Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-12-01 | -94.07 |
| 2025-11-28 | -93.78 |
| 2025-11-27 | -93.68 |
| 2025-11-26 | -93.68 |
| 2025-11-25 | -94.46 |
| 2025-11-24 | -93.78 |
| 2025-11-21 | -93.97 |
| 2025-11-20 | -93.88 |
| 2025-11-19 | -93.88 |
| 2025-11-18 | -93.97 |
| 2025-11-17 | -93.68 |
| 2025-11-14 | -93.58 |
| 2025-11-13 | -93.58 |
| 2025-11-12 | -93.58 |
| 2025-11-11 | -93.97 |
| 2025-11-10 | -93.49 |
| 2025-11-07 | -93.97 |
| 2025-11-06 | -93.97 |
| 2025-11-05 | -93.78 |
| 2025-11-04 | -94.17 |
| 2025-11-03 | -93.97 |
| 2025-10-31 | -93.58 |
| 2025-10-30 | -93.68 |
| 2025-10-28 | -93.78 |
| 2025-10-27 | -93.58 |
| 2025-10-24 | -93.88 |
| 2025-10-23 | -93.58 |
| 2025-10-22 | -93.58 |
| 2025-10-21 | -93.39 |
| 2025-10-20 | -93.49 |
| 2025-10-17 | -93.39 |
| 2025-10-16 | -93.39 |
| 2025-10-15 | -93.39 |
| 2025-10-14 | -93.39 |
| 2025-10-13 | -93.49 |
| 2025-10-10 | -93.39 |
| 2025-10-09 | -93.39 |
| 2025-10-08 | -93.68 |
| 2025-10-06 | -93.78 |
| 2025-10-03 | -93.88 |
| 2025-10-02 | -93.97 |
| 2025-09-30 | -93.78 |
| 2025-09-29 | -93.58 |
| 2025-09-26 | -93.58 |
| 2025-09-25 | -93.58 |
| 2025-09-24 | -93.58 |
| 2025-09-23 | -93.58 |
| 2025-09-22 | -93.39 |
| 2025-09-19 | -93.58 |
| 2025-09-18 | -93.29 |
| 2025-09-17 | -93.29 |
| 2025-09-16 | -93.00 |
| 2025-09-15 | -93.19 |
| 2025-09-12 | -93.39 |
| 2025-09-11 | -93.68 |
| 2025-09-10 | -93.49 |
| 2025-09-09 | -93.29 |
| 2025-09-08 | -93.29 |
| 2025-09-05 | -93.68 |
| 2025-09-04 | -93.58 |
| 2025-09-03 | -93.88 |
| 2025-09-02 | -93.58 |
| 2025-09-01 | -93.68 |
| 2025-08-29 | -93.49 |
| 2025-08-28 | -93.68 |
| 2025-08-27 | -93.29 |
| 2025-08-26 | -93.10 |
| 2025-08-25 | -93.00 |
| 2025-08-22 | -93.00 |
| 2025-08-21 | -93.19 |
| 2025-08-20 | -93.10 |
| 2025-08-19 | -93.10 |
| 2025-08-18 | -93.00 |
| 2025-08-15 | -92.90 |
| 2025-08-14 | -93.19 |
| 2025-08-13 | -93.10 |
| 2025-08-12 | -92.90 |
| 2025-08-11 | -93.19 |
| 2025-08-08 | -92.71 |
| 2025-08-07 | -92.90 |
| 2025-08-06 | -93.19 |
| 2025-08-05 | -92.90 |
| 2025-08-04 | -92.90 |
| 2025-08-01 | -92.90 |
| 2025-07-31 | -92.90 |
| 2025-07-30 | -93.10 |
| 2025-07-29 | -92.90 |
| 2025-07-28 | -93.10 |
| 2025-07-25 | -92.90 |
| 2025-07-24 | -92.81 |
| 2025-07-23 | -93.39 |
| 2025-07-22 | -92.81 |
| 2025-07-21 | -93.00 |
| 2025-07-18 | -93.00 |
| 2025-07-17 | -93.39 |
| 2025-07-16 | -93.39 |
| 2025-07-15 | -92.90 |
| 2025-07-14 | -92.81 |
| 2025-07-11 | -93.00 |
| 2025-07-10 | -93.10 |
| 2025-07-09 | -93.58 |
| 2025-07-08 | -94.75 |
| 2025-07-07 | -94.75 |
| 2025-07-04 | -94.94 |
| 2025-07-03 | -94.85 |
| 2025-07-02 | -94.85 |
| 2025-06-30 | -95.04 |
| 2025-06-27 | -94.75 |
| 2025-06-26 | -94.94 |
| 2025-06-25 | -95.04 |
| 2025-06-24 | -94.85 |
| 2025-06-23 | -94.85 |
| 2025-06-20 | -94.85 |
| 2025-06-19 | -94.85 |
| 2025-06-18 | -94.65 |
| 2025-06-17 | -94.85 |
| 2025-06-16 | -94.94 |
| 2025-06-13 | -94.85 |
| 2025-06-12 | -94.75 |
| 2025-06-11 | -94.75 |
| 2025-06-10 | -94.94 |
| 2025-06-09 | -95.04 |
| 2025-06-06 | -94.75 |
| 2025-06-05 | -94.75 |
| 2025-06-04 | -94.65 |
| 2025-06-03 | -94.75 |
| 2025-06-02 | -95.04 |
| 2025-05-30 | -94.46 |
| 2025-05-29 | -94.46 |
| 2025-05-28 | -94.75 |
| 2025-05-27 | -94.65 |
| 2025-05-26 | -94.65 |
| 2025-05-23 | -94.65 |
| 2025-05-22 | -94.85 |
| 2025-05-21 | -94.75 |
| 2025-05-20 | -94.85 |
| 2025-05-19 | -94.94 |
| 2025-05-16 | -94.75 |
| 2025-05-15 | -94.94 |
| 2025-05-14 | -94.85 |
| 2025-05-13 | -94.75 |
| 2025-05-12 | -94.65 |
| 2025-05-09 | -94.65 |
| 2025-05-08 | -94.65 |
| 2025-05-07 | -94.56 |
| 2025-05-06 | -94.56 |
| 2025-05-02 | -94.65 |
| 2025-04-30 | -94.56 |
| 2025-04-29 | -94.46 |
| 2025-04-28 | -94.46 |
| 2025-04-25 | -94.36 |
| 2025-04-24 | -94.65 |
| 2025-04-23 | -94.46 |
| 2025-04-22 | -94.07 |
| 2025-04-17 | -94.56 |
| 2025-04-16 | -94.46 |
| 2025-04-15 | -94.36 |
| 2025-04-14 | -94.46 |
| 2025-04-11 | -94.46 |
| 2025-04-10 | -94.46 |
| 2025-04-09 | -94.56 |
| 2025-04-08 | -94.75 |
| 2025-04-07 | -94.26 |
| 2025-04-03 | -93.78 |
| 2025-04-02 | -93.58 |
| 2025-04-01 | -93.58 |
| 2025-03-31 | -94.07 |
| 2025-03-28 | -94.26 |
| 2025-03-27 | -93.78 |
| 2025-03-26 | -93.58 |
| 2025-03-25 | -93.29 |
| 2025-03-24 | -93.19 |
| 2025-03-21 | -93.88 |
| 2025-03-20 | -93.97 |
| 2025-03-19 | -94.07 |
| 2025-03-18 | -93.97 |
| 2025-03-17 | -93.88 |
| 2025-03-14 | -93.78 |
| 2025-03-13 | -93.88 |
| 2025-03-12 | -93.88 |
| 2025-03-11 | -93.68 |
| 2025-03-10 | -94.07 |
| 2025-03-07 | -93.58 |
| 2025-03-06 | -93.39 |
| 2025-03-05 | -93.78 |
| 2025-03-04 | -93.78 |
| 2025-03-03 | -93.68 |
| 2025-02-28 | -94.26 |
| 2025-02-27 | -93.97 |
| 2025-02-26 | -93.97 |
| 2025-02-25 | -93.97 |
| 2025-02-24 | -93.97 |
| 2025-02-21 | -94.07 |
| 2025-02-20 | -93.88 |
| 2025-02-19 | -93.58 |
| 2025-02-18 | -93.68 |
| 2025-02-17 | -93.68 |
| 2025-02-14 | -93.68 |
| 2025-02-13 | -93.68 |
| 2025-02-12 | -93.58 |
| 2025-02-11 | -93.39 |
| 2025-02-10 | -93.39 |
| 2025-02-07 | -93.39 |
| 2025-02-06 | -93.39 |
| 2025-02-05 | -93.49 |
| 2025-02-04 | -93.29 |
| 2025-02-03 | -93.29 |
| 2025-01-28 | -93.29 |
| 2025-01-27 | -93.29 |
| 2025-01-24 | -93.29 |
| 2025-01-23 | -93.29 |
| 2025-01-22 | -93.39 |
| 2025-01-21 | -93.39 |
| 2025-01-20 | -93.49 |
| 2025-01-17 | -93.29 |
| 2025-01-16 | -93.39 |
| 2025-01-15 | -93.58 |
| 2025-01-14 | -93.58 |
| 2025-01-13 | -93.49 |
| 2025-01-10 | -93.49 |
| 2025-01-09 | -93.49 |
| 2025-01-08 | -93.39 |
| 2025-01-07 | -93.39 |
| 2025-01-06 | -93.39 |
| 2025-01-03 | -93.19 |
| 2025-01-02 | -93.19 |
| 2024-12-31 | -93.10 |
| 2024-12-30 | -93.10 |
| 2024-12-27 | -93.10 |
| 2024-12-24 | -93.10 |
| 2024-12-23 | -93.10 |
| 2024-12-20 | -93.29 |
| 2024-12-19 | -93.19 |
| 2024-12-18 | -92.90 |
| 2024-12-17 | -92.90 |
| 2024-12-16 | -93.10 |
| 2024-12-13 | -92.90 |
| 2024-12-12 | -93.00 |
| 2024-12-11 | -93.00 |
| 2024-12-10 | -92.90 |
| 2024-12-09 | -93.10 |
| 2024-12-06 | -92.81 |
| 2024-12-05 | -92.81 |
| 2024-12-04 | -92.90 |
| 2024-12-03 | -92.90 |
| 2024-12-02 | -93.00 |
| 2024-11-29 | -93.00 |
| 2024-11-28 | -93.00 |
| 2024-11-27 | -92.81 |
| 2024-11-26 | -92.90 |
| 2024-11-25 | -92.90 |
| 2024-11-22 | -92.90 |
| 2024-11-21 | -93.19 |
| 2024-11-20 | -93.19 |
| 2024-11-19 | -92.81 |
| 2024-11-18 | -92.81 |
| 2024-11-15 | -92.81 |
| 2024-11-14 | -93.49 |
| 2024-11-13 | -92.71 |
| 2024-11-12 | -92.71 |
| 2024-11-11 | -92.71 |
| 2024-11-08 | -92.81 |
| 2024-11-07 | -92.71 |
| 2024-11-06 | -93.19 |
| 2024-11-05 | -92.90 |
| 2024-11-04 | -92.81 |
| 2024-11-01 | -92.81 |
| 2024-10-31 | -92.81 |
| 2024-10-30 | -92.90 |
| 2024-10-29 | -92.71 |
| 2024-10-28 | -92.81 |
| 2024-10-25 | -93.00 |
| 2024-10-24 | -93.39 |
| 2024-10-23 | -92.71 |
| 2024-10-22 | -92.51 |
| 2024-10-21 | -92.61 |
| 2024-10-18 | -92.61 |
| 2024-10-17 | -92.51 |
| 2024-10-16 | -92.71 |
| 2024-10-15 | -92.90 |
| 2024-10-14 | -92.71 |
| 2024-10-10 | -92.90 |
| 2024-10-09 | -92.90 |
| 2024-10-08 | -92.90 |
| 2024-10-07 | -90.76 |
| 2024-10-04 | -92.51 |
| 2024-10-03 | -92.61 |
| 2024-10-02 | -93.00 |
| 2024-09-30 | -93.78 |
| 2024-09-27 | -93.78 |
| 2024-09-26 | -93.68 |
| 2024-09-25 | -93.19 |
| 2024-09-24 | -93.29 |
| 2024-09-23 | -94.17 |
| 2024-09-20 | -94.17 |
| 2024-09-19 | -94.46 |
| 2024-09-17 | -94.36 |
| 2024-09-16 | -94.56 |
| 2024-09-13 | -94.46 |
| 2024-09-12 | -94.36 |
| 2024-09-11 | -94.65 |
| 2024-09-10 | -94.17 |
| 2024-09-09 | -94.17 |
| 2024-09-05 | -93.88 |
| 2024-09-04 | -93.88 |
| 2024-09-03 | -93.49 |
| 2024-09-02 | -92.71 |
| 2024-08-30 | -93.58 |
| 2024-08-29 | -93.39 |
| 2024-08-28 | -93.97 |
| 2024-08-27 | -93.97 |
| 2024-08-26 | -94.17 |
| 2024-08-23 | -94.26 |
| 2024-08-22 | -94.07 |
| 2024-08-21 | -93.88 |
| 2024-08-20 | -93.78 |
| 2024-08-19 | -93.78 |
| 2024-08-16 | -93.78 |
| 2024-08-15 | -93.78 |
| 2024-08-14 | -93.88 |
| 2024-08-13 | -94.26 |
| 2024-08-12 | -93.88 |
| 2024-08-09 | -93.68 |
| 2024-08-08 | -93.49 |
| 2024-08-07 | -93.49 |
| 2024-08-06 | -93.49 |
| 2024-08-05 | -94.26 |
| 2024-08-02 | -93.49 |
| 2024-08-01 | -93.49 |
| 2024-07-31 | -93.58 |
| 2024-07-30 | -93.68 |
| 2024-07-29 | -93.68 |
| 2024-07-26 | -93.68 |
| 2024-07-25 | -94.17 |
| 2024-07-24 | -94.07 |
| 2024-07-23 | -94.07 |
| 2024-07-22 | -94.07 |
| 2024-07-19 | -93.78 |
| 2024-07-18 | -93.68 |
| 2024-07-17 | -93.58 |
| 2024-07-16 | -93.97 |
| 2024-07-15 | -93.88 |
| 2024-07-12 | -93.88 |
| 2024-07-11 | -93.88 |
| 2024-07-10 | -94.07 |
| 2024-07-09 | -93.78 |
| 2024-07-08 | -93.49 |
| 2024-07-05 | -93.39 |
| 2024-07-04 | -93.39 |
| 2024-07-03 | -93.97 |
| 2024-07-02 | -94.26 |
| 2024-06-28 | -94.07 |
| 2024-06-27 | -94.07 |
| 2024-06-26 | -94.07 |
| 2024-06-25 | -93.88 |
| 2024-06-24 | -93.88 |
| 2024-06-21 | -93.88 |
| 2024-06-20 | -94.07 |
| 2024-06-19 | -93.97 |
| 2024-06-18 | -93.78 |
| 2024-06-17 | -94.17 |
| 2024-06-14 | -93.97 |
| 2024-06-13 | -93.97 |
| 2024-06-12 | -93.78 |
| 2024-06-11 | -93.78 |
| 2024-06-07 | -94.07 |
| 2024-06-06 | -93.78 |
| 2024-06-05 | -93.88 |
| 2024-06-04 | -93.19 |
| 2024-06-03 | -93.78 |
| 2024-05-31 | -93.88 |
| 2024-05-30 | -93.58 |
| 2024-05-29 | -93.49 |
| 2024-05-28 | -93.39 |
| 2024-05-27 | -93.19 |
| 2024-05-24 | -93.68 |
| 2024-05-23 | -93.29 |
| 2024-05-22 | -93.29 |
| 2024-05-21 | -93.78 |
| 2024-05-20 | -92.81 |
| 2024-05-17 | -92.81 |
| 2024-05-16 | -93.19 |
| 2024-05-14 | -93.58 |
| 2024-05-13 | -93.58 |
| 2024-05-10 | -93.68 |
| 2024-05-09 | -94.17 |
| 2024-05-08 | -94.46 |
| 2024-05-07 | -94.46 |
| 2024-05-06 | -94.65 |
| 2024-05-03 | -94.56 |
| 2024-05-02 | -94.56 |
| 2024-04-30 | -94.46 |
| 2024-04-29 | -94.65 |
| 2024-04-26 | -94.85 |
| 2024-04-25 | -95.53 |
| 2024-04-24 | -95.38 |
| 2024-04-23 | -95.19 |
| 2024-04-22 | -95.14 |
| 2024-04-19 | -95.19 |
| 2024-04-18 | -94.26 |
| 2024-04-17 | -94.17 |
| 2024-04-16 | -94.36 |
| 2024-04-15 | -94.17 |
| 2024-04-12 | -94.17 |
| 2024-04-11 | -93.97 |
| 2024-04-10 | -93.68 |
| 2024-04-09 | -93.78 |
| 2024-04-08 | -94.17 |
| 2024-04-05 | -94.17 |
| 2024-04-03 | -94.17 |
| 2024-04-02 | -94.17 |
| 2024-03-28 | -94.07 |
| 2024-03-27 | -94.07 |
| 2024-03-26 | -93.49 |
| 2024-03-25 | -93.78 |
| 2024-03-22 | -94.17 |
| 2024-03-21 | -93.97 |
| 2024-03-20 | -93.88 |
| 2024-03-19 | -93.78 |
| 2024-03-18 | -93.68 |
| 2024-03-15 | -93.39 |
| 2024-03-14 | -93.58 |
| 2024-03-13 | -93.10 |
| 2024-03-12 | -93.29 |
| 2024-03-11 | -93.58 |
| 2024-03-08 | -93.49 |
| 2024-03-07 | -93.39 |
| 2024-03-06 | -93.39 |
| 2024-03-05 | -93.39 |
| 2024-03-04 | -93.19 |
| 2024-03-01 | -92.90 |
| 2024-02-29 | -92.81 |
| 2024-02-28 | -93.49 |
| 2024-02-27 | -92.71 |
| 2024-02-26 | -92.90 |
| 2024-02-23 | -93.19 |
| 2024-02-22 | -93.49 |
| 2024-02-21 | -93.49 |
| 2024-02-20 | -93.39 |
| 2024-02-19 | -93.39 |
| 2024-02-16 | -93.39 |
| 2024-02-15 | -93.58 |
| 2024-02-14 | -93.58 |
| 2024-02-09 | -93.78 |
| 2024-02-08 | -93.88 |
| 2024-02-07 | -93.78 |
| 2024-02-06 | -93.58 |
| 2024-02-05 | -93.88 |
| 2024-02-02 | -93.68 |
| 2024-02-01 | -93.49 |
| 2024-01-31 | -93.58 |
| 2024-01-30 | -93.19 |
| 2024-01-29 | -93.19 |
| 2024-01-26 | -92.90 |
| 2024-01-25 | -92.90 |
| 2024-01-24 | -93.10 |
| 2024-01-23 | -93.19 |
| 2024-01-22 | -93.39 |
| 2024-01-19 | -93.10 |
| 2024-01-18 | -92.71 |
| 2024-01-17 | -93.39 |
| 2024-01-16 | -92.51 |
| 2024-01-15 | -92.61 |
| 2024-01-12 | -92.61 |
| 2024-01-11 | -92.61 |
| 2024-01-10 | -92.71 |
| 2024-01-09 | -92.71 |
| 2024-01-08 | -92.71 |
| 2024-01-05 | -91.93 |
| 2024-01-04 | -91.93 |
| 2024-01-03 | -91.64 |
| 2024-01-02 | -92.51 |
| 2023-12-29 | -91.74 |
| 2023-12-28 | -91.83 |
| 2023-12-27 | -92.32 |
| 2023-12-22 | -92.42 |
| 2023-12-21 | -91.44 |
| 2023-12-20 | -91.44 |
| 2023-12-19 | -91.44 |
| 2023-12-18 | -91.35 |
| 2023-12-15 | -91.35 |
| 2023-12-14 | -91.35 |
| 2023-12-13 | -91.35 |
| 2023-12-12 | -91.35 |
| 2023-12-11 | -91.35 |
| 2023-12-08 | -91.35 |
| 2023-12-07 | -91.64 |
| 2023-12-06 | -91.35 |
| 2023-12-05 | -91.35 |
| 2023-12-04 | -91.35 |
| 2023-12-01 | -91.44 |
| 2023-11-30 | -91.44 |
| 2023-11-29 | -90.76 |
| 2023-11-28 | -90.67 |
| 2023-11-27 | -90.67 |
| 2023-11-24 | -90.47 |
| 2023-11-23 | -90.38 |
| 2023-11-22 | -90.28 |
| 2023-11-21 | -90.38 |
| 2023-11-20 | -90.38 |
| 2023-11-17 | -90.47 |
| 2023-11-16 | -90.47 |
| 2023-11-15 | -90.47 |
| 2023-11-14 | -90.47 |
| 2023-11-13 | -90.47 |
| 2023-11-10 | -90.47 |
| 2023-11-09 | -90.47 |
| 2023-11-08 | -90.47 |
| 2023-11-07 | -90.57 |
| 2023-11-06 | -90.38 |
| 2023-11-03 | -90.38 |
| 2023-11-02 | -90.47 |
| 2023-11-01 | -90.67 |
| 2023-10-31 | -90.67 |
| 2023-10-30 | -90.38 |
| 2023-10-27 | -90.38 |
| 2023-10-26 | -90.47 |
| 2023-10-25 | -90.57 |
| 2023-10-24 | -90.96 |
| 2023-10-20 | -90.76 |
| 2023-10-19 | -90.08 |
| 2023-10-18 | -89.99 |
| 2023-10-17 | -90.38 |
| 2023-10-16 | -90.38 |
| 2023-10-13 | -90.08 |
| 2023-10-12 | -89.79 |
| 2023-10-11 | -89.50 |
| 2023-10-10 | -89.40 |
| 2023-10-09 | -89.40 |
| 2023-10-06 | -89.40 |
| 2023-10-05 | -90.47 |
| 2023-10-04 | -90.28 |
| 2023-10-03 | -89.89 |
| 2023-09-29 | -90.18 |
| 2023-09-28 | -90.76 |
| 2023-09-27 | -89.99 |
| 2023-09-26 | -89.11 |
| 2023-09-25 | -89.11 |
| 2023-09-22 | -89.31 |
| 2023-09-21 | -88.82 |
| 2023-09-20 | -88.72 |
| 2023-09-19 | -88.92 |
| 2023-09-18 | -89.11 |
| 2023-09-15 | -89.11 |
| 2023-09-14 | -89.31 |
| 2023-09-13 | -89.69 |
| 2023-09-12 | -89.79 |
| 2023-09-11 | -89.79 |
| 2023-09-07 | -89.89 |
| 2023-09-06 | -89.69 |
| 2023-09-05 | -89.69 |
| 2023-09-04 | -89.79 |
| 2023-08-31 | -90.67 |
| 2023-08-30 | -90.76 |
| 2023-08-29 | -90.18 |
| 2023-08-28 | -90.18 |
| 2023-08-25 | -90.18 |
| 2023-08-24 | -89.79 |
| 2023-08-23 | -89.79 |
| 2023-08-22 | -90.38 |
| 2023-08-21 | -90.18 |
| 2023-08-18 | -89.99 |
| 2023-08-17 | -90.28 |
| 2023-08-16 | -90.28 |
| 2023-08-15 | -90.28 |
| 2023-08-14 | -90.08 |
| 2023-08-11 | -89.01 |
| 2023-08-10 | -88.82 |
| 2023-08-09 | -88.14 |
| 2023-08-08 | -87.95 |
| 2023-08-07 | -87.75 |
| 2023-08-04 | -87.26 |
| 2023-08-03 | -87.36 |
| 2023-08-02 | -87.07 |
| 2023-08-01 | -86.39 |
| 2023-07-31 | -86.68 |
| 2023-07-28 | -86.39 |
| 2023-07-27 | -86.39 |
| 2023-07-26 | -86.29 |
| 2023-07-25 | -86.10 |
| 2023-07-24 | -86.00 |
| 2023-07-21 | -85.51 |
| 2023-07-20 | -86.20 |
| 2023-07-19 | -86.10 |
| 2023-07-18 | -85.61 |
| 2023-07-14 | -85.61 |
| 2023-07-13 | -85.22 |
| 2023-07-12 | -86.00 |
| 2023-07-11 | -85.90 |
| 2023-07-10 | -85.42 |
| 2023-07-07 | -86.00 |
| 2023-07-06 | -86.00 |
| 2023-07-05 | -85.32 |
| 2023-07-04 | -85.22 |
| 2023-07-03 | -85.32 |
| 2023-06-30 | -86.10 |
| 2023-06-29 | -86.78 |
| 2023-06-28 | -86.10 |
| 2023-06-27 | -86.00 |
| 2023-06-26 | -86.39 |
| 2023-06-23 | -86.39 |
| 2023-06-21 | -86.39 |
| 2023-06-20 | -86.58 |
| 2023-06-19 | -86.00 |
| 2023-06-16 | -86.10 |
| 2023-06-15 | -86.10 |
| 2023-06-14 | -86.10 |
| 2023-06-13 | -86.20 |
| 2023-06-12 | -86.00 |
| 2023-06-09 | -85.51 |
| 2023-06-08 | -85.51 |
| 2023-06-07 | -85.51 |
| 2023-06-06 | -85.51 |
| 2023-06-05 | -85.51 |
| 2023-06-02 | -85.51 |
| 2023-06-01 | -85.51 |
| 2023-05-31 | -86.20 |
| 2023-05-30 | -86.10 |
| 2023-05-29 | -85.81 |
| 2023-05-25 | -85.61 |
| 2023-05-24 | -85.13 |
| 2023-05-23 | -84.93 |
| 2023-05-22 | -85.03 |
| 2023-05-19 | -85.03 |
| 2023-05-18 | -85.03 |
| 2023-05-17 | -84.83 |
| 2023-05-16 | -84.74 |
| 2023-05-15 | -84.83 |
| 2023-05-12 | -85.22 |
| 2023-05-11 | -84.93 |
| 2023-05-10 | -84.93 |
| 2023-05-09 | -84.83 |
| 2023-05-08 | -84.83 |
| 2023-05-05 | -85.22 |
| 2023-05-04 | -85.32 |
| 2023-05-03 | -85.42 |
| 2023-05-02 | -85.42 |
| 2023-04-28 | -85.22 |
| 2023-04-27 | -85.22 |
| 2023-04-26 | -85.32 |
| 2023-04-25 | -85.32 |
| 2023-04-24 | -85.22 |
| 2023-04-21 | -84.45 |
| 2023-04-20 | -84.35 |
| 2023-04-19 | -84.35 |
| 2023-04-18 | -84.25 |
| 2023-04-17 | -83.86 |
| 2023-04-14 | -84.25 |
| 2023-04-13 | -84.25 |
| 2023-04-12 | -84.06 |
| 2023-04-11 | -84.74 |
| 2023-04-06 | -84.93 |
| 2023-04-04 | -85.22 |
| 2023-04-03 | -85.22 |
| 2023-03-31 | -84.83 |
| 2023-03-30 | -84.93 |
| 2023-03-29 | -85.03 |
| 2023-03-28 | -85.71 |
| 2023-03-27 | -85.71 |
| 2023-03-24 | -84.83 |
| 2023-03-23 | -84.74 |
| 2023-03-22 | -84.93 |
| 2023-03-21 | -85.32 |
| 2023-03-20 | -85.32 |
| 2023-03-17 | -84.93 |
| 2023-03-16 | -85.03 |
| 2023-03-15 | -85.03 |
| 2023-03-14 | -85.71 |
| 2023-03-13 | -85.03 |
| 2023-03-10 | -85.32 |
| 2023-03-09 | -85.03 |
| 2023-03-08 | -85.03 |
| 2023-03-07 | -85.13 |
| 2023-03-06 | -85.13 |
| 2023-03-03 | -85.32 |
| 2023-03-02 | -85.32 |
| 2023-03-01 | -84.93 |
| 2023-02-28 | -84.83 |
| 2023-02-27 | -84.74 |
| 2023-02-24 | -84.64 |
| 2023-02-23 | -84.83 |
| 2023-02-22 | -84.54 |
| 2023-02-21 | -84.74 |
| 2023-02-20 | -84.54 |
| 2023-02-17 | -84.45 |
| 2023-02-16 | -84.25 |
| 2023-02-15 | -84.45 |
| 2023-02-14 | -84.25 |
| 2023-02-13 | -84.15 |
| 2023-02-10 | -84.25 |
| 2023-02-09 | -83.86 |
| 2023-02-08 | -83.86 |
| 2023-02-07 | -83.67 |
| 2023-02-06 | -83.67 |
| 2023-02-03 | -83.38 |
| 2023-02-02 | -83.18 |
| 2023-02-01 | -83.08 |
| 2023-01-31 | -83.18 |
| 2023-01-30 | -83.28 |
| 2023-01-27 | -82.50 |
| 2023-01-26 | -82.99 |
| 2023-01-20 | -83.28 |
| 2023-01-19 | -83.18 |
| 2023-01-18 | -83.18 |
| 2023-01-17 | -82.99 |
| 2023-01-16 | -83.47 |
| 2023-01-13 | -83.96 |
| 2023-01-12 | -83.96 |
| 2023-01-11 | -83.96 |
| 2023-01-10 | -84.06 |
| 2023-01-09 | -83.96 |
| 2023-01-06 | -84.15 |
| 2023-01-05 | -84.06 |
| 2023-01-04 | -84.06 |
| 2023-01-03 | -84.15 |
| 2022-12-30 | -84.06 |
| 2022-12-29 | -84.15 |
| 2022-12-28 | -83.96 |
| 2022-12-23 | -83.86 |
| 2022-12-22 | -84.06 |
| 2022-12-21 | -83.86 |
| 2022-12-20 | -83.96 |
| 2022-12-19 | -83.96 |
| 2022-12-16 | -83.86 |
| 2022-12-15 | -83.96 |
| 2022-12-14 | -84.15 |
| 2022-12-13 | -83.57 |
| 2022-12-12 | -83.86 |
| 2022-12-09 | -83.67 |
| 2022-12-08 | -83.86 |
| 2022-12-07 | -83.96 |
| 2022-12-06 | -83.86 |
| 2022-12-05 | -83.86 |
| 2022-12-02 | -83.96 |
| 2022-12-01 | -84.35 |
| 2022-11-30 | -84.35 |
| 2022-11-29 | -84.25 |
| 2022-11-28 | -83.67 |
| 2022-11-25 | -83.47 |
| 2022-11-24 | -83.08 |
| 2022-11-23 | -82.11 |
| 2022-11-22 | -82.31 |
| 2022-11-21 | -82.21 |
| 2022-11-18 | -82.40 |
| 2022-11-17 | -82.70 |
| 2022-11-16 | -82.31 |
| 2022-11-15 | -81.33 |
| 2022-11-14 | -82.50 |
| 2022-11-11 | -77.54 |
| 2022-11-10 | -68.02 |
| 2022-11-09 | -67.04 |
| 2022-11-08 | -67.24 |
| 2022-11-07 | -66.07 |
| 2022-11-04 | -65.78 |
| 2022-11-03 | -67.04 |
| 2022-11-02 | -66.07 |
| 2022-11-01 | -70.25 |
| 2022-10-31 | -70.25 |
| 2022-10-28 | -70.25 |
| 2022-10-27 | -69.28 |
| 2022-10-26 | -69.28 |
| 2022-10-25 | -69.28 |
| 2022-10-24 | -69.18 |
| 2022-10-21 | -68.11 |
| 2022-10-20 | -65.00 |
| 2022-10-19 | -65.00 |
| 2022-10-18 | -65.10 |
| 2022-10-17 | -64.52 |
| 2022-10-14 | -64.22 |
| 2022-10-13 | -64.22 |
| 2022-10-12 | -64.22 |
| 2022-10-11 | -64.61 |
| 2022-10-10 | -64.22 |
| 2022-10-07 | -62.57 |
| 2022-10-06 | -62.77 |
| 2022-10-05 | -62.67 |
| 2022-10-03 | -62.86 |
| 2022-09-30 | -63.06 |
| 2022-09-29 | -63.06 |
| 2022-09-28 | -63.06 |
| 2022-09-27 | -61.89 |
| 2022-09-26 | -61.89 |
| 2022-09-23 | -61.89 |
| 2022-09-22 | -61.99 |
| 2022-09-21 | -61.31 |
| 2022-09-20 | -60.43 |
| 2022-09-19 | -60.43 |
| 2022-09-16 | -60.24 |
| 2022-09-15 | -60.24 |
| 2022-09-14 | -60.24 |
| 2022-09-13 | -60.24 |
| 2022-09-09 | -60.14 |
| 2022-09-08 | -61.89 |
| 2022-09-07 | -58.88 |
| 2022-09-06 | -58.49 |
| 2022-09-05 | -58.49 |
| 2022-09-02 | -58.29 |
| 2022-09-01 | -58.20 |
| 2022-08-31 | -57.22 |
| 2022-08-30 | -58.10 |
| 2022-08-29 | -56.93 |
| 2022-08-26 | -56.25 |
| 2022-08-25 | -56.25 |
| 2022-08-24 | -56.84 |
| 2022-08-23 | -56.64 |
| 2022-08-22 | -56.64 |
| 2022-08-19 | -56.35 |
| 2022-08-18 | -56.93 |
| 2022-08-17 | -56.93 |
| 2022-08-16 | -55.67 |
| 2022-08-15 | -55.09 |
| 2022-08-12 | -56.74 |
| 2022-08-11 | -56.74 |
| 2022-08-10 | -57.61 |
| 2022-08-09 | -56.93 |
| 2022-08-08 | -58.20 |
| 2022-08-05 | -58.29 |
| 2022-08-04 | -58.29 |
| 2022-08-03 | -58.29 |
| 2022-08-02 | -58.68 |
| 2022-08-01 | -57.42 |
| 2022-07-29 | -58.10 |
| 2022-07-28 | -56.35 |
| 2022-07-27 | -56.45 |
| 2022-07-26 | -56.35 |
| 2022-07-25 | -58.88 |
| 2022-07-22 | -59.85 |
| 2022-07-21 | -58.68 |
| 2022-07-20 | -58.68 |
| 2022-07-19 | -59.17 |
| 2022-07-18 | -58.68 |
| 2022-07-15 | -58.68 |
| 2022-07-14 | -58.68 |
| 2022-07-13 | -58.68 |
| 2022-07-12 | -59.56 |
| 2022-07-11 | -58.88 |
| 2022-07-08 | -58.00 |
| 2022-07-07 | -57.42 |
| 2022-07-06 | -56.64 |
| 2022-07-05 | -56.54 |
| 2022-07-04 | -56.64 |
| 2022-06-30 | -56.54 |
| 2022-06-29 | -55.86 |
| 2022-06-28 | -56.35 |
| 2022-06-27 | -56.35 |
| 2022-06-24 | -56.64 |
| 2022-06-23 | -57.61 |
| 2022-06-22 | -57.71 |
| 2022-06-21 | -57.03 |
| 2022-06-20 | -56.84 |
| 2022-06-17 | -56.54 |
| 2022-06-16 | -56.35 |
| 2022-06-15 | -56.35 |
| 2022-06-14 | -57.42 |
| 2022-06-13 | -56.74 |
| 2022-06-10 | -55.38 |
| 2022-06-09 | -55.47 |
| 2022-06-08 | -56.25 |
| 2022-06-07 | -57.52 |
| 2022-06-06 | -57.32 |
| 2022-06-02 | -60.63 |
| 2022-06-01 | -65.00 |
| 2022-05-31 | -62.77 |
| 2022-05-30 | -62.86 |
| 2022-05-27 | -63.15 |
| 2022-05-26 | -63.35 |
| 2022-05-25 | -63.25 |
| 2022-05-24 | -63.25 |
| 2022-05-23 | -63.06 |
| 2022-05-20 | -63.06 |
| 2022-05-19 | -62.67 |
| 2022-05-18 | -62.77 |
| 2022-05-17 | -62.57 |
| 2022-05-16 | -62.57 |
| 2022-05-13 | -62.57 |
| 2022-05-12 | -62.57 |
| 2022-05-11 | -62.09 |
| 2022-05-10 | -62.09 |
| 2022-05-06 | -61.79 |
| 2022-05-05 | -61.70 |
| 2022-05-04 | -61.60 |
| 2022-05-03 | -63.64 |
| 2022-04-29 | -64.52 |
| 2022-04-28 | -64.81 |
| 2022-04-27 | -64.81 |
| 2022-04-26 | -65.00 |
| 2022-04-25 | -65.97 |
| 2022-04-22 | -64.81 |
| 2022-04-21 | -64.81 |
| 2022-04-20 | -64.71 |
| 2022-04-19 | -63.84 |
| 2022-04-14 | -63.84 |
| 2022-04-13 | -64.22 |
| 2022-04-12 | -64.22 |
| 2022-04-11 | -64.52 |
| 2022-04-08 | -64.52 |
| 2022-04-07 | -64.03 |
| 2022-04-06 | -64.32 |
| 2022-04-04 | -63.54 |
| 2022-04-01 | -64.22 |
| 2022-03-31 | -64.03 |
| 2022-03-30 | -64.71 |
| 2022-03-29 | -64.22 |
| 2022-03-28 | -64.22 |
| 2022-03-25 | -64.90 |
| 2022-03-24 | -65.00 |
| 2022-03-23 | -65.39 |
| 2022-03-22 | -65.78 |
| 2022-03-21 | -64.90 |
| 2022-03-18 | -64.81 |
| 2022-03-17 | -65.00 |
| 2022-03-16 | -66.27 |
| 2022-03-15 | -66.36 |
| 2022-03-14 | -65.49 |
| 2022-03-11 | -65.00 |
| 2022-03-10 | -65.00 |
| 2022-03-09 | -65.49 |
| 2022-03-08 | -65.88 |
| 2022-03-07 | -65.88 |
| 2022-03-04 | -63.45 |
| 2022-03-03 | -60.72 |
| 2022-03-02 | -60.63 |
| 2022-03-01 | -58.88 |
| 2022-02-28 | -60.53 |
| 2022-02-25 | -60.82 |
| 2022-02-24 | -59.56 |
| 2022-02-23 | -59.56 |
| 2022-02-22 | -58.68 |
| 2022-02-21 | -58.39 |
| 2022-02-18 | -58.39 |
| 2022-02-17 | -58.88 |
| 2022-02-16 | -58.88 |
| 2022-02-15 | -58.49 |
| 2022-02-14 | -58.68 |
| 2022-02-11 | -58.68 |
| 2022-02-10 | -58.78 |
| 2022-02-09 | -59.17 |
| 2022-02-08 | -59.75 |
| 2022-02-07 | -59.46 |
| 2022-02-04 | -60.14 |
| 2022-01-31 | -60.14 |
| 2022-01-28 | -60.14 |
| 2022-01-27 | -59.36 |
| 2022-01-26 | -59.36 |
| 2022-01-25 | -58.68 |
| 2022-01-24 | -58.00 |
| 2022-01-21 | -58.39 |
| 2022-01-20 | -56.54 |
| 2022-01-19 | -56.93 |
| 2022-01-18 | -57.22 |
| 2022-01-17 | -56.84 |
| 2022-01-14 | -57.13 |
| 2022-01-13 | -57.71 |
| 2022-01-12 | -58.29 |
| 2022-01-11 | -58.00 |
| 2022-01-10 | -57.71 |
| 2022-01-07 | -57.71 |
| 2022-01-06 | -58.68 |
| 2022-01-05 | -58.68 |
| 2022-01-04 | -58.20 |
| 2022-01-03 | -58.20 |
| 2021-12-31 | -58.68 |
| 2021-12-30 | -58.49 |
| 2021-12-29 | -59.36 |
| 2021-12-28 | -59.17 |
| 2021-12-24 | -61.31 |
| 2021-12-23 | -61.21 |
| 2021-12-22 | -62.18 |
| 2021-12-21 | -62.38 |
| 2021-12-20 | -63.06 |
| 2021-12-17 | -62.38 |
| 2021-12-16 | -62.86 |
| 2021-12-15 | -62.67 |
| 2021-12-14 | -63.06 |
| 2021-12-13 | -63.06 |
| 2021-12-10 | -62.96 |
| 2021-12-09 | -63.35 |
| 2021-12-08 | -63.64 |
| 2021-12-07 | -63.93 |
| 2021-12-06 | -64.52 |
| 2021-12-03 | -63.64 |
| 2021-12-02 | -62.86 |
| 2021-12-01 | -62.77 |
| 2021-11-30 | -62.18 |
| 2021-11-29 | -61.60 |
| 2021-11-26 | -60.92 |
| 2021-11-25 | -61.31 |
| 2021-11-24 | -61.89 |
| 2021-11-23 | -61.89 |
| 2021-11-22 | -61.70 |
| 2021-11-19 | -61.99 |
| 2021-11-18 | -61.89 |
| 2021-11-17 | -61.79 |
| 2021-11-16 | -61.60 |
| 2021-11-15 | -61.70 |
| 2021-11-12 | -61.50 |
| 2021-11-11 | -61.11 |
| 2021-11-10 | -61.11 |
| 2021-11-09 | -61.40 |
| 2021-11-08 | -59.85 |
| 2021-11-05 | -60.34 |
| 2021-11-04 | -60.04 |
| 2021-11-03 | -60.14 |
| 2021-11-02 | -60.14 |
| 2021-11-01 | -60.14 |
| 2021-10-29 | -60.14 |
| 2021-10-28 | -60.82 |
| 2021-10-27 | -60.82 |
| 2021-10-26 | -61.11 |
| 2021-10-25 | -60.63 |
| 2021-10-22 | -59.75 |
| 2021-10-21 | -58.88 |
| 2021-10-20 | -58.39 |
| 2021-10-19 | -58.20 |
| 2021-10-18 | -57.22 |
| 2021-10-15 | -57.03 |
| 2021-10-12 | -56.74 |
| 2021-10-11 | -56.74 |
| 2021-10-08 | -56.25 |
| 2021-10-07 | -55.57 |
| 2021-10-06 | -54.11 |
| 2021-10-05 | -55.86 |
| 2021-10-04 | -55.96 |
| 2021-09-30 | -55.57 |
| 2021-09-29 | -55.38 |
| 2021-09-28 | -55.57 |
| 2021-09-27 | -55.09 |
| 2021-09-24 | -54.99 |
| 2021-09-23 | -53.53 |
| 2021-09-21 | -55.47 |
| 2021-09-20 | -58.20 |
| 2021-09-17 | -56.93 |
| 2021-09-16 | -56.15 |
| 2021-09-15 | -54.70 |
| 2021-09-14 | -53.14 |
| 2021-09-13 | -47.70 |
| 2021-09-10 | -47.60 |
| 2021-09-09 | -48.18 |
| 2021-09-08 | -47.70 |
| 2021-09-07 | -48.18 |
| 2021-09-06 | -48.47 |
| 2021-09-03 | -50.22 |
| 2021-09-02 | -50.42 |
| 2021-09-01 | -50.42 |
| 2021-08-31 | -50.22 |
| 2021-08-30 | -50.13 |
| 2021-08-27 | -50.13 |
| 2021-08-26 | -49.71 |
| 2021-08-25 | -49.79 |
| 2021-08-24 | -50.38 |
| 2021-08-23 | -52.38 |
| 2021-08-20 | -50.54 |
| 2021-08-19 | -49.79 |
| 2021-08-18 | -50.13 |
| 2021-08-17 | -49.88 |
| 2021-08-16 | -51.80 |
| 2021-08-13 | -51.04 |
| 2021-08-12 | -42.79 |
| 2021-08-11 | -42.96 |
| 2021-08-10 | -42.71 |
| 2021-08-09 | -43.71 |
| 2021-08-06 | -44.12 |
| 2021-08-05 | -43.37 |
| 2021-08-04 | -43.12 |
| 2021-08-03 | -44.21 |
| 2021-08-02 | -48.04 |
| 2021-07-30 | -48.38 |
| 2021-07-29 | -47.96 |
| 2021-07-28 | -49.04 |
| 2021-07-27 | -51.13 |
| 2021-07-26 | -48.46 |
| 2021-07-23 | -46.62 |
| 2021-07-22 | -49.29 |
| 2021-07-21 | -50.71 |
| 2021-07-20 | -50.71 |
| 2021-07-19 | -49.96 |
| 2021-07-16 | -49.96 |
| 2021-07-15 | -49.71 |
| 2021-07-14 | -49.96 |
| 2021-07-13 | -49.46 |
| 2021-07-12 | -49.54 |
| 2021-07-09 | -49.71 |
| 2021-07-08 | -49.21 |
| 2021-07-07 | -48.63 |
| 2021-07-06 | -48.88 |
| 2021-07-05 | -48.88 |
| 2021-07-02 | -48.38 |
| 2021-06-30 | -48.13 |
| 2021-06-29 | -48.46 |
| 2021-06-28 | -47.71 |
| 2021-06-25 | -47.63 |
| 2021-06-24 | -48.13 |
| 2021-06-23 | -48.38 |
| 2021-06-22 | -49.38 |
| 2021-06-21 | -48.71 |
| 2021-06-18 | -47.29 |
| 2021-06-17 | -46.96 |
| 2021-06-16 | -50.71 |
| 2021-06-15 | -49.21 |
| 2021-06-11 | -45.96 |
| 2021-06-10 | -46.21 |
| 2021-06-09 | -45.96 |
| 2021-06-08 | -47.13 |
| 2021-06-07 | -47.38 |
| 2021-06-04 | -48.46 |
| 2021-06-03 | -46.79 |
| 2021-06-02 | -49.79 |
| 2021-06-01 | -51.80 |
| 2021-05-31 | -51.55 |
| 2021-05-28 | -53.05 |
| 2021-05-27 | -62.39 |
| 2021-05-26 | -62.22 |
| 2021-05-25 | -61.22 |
| 2021-05-24 | -59.97 |
| 2021-05-21 | -58.72 |
| 2021-05-20 | -57.38 |
| 2021-05-18 | -56.55 |
| 2021-05-17 | -56.47 |
| 2021-05-14 | -54.13 |
| 2021-05-13 | -52.46 |
| 2021-05-12 | -54.05 |
| 2021-05-11 | -52.63 |
| 2021-05-10 | -50.88 |
| 2021-05-07 | -51.13 |
| 2021-05-06 | -51.04 |
| 2021-05-05 | -49.79 |
| 2021-05-04 | -49.79 |
| 2021-05-03 | -49.13 |
| 2021-04-30 | -48.38 |
| 2021-04-29 | -49.88 |
| 2021-04-28 | -50.21 |
| 2021-04-27 | -49.29 |
| 2021-04-26 | -47.63 |
| 2021-04-23 | -50.88 |
| 2021-04-22 | -49.96 |
| 2021-04-21 | -49.29 |
| 2021-04-20 | -48.13 |
| 2021-04-19 | -49.96 |
| 2021-04-16 | -49.88 |
| 2021-04-15 | -49.29 |
| 2021-04-14 | -48.29 |
| 2021-04-13 | -48.63 |
| 2021-04-12 | -49.04 |
| 2021-04-09 | -47.96 |
| 2021-04-08 | -46.79 |
| 2021-04-07 | -47.63 |
| 2021-04-01 | -45.21 |
| 2021-03-31 | -46.62 |
| 2021-03-30 | -46.62 |
| 2021-03-29 | -47.46 |
| 2021-03-26 | -47.21 |
| 2021-03-25 | -48.21 |
| 2021-03-24 | -47.46 |
| 2021-03-23 | -45.29 |
| 2021-03-22 | -44.37 |
| 2021-03-19 | -43.46 |
| 2021-03-18 | -43.62 |
| 2021-03-17 | -43.54 |
| 2021-03-16 | -43.46 |
| 2021-03-15 | -42.79 |
| 2021-03-12 | -41.20 |
| 2021-03-11 | -41.62 |
| 2021-03-10 | -40.79 |
| 2021-03-09 | -40.70 |
| 2021-03-08 | -41.62 |
| 2021-03-05 | -40.37 |
| 2021-03-04 | -42.29 |
| 2021-03-03 | -40.62 |
| 2021-03-02 | -39.20 |
| 2021-03-01 | -40.79 |
| 2021-02-26 | -40.70 |
| 2021-02-25 | -40.95 |
| 2021-02-24 | -41.79 |
| 2021-02-23 | -40.87 |
| 2021-02-22 | -41.62 |
| 2021-02-19 | -41.12 |
| 2021-02-18 | -41.45 |
| 2021-02-17 | -41.20 |
| 2021-02-16 | -42.29 |
| 2021-02-11 | -43.46 |
| 2021-02-10 | -44.54 |
| 2021-02-09 | -44.96 |
| 2021-02-08 | -44.54 |
| 2021-02-05 | -45.37 |
| 2021-02-04 | -46.79 |
| 2021-02-03 | -44.96 |
| 2021-02-02 | -45.37 |
| 2021-02-01 | -44.12 |
| 2021-01-29 | -46.71 |
| 2021-01-28 | -45.79 |
| 2021-01-27 | -43.21 |
| 2021-01-26 | -46.96 |
| 2021-01-25 | -47.04 |
| 2021-01-22 | -49.96 |
| 2021-01-21 | -49.54 |
| 2021-01-20 | -49.04 |
| 2021-01-19 | -47.46 |
| 2021-01-18 | -47.04 |
| 2021-01-15 | -47.96 |
| 2021-01-14 | -47.88 |
| 2021-01-13 | -47.54 |
| 2021-01-12 | -47.13 |
| 2021-01-11 | -47.71 |
| 2021-01-08 | -47.96 |
| 2021-01-07 | -46.62 |
| 2021-01-06 | -47.29 |
| 2021-01-05 | -48.13 |
| 2021-01-04 | -48.63 |
| 2020-12-31 | -48.71 |
| 2020-12-30 | -48.21 |
| 2020-12-29 | -49.96 |
| 2020-12-28 | -49.46 |
| 2020-12-24 | -49.46 |
| 2020-12-23 | -49.96 |
| 2020-12-22 | -49.54 |
| 2020-12-21 | -49.46 |
| 2020-12-18 | -50.29 |
| 2020-12-17 | -50.38 |
| 2020-12-16 | -51.63 |
| 2020-12-15 | -52.05 |
| 2020-12-14 | -51.55 |
| 2020-12-11 | -50.54 |
| 2020-12-10 | -49.04 |
| 2020-12-09 | -49.13 |
| 2020-12-08 | -49.71 |
| 2020-12-07 | -48.88 |
| 2020-12-04 | -47.29 |
| 2020-12-03 | -46.37 |
| 2020-12-02 | -47.13 |
| 2020-12-01 | -47.13 |
| 2020-11-30 | -46.46 |
| 2020-11-27 | -49.88 |
| 2020-11-26 | -50.04 |
| 2020-11-25 | -50.38 |
| 2020-11-24 | -51.88 |
| 2020-11-23 | -55.21 |
| 2020-11-20 | -56.13 |
| 2020-11-19 | -54.96 |
| 2020-11-18 | -55.97 |
| 2020-11-17 | -55.55 |
| 2020-11-16 | -54.88 |
| 2020-11-13 | -54.96 |
| 2020-11-12 | -55.05 |
| 2020-11-11 | -54.13 |
| 2020-11-10 | -54.46 |
| 2020-11-09 | -52.05 |
| 2020-11-06 | -49.96 |
| 2020-11-05 | -49.29 |
| 2020-11-04 | -44.96 |
| 2020-11-03 | -45.62 |
| 2020-11-02 | -44.79 |
| 2020-10-30 | -44.12 |
| 2020-10-29 | -43.46 |
| 2020-10-28 | -43.46 |
| 2020-10-27 | -44.04 |
| 2020-10-23 | -44.12 |
| 2020-10-22 | -45.04 |
| 2020-10-21 | -44.62 |
| 2020-10-20 | -44.71 |
| 2020-10-19 | -44.87 |
| 2020-10-16 | -44.12 |
| 2020-10-15 | -44.71 |
| 2020-10-14 | -43.37 |
| 2020-10-12 | -43.29 |
| 2020-10-09 | -42.87 |
| 2020-10-08 | -42.62 |
| 2020-10-07 | -41.62 |
| 2020-10-06 | -40.45 |
| 2020-10-05 | -41.12 |
| 2020-09-30 | -41.79 |
| 2020-09-29 | -41.20 |
| 2020-09-28 | -39.62 |
| 2020-09-25 | -38.37 |
| 2020-09-24 | -37.53 |
| 2020-09-23 | -37.45 |
| 2020-09-22 | -37.28 |
| 2020-09-21 | -35.70 |
| 2020-09-18 | -34.45 |
| 2020-09-17 | -36.37 |
| 2020-09-16 | -36.37 |
| 2020-09-15 | -36.37 |
| 2020-09-14 | -36.53 |
| 2020-09-11 | -35.87 |
| 2020-09-10 | -35.37 |
| 2020-09-09 | -34.03 |
| 2020-09-08 | -34.03 |
| 2020-09-07 | -33.95 |
| 2020-09-04 | -33.11 |
| 2020-09-03 | -33.11 |
| 2020-09-02 | -32.78 |
| 2020-09-01 | -33.53 |
| 2020-08-31 | -32.45 |
| 2020-08-28 | -32.45 |
| 2020-08-27 | -33.36 |
| 2020-08-26 | -33.03 |
| 2020-08-25 | -32.45 |
| 2020-08-24 | -31.78 |
| 2020-08-21 | -32.20 |
| 2020-08-20 | -32.36 |
| 2020-08-19 | -32.36 |
| 2020-08-18 | -32.36 |
| 2020-08-17 | -32.36 |
| 2020-08-14 | -32.28 |
| 2020-08-13 | -32.20 |
| 2020-08-12 | -31.78 |
| 2020-08-11 | -32.03 |
| 2020-08-10 | -30.86 |
| 2020-08-07 | -31.61 |
| 2020-08-06 | -31.36 |
| 2020-08-05 | -30.36 |
| 2020-08-04 | -30.95 |
| 2020-08-03 | -31.45 |
| 2020-07-31 | -30.95 |
| 2020-07-30 | -33.03 |
| 2020-07-29 | -31.86 |
| 2020-07-28 | -31.61 |
| 2020-07-27 | -31.03 |
| 2020-07-24 | -30.86 |
| 2020-07-23 | -30.78 |
| 2020-07-22 | -29.95 |
| 2020-07-21 | -29.53 |
| 2020-07-20 | -30.70 |
| 2020-07-17 | -30.53 |
| 2020-07-16 | -30.86 |
| 2020-07-15 | -29.61 |
| 2020-07-14 | -29.95 |
| 2020-07-13 | -29.53 |
| 2020-07-10 | -30.70 |
| 2020-07-09 | -31.61 |
| 2020-07-08 | -30.61 |
| 2020-07-07 | -29.86 |
| 2020-07-06 | -29.95 |
| 2020-07-03 | -32.28 |
| 2020-07-02 | -32.45 |
| 2020-06-30 | -32.70 |
| 2020-06-29 | -33.20 |
| 2020-06-26 | -33.20 |
| 2020-06-24 | -33.20 |
| 2020-06-23 | -33.28 |
| 2020-06-22 | -33.28 |
| 2020-06-19 | -32.03 |
| 2020-06-18 | -33.03 |
| 2020-06-17 | -31.20 |
| 2020-06-16 | -32.20 |
| 2020-06-15 | -31.61 |
| 2020-06-12 | -31.61 |
| 2020-06-11 | -31.36 |
| 2020-06-10 | -28.03 |
| 2020-06-09 | -28.44 |
| 2020-06-08 | -30.61 |
| 2020-06-05 | -31.03 |
| 2020-06-04 | -32.45 |
| 2020-06-03 | -31.86 |
| 2020-06-02 | -32.45 |
| 2020-06-01 | -32.28 |
| 2020-05-29 | -32.45 |
| 2020-05-28 | -31.03 |
| 2020-05-27 | -29.44 |
| 2020-05-26 | -29.11 |
| 2020-05-25 | -30.11 |
| 2020-05-22 | -28.94 |
| 2020-05-21 | -28.28 |
| 2020-05-20 | -28.11 |
| 2020-05-19 | -27.44 |
| 2020-05-18 | -27.61 |
| 2020-05-15 | -27.78 |
| 2020-05-14 | -29.53 |
| 2020-05-13 | -28.28 |
| 2020-05-12 | -28.61 |
| 2020-05-11 | -26.78 |
| 2020-05-08 | -27.44 |
| 2020-05-07 | -27.44 |
| 2020-05-06 | -27.11 |
| 2020-05-05 | -27.94 |
| 2020-05-04 | -29.11 |
| 2020-04-29 | -25.36 |
| 2020-04-28 | -26.03 |
| 2020-04-27 | -26.28 |
| 2020-04-24 | -27.03 |
| 2020-04-23 | -27.53 |
| 2020-04-22 | -29.11 |
| 2020-04-21 | -28.78 |
| 2020-04-20 | -26.94 |
| 2020-04-17 | -28.28 |
| 2020-04-16 | -30.53 |
| 2020-04-15 | -29.53 |
| 2020-04-14 | -28.69 |
| 2020-04-09 | -29.11 |
| 2020-04-08 | -32.45 |
| 2020-04-07 | -31.70 |
| 2020-04-06 | -32.45 |
| 2020-04-03 | -33.28 |
| 2020-04-02 | -33.53 |
| 2020-04-01 | -33.11 |
| 2020-03-31 | -30.03 |
| 2020-03-30 | -31.20 |
| 2020-03-27 | -30.78 |
| 2020-03-26 | -31.61 |
| 2020-03-25 | -29.78 |
| 2020-03-24 | -31.45 |
| 2020-03-23 | -34.95 |
| 2020-03-20 | -33.28 |
| 2020-03-19 | -38.70 |
| 2020-03-18 | -31.95 |
| 2020-03-17 | -28.78 |
| 2020-03-16 | -27.44 |
| 2020-03-13 | -26.36 |
| 2020-03-12 | -24.94 |
| 2020-03-11 | -22.36 |
| 2020-03-10 | -22.27 |
| 2020-03-09 | -23.44 |
| 2020-03-06 | -18.52 |
| 2020-03-05 | -18.69 |
| 2020-03-04 | -18.60 |
| 2020-03-03 | -20.35 |
| 2020-03-02 | -21.19 |
| 2020-02-28 | -21.52 |
| 2020-02-27 | -17.44 |
| 2020-02-26 | -18.27 |
| 2020-02-25 | -18.35 |
| 2020-02-24 | -18.52 |
| 2020-02-21 | -15.93 |
| 2020-02-20 | -13.43 |
| 2020-02-19 | -13.93 |
| 2020-02-18 | -14.43 |
| 2020-02-17 | -13.93 |
| 2020-02-14 | -13.77 |
| 2020-02-13 | -14.43 |
| 2020-02-12 | -14.43 |
| 2020-02-11 | -15.43 |
| 2020-02-10 | -16.77 |
| 2020-02-07 | -18.27 |
| 2020-02-06 | -15.93 |
| 2020-02-05 | -20.85 |
| 2020-02-04 | -21.77 |
| 2020-02-03 | -22.02 |
| 2020-01-31 | -22.44 |
| 2020-01-30 | -23.69 |
| 2020-01-29 | -19.77 |
| 2020-01-24 | -16.43 |
| 2020-01-23 | -16.10 |
| 2020-01-22 | -14.93 |
| 2020-01-21 | -15.10 |
| 2020-01-20 | -13.10 |
| 2020-01-17 | -12.60 |
| 2020-01-16 | -12.93 |
| 2020-01-15 | -13.10 |
| 2020-01-14 | -13.27 |
| 2020-01-13 | -12.43 |
| 2020-01-10 | -13.93 |
| 2020-01-09 | -15.27 |
| 2020-01-08 | -15.43 |
| 2020-01-07 | -15.43 |
| 2020-01-06 | -14.10 |
| 2020-01-03 | -13.60 |
| 2020-01-02 | -15.60 |
| 2019-12-31 | -13.93 |
| 2019-12-30 | -14.10 |
| 2019-12-27 | -13.77 |
| 2019-12-24 | -13.83 |
| 2019-12-23 | -13.83 |
| 2019-12-20 | -13.67 |
| 2019-12-19 | -14.00 |
| 2019-12-18 | -12.35 |
| 2019-12-17 | -12.68 |
| 2019-12-16 | -13.34 |
| 2019-12-13 | -12.35 |
| 2019-12-12 | -15.48 |
| 2019-12-11 | -15.48 |
| 2019-12-10 | -14.99 |
| 2019-12-09 | -13.67 |
| 2019-12-06 | -13.83 |
| 2019-12-05 | -12.35 |
| 2019-12-04 | -11.69 |
| 2019-12-03 | -12.51 |
| 2019-12-02 | -11.19 |
| 2019-11-29 | -10.70 |
| 2019-11-28 | -11.36 |
| 2019-11-27 | -12.35 |
| 2019-11-26 | -12.68 |
| 2019-11-25 | -14.16 |
| 2019-11-22 | -16.80 |
| 2019-11-21 | -16.80 |
| 2019-11-20 | -19.53 |
| 2019-11-19 | -18.87 |
| 2019-11-18 | -20.77 |
| 2019-11-15 | -21.43 |
| 2019-11-14 | -21.84 |
| 2019-11-13 | -19.94 |
| 2019-11-12 | -15.98 |
| 2019-11-11 | -15.15 |
| 2019-11-08 | -13.34 |
| 2019-11-07 | -15.81 |
| 2019-11-06 | -16.80 |
| 2019-11-05 | -16.80 |
| 2019-11-04 | -18.62 |
| 2019-11-01 | -20.44 |
| 2019-10-31 | -22.42 |
| 2019-10-30 | -21.59 |
| 2019-10-29 | -20.52 |
| 2019-10-28 | -20.77 |
| 2019-10-25 | -20.77 |
| 2019-10-24 | -22.75 |
| 2019-10-23 | -25.14 |
| 2019-10-22 | -26.05 |
| 2019-10-21 | -25.80 |
| 2019-10-18 | -25.55 |
| 2019-10-17 | -24.89 |
| 2019-10-16 | -25.30 |
| 2019-10-15 | -27.45 |
| 2019-10-14 | -27.86 |
| 2019-10-11 | -29.10 |
| 2019-10-10 | -29.76 |
| 2019-10-09 | -28.03 |
| 2019-10-08 | -25.88 |
| 2019-10-04 | -25.97 |
| 2019-10-03 | -25.64 |
| 2019-10-02 | -24.89 |
| 2019-09-30 | -24.73 |
| 2019-09-27 | -24.89 |
| 2019-09-26 | -25.22 |
| 2019-09-25 | -24.31 |
| 2019-09-24 | -23.98 |
| 2019-09-23 | -23.82 |
| 2019-09-20 | -24.07 |
| 2019-09-19 | -23.65 |
| 2019-09-18 | -22.66 |
| 2019-09-17 | -22.50 |
| 2019-09-16 | -20.52 |
| 2019-09-13 | -22.25 |
| 2019-09-12 | -23.57 |
| 2019-09-11 | -22.42 |
| 2019-09-10 | -22.42 |
| 2019-09-09 | -21.26 |
| 2019-09-06 | -21.43 |
| 2019-09-05 | -22.00 |
| 2019-09-04 | -19.77 |
| 2019-09-03 | -21.92 |
| 2019-09-02 | -22.00 |
| 2019-08-30 | -21.92 |
| 2019-08-29 | -22.75 |
| 2019-08-28 | -21.01 |
| 2019-08-27 | -21.59 |
| 2019-08-26 | -22.25 |
| 2019-08-23 | -20.19 |
| 2019-08-22 | -20.85 |
| 2019-08-21 | -19.94 |
| 2019-08-20 | -19.53 |
| 2019-08-19 | -18.12 |
| 2019-08-16 | -21.43 |
| 2019-08-15 | -22.83 |
| 2019-08-14 | -23.57 |
| 2019-08-13 | -22.75 |
| 2019-08-12 | -19.11 |
| 2019-08-09 | -17.13 |
| 2019-08-08 | -17.13 |
| 2019-08-07 | -17.30 |
| 2019-08-06 | -16.14 |
| 2019-08-05 | -15.48 |
| 2019-08-02 | -11.85 |
| 2019-08-01 | -10.04 |
| 2019-07-31 | -8.55 |
| 2019-07-30 | -8.22 |
| 2019-07-29 | -7.06 |
| 2019-07-26 | -5.91 |
| 2019-07-25 | -5.74 |
| 2019-07-24 | -4.75 |
| 2019-07-23 | -4.75 |
| 2019-07-22 | -5.08 |
| 2019-07-19 | -4.26 |
| 2019-07-18 | -6.07 |
| 2019-07-17 | -5.25 |
| 2019-07-16 | -4.59 |
| 2019-07-15 | -4.59 |
| 2019-07-12 | -4.42 |
| 2019-07-11 | -5.08 |
| 2019-07-10 | -4.92 |
| 2019-07-09 | -5.08 |
| 2019-07-08 | -5.08 |
| 2019-07-05 | -4.09 |
| 2019-07-04 | -2.61 |
| 2019-07-03 | -4.59 |
| 2019-07-02 | -3.93 |
| 2019-06-28 | -4.75 |
| 2019-06-27 | -5.25 |
| 2019-06-26 | -5.25 |
| 2019-06-25 | -5.08 |
| 2019-06-24 | -3.10 |
| 2019-06-21 | -4.42 |
| 2019-06-20 | -4.09 |
| 2019-06-19 | -4.92 |
| 2019-06-18 | -5.08 |
| 2019-06-17 | -5.41 |
| 2019-06-14 | -5.41 |
| 2019-06-13 | -5.08 |
| 2019-06-12 | -4.09 |
| 2019-06-11 | -1.78 |
| 2019-06-10 | -1.62 |
| 2019-06-06 | -1.62 |
| 2019-06-05 | -1.78 |
| 2019-06-04 | -2.11 |
| 2019-06-03 | -2.44 |
| 2019-05-31 | -1.29 |
| 2019-05-30 | 0.20 |
| 2019-05-29 | 1.19 |
| 2019-05-28 | 2.34 |
| 2019-05-27 | -6.07 |
| 2019-05-24 | -5.58 |
| 2019-05-23 | -7.23 |
| 2019-05-22 | -5.41 |
| 2019-05-21 | -5.74 |
| 2019-05-20 | -5.25 |
| 2019-05-17 | -4.09 |
| 2019-05-16 | -2.94 |
| 2019-05-15 | -4.92 |
| 2019-05-14 | -4.26 |
| 2019-05-10 | -2.44 |
| 2019-05-09 | -3.60 |
| 2019-05-08 | -0.63 |
| 2019-05-07 | 0.36 |
| 2019-05-06 | -0.13 |
| 2019-05-03 | 2.51 |
| 2019-05-02 | 1.35 |
| 2019-04-30 | 1.02 |
| 2019-04-29 | 2.01 |
| 2019-04-26 | 1.35 |
| 2019-04-25 | 0.86 |
| 2019-04-24 | 1.68 |
| 2019-04-23 | 1.52 |
| 2019-04-18 | 4.16 |
| 2019-04-17 | 2.67 |
| 2019-04-16 | 3.83 |
| 2019-04-15 | 4.16 |
| 2019-04-12 | 5.32 |
| 2019-04-11 | 6.64 |
| 2019-04-10 | 7.46 |
| 2019-04-09 | 8.45 |
| 2019-04-08 | 8.29 |
| 2019-04-04 | 8.95 |
| 2019-04-03 | 9.94 |
| 2019-04-02 | 9.11 |
| 2019-04-01 | 8.95 |
| 2019-03-29 | 9.11 |
| 2019-03-28 | 7.79 |
| 2019-03-27 | 8.95 |
| 2019-03-26 | 10.10 |
| 2019-03-25 | 7.96 |
| 2019-03-22 | 9.28 |
| 2019-03-21 | 9.11 |
| 2019-03-20 | 9.77 |
| 2019-03-19 | 10.43 |
| 2019-03-18 | 10.10 |
| 2019-03-15 | 8.29 |
| 2019-03-14 | 6.14 |
| 2019-03-13 | 4.99 |
| 2019-03-12 | 4.66 |
| 2019-03-11 | 3.50 |
| 2019-03-08 | 3.34 |
| 2019-03-07 | 5.98 |
| 2019-03-06 | 5.98 |
| 2019-03-05 | 7.13 |
| 2019-03-04 | 7.30 |
| 2019-03-01 | 6.64 |
| 2019-02-28 | 5.48 |
| 2019-02-27 | 6.80 |
| 2019-02-26 | 6.14 |
| 2019-02-25 | 7.46 |
| 2019-02-22 | 7.46 |
| 2019-02-21 | 7.30 |
| 2019-02-20 | 7.13 |
| 2019-02-19 | 6.97 |
| 2019-02-18 | 6.97 |
| 2019-02-15 | 5.65 |
| 2019-02-14 | 7.30 |
| 2019-02-13 | 7.13 |
| 2019-02-12 | 6.47 |
| 2019-02-11 | 8.12 |
| 2019-02-08 | 7.79 |
| 2019-02-04 | 8.62 |
| 2019-02-01 | 8.12 |
| 2019-01-31 | 7.79 |
| 2019-01-30 | 6.80 |
| 2019-01-29 | 7.96 |
| 2019-01-28 | 7.63 |
| 2019-01-25 | 8.12 |
| 2019-01-24 | 6.64 |
| 2019-01-23 | 6.64 |
| 2019-01-22 | 6.80 |
| 2019-01-21 | 6.80 |
| 2019-01-18 | 6.80 |
| 2019-01-17 | 6.80 |
| 2019-01-16 | 7.46 |
| 2019-01-15 | 7.30 |
| 2019-01-14 | 7.30 |
| 2019-01-11 | 7.30 |
| 2019-01-10 | 7.63 |
| 2019-01-09 | 7.96 |
| 2019-01-08 | 7.79 |
| 2019-01-07 | 6.97 |
| 2019-01-04 | 6.31 |
| 2019-01-03 | 6.14 |
| 2019-01-02 | 5.81 |
| 2018-12-31 | 5.32 |
| 2018-12-28 | 4.49 |
| 2018-12-27 | 3.76 |
| 2018-12-24 | 3.93 |
| 2018-12-21 | 3.44 |
| 2018-12-20 | 3.27 |
| 2018-12-19 | 2.78 |
| 2018-12-18 | 3.27 |
| 2018-12-17 | 4.09 |
| 2018-12-14 | 4.09 |
| 2018-12-13 | 4.75 |
| 2018-12-12 | 3.76 |
| 2018-12-11 | 0.82 |
| 2018-12-10 | 3.60 |
| 2018-12-07 | 5.07 |
| 2018-12-06 | 6.38 |
| 2018-12-05 | 6.38 |
| 2018-12-04 | 8.02 |
| 2018-12-03 | 7.86 |
| 2018-11-30 | 7.86 |
| 2018-11-29 | 6.87 |
| 2018-11-28 | 7.20 |
| 2018-11-27 | 7.86 |
| 2018-11-26 | 7.53 |
| 2018-11-23 | 6.22 |
| 2018-11-22 | 6.71 |
| 2018-11-21 | 6.06 |
| 2018-11-20 | 5.89 |
| 2018-11-19 | 5.89 |
| 2018-11-16 | 5.89 |
| 2018-11-15 | 5.24 |
| 2018-11-14 | 4.42 |
| 2018-11-13 | 3.76 |
| 2018-11-12 | 2.29 |
| 2018-11-09 | 2.45 |
| 2018-11-08 | 1.15 |
| 2018-11-07 | 2.29 |
| 2018-11-06 | 1.31 |
| 2018-11-05 | 0.33 |
| 2018-11-02 | 0.33 |
| 2018-11-01 | -3.11 |
| 2018-10-31 | -6.87 |
| 2018-10-30 | -9.49 |
| 2018-10-29 | -9.49 |
| 2018-10-26 | -9.98 |
| 2018-10-25 | -9.98 |
| 2018-10-24 | -9.98 |
| 2018-10-23 | -10.31 |
| 2018-10-22 | -11.29 |
| 2018-10-19 | -13.58 |
| 2018-10-18 | -12.77 |
| 2018-10-16 | -11.78 |
| 2018-10-15 | -13.58 |
| 2018-10-12 | -12.44 |
| 2018-10-11 | -16.20 |
| 2018-10-10 | -9.49 |
| 2018-10-09 | -8.51 |
| 2018-10-08 | -9.98 |
| 2018-10-05 | -8.51 |
| 2018-10-04 | -8.02 |
| 2018-10-03 | -8.18 |
| 2018-10-02 | -6.71 |
| 2018-09-28 | -6.55 |
| 2018-09-27 | -6.38 |
| 2018-09-26 | -6.38 |
| 2018-09-24 | -7.20 |
| 2018-09-21 | -5.73 |
| 2018-09-20 | -7.86 |
| 2018-09-19 | -7.04 |
| 2018-09-18 | -7.69 |
| 2018-09-17 | -9.17 |
| 2018-09-14 | -8.18 |
| 2018-09-13 | -9.66 |
| 2018-09-12 | -12.60 |
| 2018-09-11 | -11.29 |
| 2018-09-10 | -11.13 |
| 2018-09-07 | -7.53 |
| 2018-09-06 | -5.73 |
| 2018-09-05 | -5.56 |
| 2018-09-04 | -3.76 |
| 2018-09-03 | -1.96 |
| 2018-08-31 | -1.80 |
| 2018-08-30 | -1.31 |
| 2018-08-29 | 0.33 |
| 2018-08-28 | 0.65 |
| 2018-08-27 | 0.82 |
| 2018-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy