 |
| 2019-12-30 | -3.91 |
| 2019-12-27 | -5.07 |
| 2019-12-24 | -5.07 |
| 2019-12-23 | -1.04 |
| 2019-12-20 | -1.61 |
| 2019-12-19 | -4.49 |
| 2019-12-18 | -5.64 |
| 2019-12-17 | -4.49 |
| 2019-12-16 | -5.07 |
| 2019-12-13 | -6.79 |
| 2019-12-12 | -7.37 |
| 2019-12-11 | -7.37 |
| 2019-12-10 | -7.94 |
| 2019-12-09 | -7.37 |
| 2019-12-06 | -7.37 |
| 2019-12-05 | -6.22 |
| 2019-12-04 | -6.79 |
| 2019-12-03 | -6.22 |
| 2019-12-02 | -5.64 |
| 2019-11-29 | -5.64 |
| 2019-11-28 | -6.22 |
| 2019-11-27 | -5.07 |
| 2019-11-26 | -5.64 |
| 2019-11-25 | -5.07 |
| 2019-11-22 | -6.22 |
| 2019-11-21 | -6.22 |
| 2019-11-20 | -5.07 |
| 2019-11-19 | -3.91 |
| 2019-11-18 | -7.37 |
| 2019-11-15 | -6.22 |
| 2019-11-14 | -6.22 |
| 2019-11-13 | -5.64 |
| 2019-11-12 | -5.07 |
| 2019-11-11 | -3.91 |
| 2019-11-08 | -1.04 |
| 2019-11-07 | 0.69 |
| 2019-11-06 | 0.11 |
| 2019-11-05 | -1.61 |
| 2019-11-04 | -0.46 |
| 2019-11-01 | -2.19 |
| 2019-10-31 | -2.19 |
| 2019-10-30 | -2.76 |
| 2019-10-29 | 0.11 |
| 2019-10-28 | -1.04 |
| 2019-10-25 | -1.04 |
| 2019-10-24 | -1.61 |
| 2019-10-23 | -2.19 |
| 2019-10-22 | -1.04 |
| 2019-10-21 | 0.11 |
| 2019-10-18 | -0.46 |
| 2019-10-17 | -0.46 |
| 2019-10-16 | -0.46 |
| 2019-10-15 | -1.04 |
| 2019-10-14 | 0.11 |
| 2019-10-11 | 0.11 |
| 2019-10-10 | -1.61 |
| 2019-10-09 | 0.69 |
| 2019-10-08 | 2.41 |
| 2019-10-04 | 4.14 |
| 2019-10-03 | 3.56 |
| 2019-10-02 | -1.61 |
| 2019-09-30 | -1.04 |
| 2019-09-27 | 0.11 |
| 2019-09-26 | -2.76 |
| 2019-09-25 | -2.76 |
| 2019-09-24 | -0.46 |
| 2019-09-23 | -2.19 |
| 2019-09-20 | -1.61 |
| 2019-09-19 | -2.19 |
| 2019-09-18 | -0.46 |
| 2019-09-17 | -0.46 |
| 2019-09-16 | -1.61 |
| 2019-09-13 | 0.69 |
| 2019-09-12 | 0.69 |
| 2019-09-11 | 2.41 |
| 2019-09-10 | -3.34 |
| 2019-09-09 | -2.19 |
| 2019-09-06 | -0.46 |
| 2019-09-05 | -6.22 |
| 2019-09-04 | -6.79 |
| 2019-09-03 | -7.94 |
| 2019-09-02 | -7.94 |
| 2019-08-30 | -8.52 |
| 2019-08-29 | -7.37 |
| 2019-08-28 | -6.79 |
| 2019-08-27 | -6.22 |
| 2019-08-26 | -7.37 |
| 2019-08-23 | -5.07 |
| 2019-08-22 | -5.64 |
| 2019-08-21 | -6.22 |
| 2019-08-20 | -6.22 |
| 2019-08-19 | -3.91 |
| 2019-08-16 | -7.94 |
| 2019-08-15 | -5.07 |
| 2019-08-14 | -8.52 |
| 2019-08-13 | -9.67 |
| 2019-08-12 | -6.79 |
| 2019-08-09 | -6.22 |
| 2019-08-08 | -5.07 |
| 2019-08-07 | -6.22 |
| 2019-08-06 | -6.79 |
| 2019-08-05 | -4.49 |
| 2019-08-02 | 0.11 |
| 2019-08-01 | 5.29 |
| 2019-07-31 | 6.44 |
| 2019-07-30 | 7.59 |
| 2019-07-29 | 8.17 |
| 2019-07-26 | 9.32 |
| 2019-07-25 | 11.62 |
| 2019-07-24 | 6.44 |
| 2019-07-23 | 6.44 |
| 2019-07-22 | 6.44 |
| 2019-07-19 | 8.74 |
| 2019-07-18 | 7.02 |
| 2019-07-17 | 9.89 |
| 2019-07-16 | 11.04 |
| 2019-07-15 | 8.17 |
| 2019-07-12 | 8.74 |
| 2019-07-11 | 8.17 |
| 2019-07-10 | 8.17 |
| 2019-07-09 | 9.89 |
| 2019-07-08 | 12.77 |
| 2019-07-05 | 15.07 |
| 2019-07-04 | 17.37 |
| 2019-07-03 | 3.56 |
| 2019-07-02 | 7.59 |
| 2019-06-28 | 5.29 |
| 2019-06-27 | 4.72 |
| 2019-06-26 | 4.14 |
| 2019-06-25 | 5.87 |
| 2019-06-24 | 7.59 |
| 2019-06-21 | 7.02 |
| 2019-06-20 | 7.02 |
| 2019-06-19 | 7.59 |
| 2019-06-18 | 4.72 |
| 2019-06-17 | 1.84 |
| 2019-06-14 | 4.72 |
| 2019-06-13 | 6.44 |
| 2019-06-12 | 7.02 |
| 2019-06-11 | 9.32 |
| 2019-06-10 | 7.59 |
| 2019-06-06 | 5.87 |
| 2019-06-05 | 7.02 |
| 2019-06-04 | 9.32 |
| 2019-06-03 | 10.47 |
| 2019-05-31 | 9.89 |
| 2019-05-30 | 8.74 |
| 2019-05-29 | 8.74 |
| 2019-05-28 | 9.84 |
| 2019-05-27 | 7.65 |
| 2019-05-24 | 7.10 |
| 2019-05-23 | 7.65 |
| 2019-05-22 | 8.74 |
| 2019-05-21 | 6.56 |
| 2019-05-20 | 7.65 |
| 2019-05-17 | 11.48 |
| 2019-05-16 | 16.94 |
| 2019-05-15 | 19.13 |
| 2019-05-14 | 17.49 |
| 2019-05-10 | 18.58 |
| 2019-05-09 | 17.49 |
| 2019-05-08 | 25.68 |
| 2019-05-07 | 30.05 |
| 2019-05-06 | 28.96 |
| 2019-05-03 | 39.34 |
| 2019-05-02 | 36.61 |
| 2019-04-30 | 36.61 |
| 2019-04-29 | 39.34 |
| 2019-04-26 | 39.34 |
| 2019-04-25 | 34.43 |
| 2019-04-24 | 34.97 |
| 2019-04-23 | 36.07 |
| 2019-04-18 | 42.08 |
| 2019-04-17 | 42.08 |
| 2019-04-16 | 44.81 |
| 2019-04-15 | 44.81 |
| 2019-04-12 | 53.01 |
| 2019-04-11 | 47.54 |
| 2019-04-10 | 32.79 |
| 2019-04-09 | 30.05 |
| 2019-04-08 | 30.60 |
| 2019-04-04 | 33.33 |
| 2019-04-03 | 26.78 |
| 2019-04-02 | 26.23 |
| 2019-04-01 | 26.23 |
| 2019-03-29 | 24.04 |
| 2019-03-28 | 19.67 |
| 2019-03-27 | 20.77 |
| 2019-03-26 | 21.86 |
| 2019-03-25 | 21.86 |
| 2019-03-22 | 21.86 |
| 2019-03-21 | 21.31 |
| 2019-03-20 | 25.68 |
| 2019-03-19 | 24.59 |
| 2019-03-18 | 28.96 |
| 2019-03-15 | 28.42 |
| 2019-03-14 | 31.15 |
| 2019-03-13 | 28.96 |
| 2019-03-12 | 31.69 |
| 2019-03-11 | 31.69 |
| 2019-03-08 | 32.24 |
| 2019-03-07 | 34.97 |
| 2019-03-06 | 42.08 |
| 2019-03-05 | 34.43 |
| 2019-03-04 | 34.43 |
| 2019-03-01 | 36.07 |
| 2019-02-28 | 27.87 |
| 2019-02-27 | 28.42 |
| 2019-02-26 | 26.78 |
| 2019-02-25 | 36.61 |
| 2019-02-22 | 39.34 |
| 2019-02-21 | 39.34 |
| 2019-02-20 | 18.03 |
| 2019-02-19 | 13.66 |
| 2019-02-18 | 12.02 |
| 2019-02-15 | 9.84 |
| 2019-02-14 | 12.57 |
| 2019-02-13 | 12.57 |
| 2019-02-12 | 9.84 |
| 2019-02-11 | 11.48 |
| 2019-02-08 | 13.66 |
| 2019-02-04 | 14.21 |
| 2019-02-01 | 11.48 |
| 2019-01-31 | 12.02 |
| 2019-01-30 | 9.29 |
| 2019-01-29 | 9.84 |
| 2019-01-28 | 8.20 |
| 2019-01-25 | 10.93 |
| 2019-01-24 | 4.37 |
| 2019-01-23 | 4.37 |
| 2019-01-22 | 4.37 |
| 2019-01-21 | 4.37 |
| 2019-01-18 | 5.46 |
| 2019-01-17 | 4.92 |
| 2019-01-16 | 6.01 |
| 2019-01-15 | 3.83 |
| 2019-01-14 | 3.28 |
| 2019-01-11 | 3.83 |
| 2019-01-10 | 3.83 |
| 2019-01-09 | 3.83 |
| 2019-01-08 | 2.73 |
| 2019-01-07 | 2.73 |
| 2019-01-04 | 2.73 |
| 2019-01-03 | 2.73 |
| 2019-01-02 | 3.83 |
| 2018-12-31 | 6.01 |
| 2018-12-28 | 3.28 |
| 2018-12-27 | 2.73 |
| 2018-12-24 | 4.92 |
| 2018-12-21 | 4.92 |
| 2018-12-20 | 5.46 |
| 2018-12-19 | 7.10 |
| 2018-12-18 | 6.56 |
| 2018-12-17 | 7.65 |
| 2018-12-14 | 5.46 |
| 2018-12-13 | 6.56 |
| 2018-12-12 | 4.37 |
| 2018-12-11 | 3.83 |
| 2018-12-10 | 3.83 |
| 2018-12-07 | 5.46 |
| 2018-12-06 | 5.46 |
| 2018-12-05 | 8.20 |
| 2018-12-04 | 10.38 |
| 2018-12-03 | 8.20 |
| 2018-11-30 | 7.65 |
| 2018-11-29 | 9.84 |
| 2018-11-28 | 12.02 |
| 2018-11-27 | 10.38 |
| 2018-11-26 | 8.74 |
| 2018-11-23 | 9.29 |
| 2018-11-22 | 11.48 |
| 2018-11-21 | 12.02 |
| 2018-11-20 | 10.93 |
| 2018-11-19 | 10.93 |
| 2018-11-16 | 11.48 |
| 2018-11-15 | 14.21 |
| 2018-11-14 | 16.94 |
| 2018-11-13 | 10.38 |
| 2018-11-12 | 9.84 |
| 2018-11-09 | 10.93 |
| 2018-11-08 | 15.85 |
| 2018-11-07 | 9.29 |
| 2018-11-06 | 3.28 |
| 2018-11-05 | 3.28 |
| 2018-11-02 | 4.37 |
| 2018-11-01 | 0.00 |
| 2018-10-31 | -1.09 |
| 2018-10-30 | -1.64 |
| 2018-10-29 | -1.64 |
| 2018-10-26 | -2.19 |
| 2018-10-25 | -2.19 |
| 2018-10-24 | -0.55 |
| 2018-10-23 | -0.55 |
| 2018-10-22 | 4.37 |
| 2018-10-19 | -0.55 |
| 2018-10-18 | -1.64 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | -2.73 |
| 2018-10-12 | 1.64 |
| 2018-10-11 | -2.19 |
| 2018-10-10 | 8.74 |
| 2018-10-09 | 12.57 |
| 2018-10-08 | 12.02 |
| 2018-10-05 | 14.75 |
| 2018-10-04 | 19.67 |
| 2018-10-03 | 27.87 |
| 2018-10-02 | 28.96 |
| 2018-09-28 | 21.31 |
| 2018-09-27 | 22.95 |
| 2018-09-26 | 22.95 |
| 2018-09-24 | 21.86 |
| 2018-09-21 | 24.04 |
| 2018-09-20 | 21.86 |
| 2018-09-19 | 21.31 |
| 2018-09-18 | 20.22 |
| 2018-09-17 | 24.04 |
| 2018-09-14 | 27.32 |
| 2018-09-13 | 16.94 |
| 2018-09-12 | 13.66 |
| 2018-09-11 | 11.48 |
| 2018-09-10 | 17.49 |
| 2018-09-07 | 26.23 |
| 2018-09-06 | 29.51 |
| 2018-09-05 | 21.86 |
| 2018-09-04 | 36.61 |
| 2018-09-03 | 4.37 |
| 2018-08-31 | 4.37 |
| 2018-08-30 | 4.37 |
| 2018-08-29 | 2.73 |
| 2018-08-28 | 3.28 |
| 2018-08-27 | 2.19 |
| 2018-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy