Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-09-05 | 73.49 |
| 2025-09-04 | 76.69 |
| 2025-09-03 | 81.60 |
| 2025-09-02 | 89.14 |
| 2025-09-01 | 98.63 |
| 2025-08-29 | 93.37 |
| 2025-08-28 | 83.54 |
| 2025-08-27 | 89.71 |
| 2025-08-26 | 90.97 |
| 2025-08-25 | 88.69 |
| 2025-08-22 | 90.74 |
| 2025-08-21 | 94.29 |
| 2025-08-20 | 92.57 |
| 2025-08-19 | 100.57 |
| 2025-08-18 | 98.74 |
| 2025-08-15 | 82.97 |
| 2025-08-14 | 86.74 |
| 2025-08-13 | 80.11 |
| 2025-08-12 | 74.29 |
| 2025-08-11 | 71.31 |
| 2025-08-08 | 82.86 |
| 2025-08-07 | 77.60 |
| 2025-08-06 | 78.29 |
| 2025-08-05 | 75.20 |
| 2025-08-04 | 70.51 |
| 2025-08-01 | 68.69 |
| 2025-07-31 | 88.80 |
| 2025-07-30 | 89.26 |
| 2025-07-29 | 106.40 |
| 2025-07-28 | 105.03 |
| 2025-07-25 | 95.89 |
| 2025-07-24 | 101.14 |
| 2025-07-23 | 98.17 |
| 2025-07-22 | 103.43 |
| 2025-07-21 | 105.71 |
| 2025-07-18 | 107.31 |
| 2025-07-17 | 98.86 |
| 2025-07-16 | 105.49 |
| 2025-07-15 | 106.40 |
| 2025-07-14 | 110.97 |
| 2025-07-11 | 108.00 |
| 2025-07-10 | 109.60 |
| 2025-07-09 | 103.66 |
| 2025-07-08 | 94.29 |
| 2025-07-07 | 79.66 |
| 2025-07-04 | 72.57 |
| 2025-07-03 | 71.43 |
| 2025-07-02 | 76.69 |
| 2025-06-30 | 75.77 |
| 2025-06-27 | 60.23 |
| 2025-06-26 | 60.46 |
| 2025-06-25 | 63.43 |
| 2025-06-24 | 40.80 |
| 2025-06-23 | 38.06 |
| 2025-06-20 | 31.43 |
| 2025-06-19 | 35.54 |
| 2025-06-18 | 43.09 |
| 2025-06-17 | 48.57 |
| 2025-06-16 | 48.34 |
| 2025-06-13 | 44.46 |
| 2025-06-12 | 48.80 |
| 2025-06-11 | 48.34 |
| 2025-06-10 | 43.54 |
| 2025-06-09 | 38.51 |
| 2025-06-06 | 33.71 |
| 2025-06-05 | 42.86 |
| 2025-06-04 | 45.83 |
| 2025-06-03 | 37.14 |
| 2025-06-02 | 47.66 |
| 2025-05-30 | 39.89 |
| 2025-05-29 | 47.43 |
| 2025-05-28 | 43.31 |
| 2025-05-27 | 44.46 |
| 2025-05-26 | 44.69 |
| 2025-05-23 | 44.69 |
| 2025-05-22 | 44.91 |
| 2025-05-21 | 44.23 |
| 2025-05-20 | 31.20 |
| 2025-05-19 | 30.29 |
| 2025-05-16 | 22.74 |
| 2025-05-15 | 25.26 |
| 2025-05-14 | 27.09 |
| 2025-05-13 | 23.89 |
| 2025-05-12 | 29.14 |
| 2025-05-09 | 26.40 |
| 2025-05-08 | 28.00 |
| 2025-05-07 | 26.86 |
| 2025-05-06 | 25.49 |
| 2025-05-02 | 27.77 |
| 2025-04-30 | 28.46 |
| 2025-04-29 | 24.80 |
| 2025-04-28 | 28.69 |
| 2025-04-25 | 30.51 |
| 2025-04-24 | 32.11 |
| 2025-04-23 | 32.80 |
| 2025-04-22 | 27.09 |
| 2025-04-17 | 20.46 |
| 2025-04-16 | 24.11 |
| 2025-04-15 | 29.14 |
| 2025-04-14 | 17.03 |
| 2025-04-11 | 16.57 |
| 2025-04-10 | 16.11 |
| 2025-04-09 | 12.00 |
| 2025-04-08 | 6.63 |
| 2025-04-07 | -0.80 |
| 2025-04-03 | 12.23 |
| 2025-04-02 | 5.71 |
| 2025-04-01 | -2.29 |
| 2025-03-31 | -0.57 |
| 2025-03-28 | 0.57 |
| 2025-03-27 | -0.46 |
| 2025-03-26 | -1.14 |
| 2025-03-25 | -0.91 |
| 2025-03-24 | 2.17 |
| 2025-03-21 | -2.97 |
| 2025-03-20 | -5.60 |
| 2025-03-19 | -5.83 |
| 2025-03-18 | -1.49 |
| 2025-03-17 | -4.00 |
| 2025-03-14 | 2.29 |
| 2025-03-13 | -3.89 |
| 2025-03-12 | -0.69 |
| 2025-03-11 | -4.46 |
| 2025-03-10 | -0.11 |
| 2025-03-07 | 2.40 |
| 2025-03-06 | 6.40 |
| 2025-03-05 | 5.37 |
| 2025-03-04 | 4.34 |
| 2025-03-03 | 3.77 |
| 2025-02-28 | -2.51 |
| 2025-02-27 | -1.03 |
| 2025-02-26 | 2.97 |
| 2025-02-25 | 6.06 |
| 2025-02-24 | 8.57 |
| 2025-02-21 | 12.57 |
| 2025-02-20 | 14.74 |
| 2025-02-19 | 14.51 |
| 2025-02-18 | 16.34 |
| 2025-02-17 | 14.97 |
| 2025-02-14 | 16.80 |
| 2025-02-13 | 15.43 |
| 2025-02-12 | 16.57 |
| 2025-02-11 | 13.49 |
| 2025-02-10 | 13.14 |
| 2025-02-07 | 13.14 |
| 2025-02-06 | 11.66 |
| 2025-02-05 | 9.37 |
| 2025-02-04 | 9.94 |
| 2025-02-03 | 3.43 |
| 2025-01-28 | 6.29 |
| 2025-01-27 | 4.23 |
| 2025-01-24 | 2.97 |
| 2025-01-23 | -4.80 |
| 2025-01-22 | -12.80 |
| 2025-01-21 | -15.20 |
| 2025-01-20 | -17.71 |
| 2025-01-17 | -8.57 |
| 2025-01-16 | -11.89 |
| 2025-01-15 | -12.00 |
| 2025-01-14 | -13.14 |
| 2025-01-13 | -8.80 |
| 2025-01-10 | -9.37 |
| 2025-01-09 | -8.57 |
| 2025-01-08 | -10.29 |
| 2025-01-07 | -7.09 |
| 2025-01-06 | -5.37 |
| 2025-01-03 | -7.43 |
| 2025-01-02 | -8.57 |
| 2024-12-31 | -8.57 |
| 2024-12-30 | -9.14 |
| 2024-12-27 | -8.34 |
| 2024-12-24 | -10.63 |
| 2024-12-23 | -14.74 |
| 2024-12-20 | -15.31 |
| 2024-12-19 | -10.29 |
| 2024-12-18 | -8.11 |
| 2024-12-17 | -12.00 |
| 2024-12-16 | -9.71 |
| 2024-12-13 | -6.51 |
| 2024-12-12 | -5.37 |
| 2024-12-11 | -4.34 |
| 2024-12-10 | -7.09 |
| 2024-12-09 | -6.51 |
| 2024-12-06 | -7.20 |
| 2024-12-05 | -3.66 |
| 2024-12-04 | -6.29 |
| 2024-12-03 | -6.86 |
| 2024-12-02 | -9.94 |
| 2024-11-29 | -10.86 |
| 2024-11-28 | -14.74 |
| 2024-11-27 | -12.00 |
| 2024-11-26 | -11.20 |
| 2024-11-25 | -12.91 |
| 2024-11-22 | -18.74 |
| 2024-11-21 | -15.89 |
| 2024-11-20 | -17.37 |
| 2024-11-19 | -18.51 |
| 2024-11-18 | -18.29 |
| 2024-11-15 | -23.20 |
| 2024-11-14 | -18.06 |
| 2024-11-13 | -18.51 |
| 2024-11-12 | -14.29 |
| 2024-11-11 | -13.71 |
| 2024-11-08 | -20.80 |
| 2024-11-07 | -8.57 |
| 2024-11-06 | -6.74 |
| 2024-11-05 | -19.54 |
| 2024-11-04 | -18.97 |
| 2024-11-01 | -20.69 |
| 2024-10-31 | -17.49 |
| 2024-10-30 | -16.23 |
| 2024-10-29 | -17.49 |
| 2024-10-28 | -29.14 |
| 2024-10-25 | -30.51 |
| 2024-10-24 | -32.91 |
| 2024-10-23 | -32.46 |
| 2024-10-22 | -36.00 |
| 2024-10-21 | -34.06 |
| 2024-10-18 | -40.34 |
| 2024-10-17 | -41.71 |
| 2024-10-16 | -41.71 |
| 2024-10-15 | -41.14 |
| 2024-10-14 | -44.46 |
| 2024-10-10 | -46.29 |
| 2024-10-09 | -46.06 |
| 2024-10-08 | -47.43 |
| 2024-10-07 | -39.89 |
| 2024-10-04 | -40.91 |
| 2024-10-03 | -42.86 |
| 2024-10-02 | -40.11 |
| 2024-09-30 | -26.29 |
| 2024-09-27 | -25.71 |
| 2024-09-26 | -31.31 |
| 2024-09-25 | -31.09 |
| 2024-09-24 | -28.80 |
| 2024-09-23 | -33.37 |
| 2024-09-20 | -35.66 |
| 2024-09-19 | -31.43 |
| 2024-09-17 | -37.03 |
| 2024-09-16 | -36.34 |
| 2024-09-13 | -34.86 |
| 2024-09-12 | -36.00 |
| 2024-09-11 | -38.97 |
| 2024-09-10 | -36.57 |
| 2024-09-09 | -35.43 |
| 2024-09-05 | -36.23 |
| 2024-09-04 | -36.91 |
| 2024-09-03 | -35.09 |
| 2024-09-02 | -36.11 |
| 2024-08-30 | -36.00 |
| 2024-08-29 | -36.46 |
| 2024-08-28 | -32.57 |
| 2024-08-27 | -33.71 |
| 2024-08-26 | -30.06 |
| 2024-08-23 | -31.31 |
| 2024-08-22 | -31.43 |
| 2024-08-21 | -29.49 |
| 2024-08-20 | -33.71 |
| 2024-08-19 | -36.00 |
| 2024-08-16 | -34.29 |
| 2024-08-15 | -36.46 |
| 2024-08-14 | -38.29 |
| 2024-08-13 | -39.31 |
| 2024-08-12 | -38.51 |
| 2024-08-09 | -35.77 |
| 2024-08-08 | -40.23 |
| 2024-08-07 | -38.63 |
| 2024-08-06 | -45.14 |
| 2024-08-05 | -42.40 |
| 2024-08-02 | -36.34 |
| 2024-08-01 | -36.23 |
| 2024-07-31 | -34.40 |
| 2024-07-30 | -35.31 |
| 2024-07-29 | -32.34 |
| 2024-07-26 | -33.71 |
| 2024-07-25 | -37.94 |
| 2024-07-24 | -36.69 |
| 2024-07-23 | -31.89 |
| 2024-07-22 | -29.49 |
| 2024-07-19 | -33.83 |
| 2024-07-18 | -33.14 |
| 2024-07-17 | -33.37 |
| 2024-07-16 | -34.97 |
| 2024-07-15 | -34.63 |
| 2024-07-12 | -39.89 |
| 2024-07-11 | -40.57 |
| 2024-07-10 | -41.03 |
| 2024-07-09 | -39.31 |
| 2024-07-08 | -40.69 |
| 2024-07-05 | -38.63 |
| 2024-07-04 | -33.37 |
| 2024-07-03 | -31.43 |
| 2024-07-02 | -33.83 |
| 2024-06-28 | -37.14 |
| 2024-06-27 | -40.69 |
| 2024-06-26 | -36.34 |
| 2024-06-25 | -40.11 |
| 2024-06-24 | -30.86 |
| 2024-06-21 | -22.63 |
| 2024-06-20 | -32.00 |
| 2024-06-19 | -32.11 |
| 2024-06-18 | -34.97 |
| 2024-06-17 | -36.11 |
| 2024-06-14 | -40.80 |
| 2024-06-13 | -47.77 |
| 2024-06-12 | -37.60 |
| 2024-06-11 | -36.34 |
| 2024-06-07 | -36.46 |
| 2024-06-06 | -35.66 |
| 2024-06-05 | -37.83 |
| 2024-06-04 | -31.43 |
| 2024-06-03 | -24.00 |
| 2024-05-31 | -17.94 |
| 2024-05-30 | -21.83 |
| 2024-05-29 | -25.60 |
| 2024-05-28 | -27.43 |
| 2024-05-27 | -24.34 |
| 2024-05-24 | -24.34 |
| 2024-05-23 | -21.71 |
| 2024-05-22 | -22.29 |
| 2024-05-21 | -19.31 |
| 2024-05-20 | -22.06 |
| 2024-05-17 | -21.71 |
| 2024-05-16 | -17.03 |
| 2024-05-14 | -20.11 |
| 2024-05-13 | -23.09 |
| 2024-05-10 | -22.97 |
| 2024-05-09 | -21.49 |
| 2024-05-08 | -22.86 |
| 2024-05-07 | -12.91 |
| 2024-05-06 | -11.31 |
| 2024-05-03 | -8.11 |
| 2024-05-02 | -7.43 |
| 2024-04-30 | -2.17 |
| 2024-04-29 | 17.03 |
| 2024-04-26 | 23.43 |
| 2024-04-25 | 11.43 |
| 2024-04-24 | 15.66 |
| 2024-04-23 | 12.00 |
| 2024-04-22 | 13.14 |
| 2024-04-19 | 9.71 |
| 2024-04-18 | 9.71 |
| 2024-04-17 | 10.63 |
| 2024-04-16 | 1.14 |
| 2024-04-15 | 0.46 |
| 2024-04-12 | 6.29 |
| 2024-04-11 | 6.29 |
| 2024-04-10 | 3.31 |
| 2024-04-09 | 3.31 |
| 2024-04-08 | 2.63 |
| 2024-04-05 | -11.43 |
| 2024-04-03 | -10.29 |
| 2024-04-02 | -7.77 |
| 2024-03-28 | -2.86 |
| 2024-03-27 | -9.14 |
| 2024-03-26 | -7.09 |
| 2024-03-25 | -14.29 |
| 2024-03-22 | -15.20 |
| 2024-03-21 | -10.06 |
| 2024-03-20 | -17.26 |
| 2024-03-19 | -13.14 |
| 2024-03-18 | -8.57 |
| 2024-03-15 | -4.23 |
| 2024-03-14 | -9.71 |
| 2024-03-13 | -4.34 |
| 2024-03-12 | -4.00 |
| 2024-03-11 | 4.11 |
| 2024-03-08 | 1.71 |
| 2024-03-07 | -1.71 |
| 2024-03-06 | 0.34 |
| 2024-03-05 | 2.97 |
| 2024-03-04 | 14.17 |
| 2024-03-01 | 11.54 |
| 2024-02-29 | 14.17 |
| 2024-02-28 | 14.29 |
| 2024-02-27 | 10.06 |
| 2024-02-26 | -7.54 |
| 2024-02-23 | -9.71 |
| 2024-02-22 | -6.86 |
| 2024-02-21 | 0.34 |
| 2024-02-20 | -0.57 |
| 2024-02-19 | 1.71 |
| 2024-02-16 | 0.34 |
| 2024-02-15 | 4.91 |
| 2024-02-14 | -6.86 |
| 2024-02-09 | -10.17 |
| 2024-02-08 | -21.94 |
| 2024-02-07 | -29.14 |
| 2024-02-06 | -28.23 |
| 2024-02-05 | -28.11 |
| 2024-02-02 | -24.57 |
| 2024-02-01 | -26.86 |
| 2024-01-31 | -28.23 |
| 2024-01-30 | -24.11 |
| 2024-01-29 | -29.71 |
| 2024-01-26 | -39.66 |
| 2024-01-25 | -37.26 |
| 2024-01-24 | -34.86 |
| 2024-01-23 | -38.86 |
| 2024-01-22 | -44.00 |
| 2024-01-19 | -39.43 |
| 2024-01-18 | -29.83 |
| 2024-01-17 | -39.31 |
| 2024-01-16 | -28.00 |
| 2024-01-15 | -28.91 |
| 2024-01-12 | -23.66 |
| 2024-01-11 | 2.29 |
| 2024-01-10 | -8.57 |
| 2024-01-09 | 0.46 |
| 2024-01-08 | -8.80 |
| 2024-01-05 | 17.49 |
| 2024-01-04 | 22.29 |
| 2024-01-03 | 41.71 |
| 2024-01-02 | 48.80 |
| 2023-12-29 | 38.97 |
| 2023-12-28 | 36.00 |
| 2023-12-27 | 26.63 |
| 2023-12-22 | 28.00 |
| 2023-12-21 | 32.57 |
| 2023-12-20 | 30.06 |
| 2023-12-19 | 36.00 |
| 2023-12-18 | 8.57 |
| 2023-12-15 | 21.60 |
| 2023-12-14 | 11.31 |
| 2023-12-13 | 9.60 |
| 2023-12-12 | 10.29 |
| 2023-12-11 | 6.86 |
| 2023-12-08 | 13.49 |
| 2023-12-07 | 14.97 |
| 2023-12-06 | 6.86 |
| 2023-12-05 | 7.43 |
| 2023-12-04 | 16.57 |
| 2023-12-01 | 16.57 |
| 2023-11-30 | 8.00 |
| 2023-11-29 | 13.49 |
| 2023-11-28 | -22.86 |
| 2023-11-27 | -15.43 |
| 2023-11-24 | -11.77 |
| 2023-11-23 | -10.97 |
| 2023-11-22 | -24.00 |
| 2023-11-21 | -23.09 |
| 2023-11-20 | -29.37 |
| 2023-11-17 | -32.11 |
| 2023-11-16 | -44.23 |
| 2023-11-15 | -46.74 |
| 2023-11-14 | -43.77 |
| 2023-11-13 | -43.77 |
| 2023-11-10 | -43.77 |
| 2023-11-09 | -54.51 |
| 2023-11-08 | -59.77 |
| 2023-11-07 | -57.71 |
| 2023-11-06 | -56.11 |
| 2023-11-03 | -54.97 |
| 2023-11-02 | -54.29 |
| 2023-11-01 | -61.14 |
| 2023-10-31 | -60.00 |
| 2023-10-30 | -58.51 |
| 2023-10-27 | -56.69 |
| 2023-10-26 | -54.51 |
| 2023-10-25 | -55.66 |
| 2023-10-24 | -44.00 |
| 2023-10-20 | -65.26 |
| 2023-10-19 | -63.20 |
| 2023-10-18 | -64.80 |
| 2023-10-17 | -61.71 |
| 2023-10-16 | -50.86 |
| 2023-10-13 | -52.80 |
| 2023-10-12 | -52.57 |
| 2023-10-11 | -52.57 |
| 2023-10-10 | -53.37 |
| 2023-10-09 | -53.49 |
| 2023-10-06 | -54.29 |
| 2023-10-05 | -59.66 |
| 2023-10-04 | -60.23 |
| 2023-10-03 | -61.26 |
| 2023-09-29 | -59.89 |
| 2023-09-28 | -59.43 |
| 2023-09-27 | -62.29 |
| 2023-09-26 | -63.66 |
| 2023-09-25 | -64.80 |
| 2023-09-22 | -64.91 |
| 2023-09-21 | -64.80 |
| 2023-09-20 | -67.77 |
| 2023-09-19 | -65.71 |
| 2023-09-18 | -63.20 |
| 2023-09-15 | -67.31 |
| 2023-09-14 | -69.71 |
| 2023-09-13 | -68.91 |
| 2023-09-12 | -68.91 |
| 2023-09-11 | -69.14 |
| 2023-09-07 | -71.66 |
| 2023-09-06 | -72.46 |
| 2023-09-05 | -72.23 |
| 2023-09-04 | -71.20 |
| 2023-08-31 | -70.29 |
| 2023-08-30 | -72.57 |
| 2023-08-29 | -73.49 |
| 2023-08-28 | -74.17 |
| 2023-08-25 | -75.66 |
| 2023-08-24 | -75.20 |
| 2023-08-23 | -78.97 |
| 2023-08-22 | -78.74 |
| 2023-08-21 | -79.66 |
| 2023-08-18 | -78.74 |
| 2023-08-17 | -78.74 |
| 2023-08-16 | -76.91 |
| 2023-08-15 | -75.77 |
| 2023-08-14 | -75.54 |
| 2023-08-11 | -73.94 |
| 2023-08-10 | -74.51 |
| 2023-08-09 | -71.54 |
| 2023-08-08 | -71.20 |
| 2023-08-07 | -66.74 |
| 2023-08-04 | -69.03 |
| 2023-08-03 | -81.03 |
| 2023-08-02 | -81.94 |
| 2023-08-01 | -81.60 |
| 2023-07-31 | -81.60 |
| 2023-07-28 | -81.60 |
| 2023-07-27 | -81.37 |
| 2023-07-26 | -81.71 |
| 2023-07-25 | -81.37 |
| 2023-07-24 | -81.49 |
| 2023-07-21 | -80.34 |
| 2023-07-20 | -79.54 |
| 2023-07-19 | -78.86 |
| 2023-07-18 | -78.06 |
| 2023-07-14 | -77.37 |
| 2023-07-13 | -80.00 |
| 2023-07-12 | -80.57 |
| 2023-07-11 | -80.80 |
| 2023-07-10 | -80.57 |
| 2023-07-07 | -80.57 |
| 2023-07-06 | -80.69 |
| 2023-07-05 | -80.57 |
| 2023-07-04 | -80.46 |
| 2023-07-03 | -80.46 |
| 2023-06-30 | -81.03 |
| 2023-06-29 | -81.14 |
| 2023-06-28 | -81.49 |
| 2023-06-27 | -81.26 |
| 2023-06-26 | -81.03 |
| 2023-06-23 | -81.26 |
| 2023-06-21 | -80.69 |
| 2023-06-20 | -80.34 |
| 2023-06-19 | -79.66 |
| 2023-06-16 | -81.49 |
| 2023-06-15 | -79.54 |
| 2023-06-14 | -79.31 |
| 2023-06-13 | -77.94 |
| 2023-06-12 | -76.46 |
| 2023-06-09 | -72.00 |
| 2023-06-08 | -71.54 |
| 2023-06-07 | -71.20 |
| 2023-06-06 | -71.43 |
| 2023-06-05 | -70.63 |
| 2023-06-02 | -72.00 |
| 2023-06-01 | -74.29 |
| 2023-05-31 | -73.60 |
| 2023-05-30 | -72.23 |
| 2023-05-29 | -71.43 |
| 2023-05-25 | -71.20 |
| 2023-05-24 | -70.29 |
| 2023-05-23 | -69.94 |
| 2023-05-22 | -69.71 |
| 2023-05-19 | -69.71 |
| 2023-05-18 | -69.71 |
| 2023-05-17 | -69.26 |
| 2023-05-16 | -69.49 |
| 2023-05-15 | -70.51 |
| 2023-05-12 | -70.06 |
| 2023-05-11 | -69.83 |
| 2023-05-10 | -70.29 |
| 2023-05-09 | -69.60 |
| 2023-05-08 | -69.03 |
| 2023-05-05 | -69.14 |
| 2023-05-04 | -68.57 |
| 2023-05-03 | -68.11 |
| 2023-05-02 | -68.00 |
| 2023-04-28 | -68.00 |
| 2023-04-27 | -69.03 |
| 2023-04-26 | -69.14 |
| 2023-04-25 | -68.11 |
| 2023-04-24 | -67.09 |
| 2023-04-21 | -67.89 |
| 2023-04-20 | -65.83 |
| 2023-04-19 | -65.37 |
| 2023-04-18 | -64.00 |
| 2023-04-17 | -65.26 |
| 2023-04-14 | -65.03 |
| 2023-04-13 | -69.83 |
| 2023-04-12 | -71.31 |
| 2023-04-11 | -72.91 |
| 2023-04-06 | -75.31 |
| 2023-04-04 | -75.09 |
| 2023-04-03 | -73.14 |
| 2023-03-31 | -73.60 |
| 2023-03-30 | -71.20 |
| 2023-03-29 | -71.77 |
| 2023-03-28 | -71.89 |
| 2023-03-27 | -71.89 |
| 2023-03-24 | -70.29 |
| 2023-03-23 | -69.03 |
| 2023-03-22 | -69.26 |
| 2023-03-21 | -70.63 |
| 2023-03-20 | -71.54 |
| 2023-03-17 | -71.89 |
| 2023-03-16 | -72.46 |
| 2023-03-15 | -71.20 |
| 2023-03-14 | -71.20 |
| 2023-03-13 | -70.63 |
| 2023-03-10 | -69.03 |
| 2023-03-09 | -68.46 |
| 2023-03-08 | -68.46 |
| 2023-03-07 | -68.46 |
| 2023-03-06 | -67.43 |
| 2023-03-03 | -67.20 |
| 2023-03-02 | -67.54 |
| 2023-03-01 | -67.09 |
| 2023-02-28 | -70.17 |
| 2023-02-27 | -68.11 |
| 2023-02-24 | -65.94 |
| 2023-02-23 | -64.57 |
| 2023-02-22 | -64.57 |
| 2023-02-21 | -64.57 |
| 2023-02-20 | -62.40 |
| 2023-02-17 | -62.29 |
| 2023-02-16 | -60.80 |
| 2023-02-15 | -63.31 |
| 2023-02-14 | -61.14 |
| 2023-02-13 | -60.46 |
| 2023-02-10 | -60.23 |
| 2023-02-09 | -60.00 |
| 2023-02-08 | -59.31 |
| 2023-02-07 | -54.97 |
| 2023-02-06 | -62.29 |
| 2023-02-03 | -63.89 |
| 2023-02-02 | -63.20 |
| 2023-02-01 | -64.91 |
| 2023-01-31 | -64.91 |
| 2023-01-30 | -63.43 |
| 2023-01-27 | -61.37 |
| 2023-01-26 | -61.49 |
| 2023-01-20 | -61.37 |
| 2023-01-19 | -61.60 |
| 2023-01-18 | -57.83 |
| 2023-01-17 | -59.43 |
| 2023-01-16 | -58.86 |
| 2023-01-13 | -62.51 |
| 2023-01-12 | -63.31 |
| 2023-01-11 | -63.77 |
| 2023-01-10 | -64.69 |
| 2023-01-09 | -64.57 |
| 2023-01-06 | -65.49 |
| 2023-01-05 | -64.80 |
| 2023-01-04 | -63.89 |
| 2023-01-03 | -64.91 |
| 2022-12-30 | -64.34 |
| 2022-12-29 | -65.37 |
| 2022-12-28 | -65.71 |
| 2022-12-23 | -65.14 |
| 2022-12-22 | -64.57 |
| 2022-12-21 | -64.57 |
| 2022-12-20 | -64.91 |
| 2022-12-19 | -64.34 |
| 2022-12-16 | -58.63 |
| 2022-12-15 | -59.89 |
| 2022-12-14 | -60.57 |
| 2022-12-13 | -55.43 |
| 2022-12-12 | -64.00 |
| 2022-12-09 | -65.03 |
| 2022-12-08 | -65.71 |
| 2022-12-07 | -66.40 |
| 2022-12-06 | -66.06 |
| 2022-12-05 | -65.71 |
| 2022-12-02 | -65.83 |
| 2022-12-01 | -65.83 |
| 2022-11-30 | -65.71 |
| 2022-11-29 | -66.51 |
| 2022-11-28 | -65.71 |
| 2022-11-25 | -66.40 |
| 2022-11-24 | -66.17 |
| 2022-11-23 | -65.60 |
| 2022-11-22 | -65.71 |
| 2022-11-21 | -63.77 |
| 2022-11-18 | -63.31 |
| 2022-11-17 | -60.80 |
| 2022-11-16 | -63.43 |
| 2022-11-15 | -68.34 |
| 2022-11-14 | -73.49 |
| 2022-11-11 | -75.31 |
| 2022-11-10 | -76.69 |
| 2022-11-09 | -74.97 |
| 2022-11-08 | -73.94 |
| 2022-11-07 | -73.49 |
| 2022-11-04 | -74.51 |
| 2022-11-03 | -75.43 |
| 2022-11-02 | -75.66 |
| 2022-11-01 | -75.77 |
| 2022-10-31 | -75.77 |
| 2022-10-28 | -74.86 |
| 2022-10-27 | -73.94 |
| 2022-10-26 | -74.86 |
| 2022-10-25 | -75.66 |
| 2022-10-24 | -76.34 |
| 2022-10-21 | -77.37 |
| 2022-10-20 | -77.71 |
| 2022-10-19 | -76.80 |
| 2022-10-18 | -75.43 |
| 2022-10-17 | -77.83 |
| 2022-10-14 | -77.83 |
| 2022-10-13 | -77.49 |
| 2022-10-12 | -77.94 |
| 2022-10-11 | -74.51 |
| 2022-10-10 | -73.37 |
| 2022-10-07 | -73.71 |
| 2022-10-06 | -77.26 |
| 2022-10-05 | -70.40 |
| 2022-10-03 | -68.23 |
| 2022-09-30 | -70.51 |
| 2022-09-29 | -58.86 |
| 2022-09-28 | -56.00 |
| 2022-09-27 | -52.00 |
| 2022-09-26 | -41.71 |
| 2022-09-23 | -61.14 |
| 2022-09-22 | -60.00 |
| 2022-09-21 | -60.00 |
| 2022-09-20 | -58.29 |
| 2022-09-19 | -55.43 |
| 2022-09-16 | -54.51 |
| 2022-09-15 | -56.46 |
| 2022-09-14 | -56.80 |
| 2022-09-13 | -56.34 |
| 2022-09-09 | -61.14 |
| 2022-09-08 | -61.83 |
| 2022-09-07 | -62.29 |
| 2022-09-06 | -60.91 |
| 2022-09-05 | -60.46 |
| 2022-09-02 | -59.54 |
| 2022-09-01 | -59.66 |
| 2022-08-31 | -60.00 |
| 2022-08-30 | -61.03 |
| 2022-08-29 | -60.00 |
| 2022-08-26 | -60.00 |
| 2022-08-25 | -60.23 |
| 2022-08-24 | -60.57 |
| 2022-08-23 | -60.57 |
| 2022-08-22 | -60.57 |
| 2022-08-19 | -60.69 |
| 2022-08-18 | -60.46 |
| 2022-08-17 | -59.09 |
| 2022-08-16 | -59.89 |
| 2022-08-15 | -60.00 |
| 2022-08-12 | -59.77 |
| 2022-08-11 | -60.80 |
| 2022-08-10 | -63.54 |
| 2022-08-09 | -64.23 |
| 2022-08-08 | -64.80 |
| 2022-08-05 | -64.34 |
| 2022-08-04 | -65.37 |
| 2022-08-03 | -66.74 |
| 2022-08-02 | -66.86 |
| 2022-08-01 | -65.71 |
| 2022-07-29 | -65.26 |
| 2022-07-28 | -59.31 |
| 2022-07-27 | -57.71 |
| 2022-07-26 | -57.71 |
| 2022-07-25 | -57.03 |
| 2022-07-22 | -58.06 |
| 2022-07-21 | -57.49 |
| 2022-07-20 | -57.26 |
| 2022-07-19 | -57.71 |
| 2022-07-18 | -57.14 |
| 2022-07-15 | -57.71 |
| 2022-07-14 | -58.63 |
| 2022-07-13 | -57.94 |
| 2022-07-12 | -57.71 |
| 2022-07-11 | -57.03 |
| 2022-07-08 | -54.40 |
| 2022-07-07 | -54.97 |
| 2022-07-06 | -57.71 |
| 2022-07-05 | -57.71 |
| 2022-07-04 | -57.71 |
| 2022-06-30 | -56.57 |
| 2022-06-29 | -60.00 |
| 2022-06-28 | -58.17 |
| 2022-06-27 | -59.09 |
| 2022-06-24 | -61.14 |
| 2022-06-23 | -61.71 |
| 2022-06-22 | -60.91 |
| 2022-06-21 | -59.09 |
| 2022-06-20 | -59.31 |
| 2022-06-17 | -57.03 |
| 2022-06-16 | -58.29 |
| 2022-06-15 | -57.49 |
| 2022-06-14 | -57.71 |
| 2022-06-13 | -55.31 |
| 2022-06-10 | -51.66 |
| 2022-06-09 | -53.83 |
| 2022-06-08 | -55.77 |
| 2022-06-07 | -55.89 |
| 2022-06-06 | -56.80 |
| 2022-06-02 | -57.03 |
| 2022-06-01 | -57.26 |
| 2022-05-31 | -57.37 |
| 2022-05-30 | -59.77 |
| 2022-05-27 | -58.63 |
| 2022-05-26 | -59.31 |
| 2022-05-25 | -56.91 |
| 2022-05-24 | -55.66 |
| 2022-05-23 | -53.71 |
| 2022-05-20 | -50.29 |
| 2022-05-19 | -53.14 |
| 2022-05-18 | -51.54 |
| 2022-05-17 | -43.31 |
| 2022-05-16 | -63.77 |
| 2022-05-13 | -68.80 |
| 2022-05-12 | -61.60 |
| 2022-05-11 | -58.86 |
| 2022-05-10 | -60.00 |
| 2022-05-06 | -54.51 |
| 2022-05-05 | -45.14 |
| 2022-05-04 | -45.14 |
| 2022-05-03 | -43.77 |
| 2022-04-29 | -42.86 |
| 2022-04-28 | -43.77 |
| 2022-04-27 | -42.29 |
| 2022-04-26 | -37.14 |
| 2022-04-25 | -38.51 |
| 2022-04-22 | -34.74 |
| 2022-04-21 | -32.91 |
| 2022-04-20 | -35.77 |
| 2022-04-19 | -32.23 |
| 2022-04-14 | -26.63 |
| 2022-04-13 | -30.86 |
| 2022-04-12 | -30.74 |
| 2022-04-11 | -27.54 |
| 2022-04-08 | -23.20 |
| 2022-04-07 | -21.60 |
| 2022-04-06 | -21.71 |
| 2022-04-04 | -18.40 |
| 2022-04-01 | -18.86 |
| 2022-03-31 | -21.83 |
| 2022-03-30 | -20.46 |
| 2022-03-29 | -19.77 |
| 2022-03-28 | -20.11 |
| 2022-03-25 | -21.03 |
| 2022-03-24 | -16.11 |
| 2022-03-23 | -17.14 |
| 2022-03-22 | -25.71 |
| 2022-03-21 | -28.23 |
| 2022-03-18 | -40.11 |
| 2022-03-17 | -31.43 |
| 2022-03-16 | -32.69 |
| 2022-03-15 | -37.14 |
| 2022-03-14 | -29.14 |
| 2022-03-11 | -18.86 |
| 2022-03-10 | -18.74 |
| 2022-03-09 | -20.91 |
| 2022-03-08 | -17.26 |
| 2022-03-07 | -14.17 |
| 2022-03-04 | -10.86 |
| 2022-03-03 | -8.23 |
| 2022-03-02 | -6.29 |
| 2022-03-01 | -7.66 |
| 2022-02-28 | -9.49 |
| 2022-02-25 | -2.97 |
| 2022-02-24 | -0.69 |
| 2022-02-23 | 2.86 |
| 2022-02-22 | -1.71 |
| 2022-02-21 | 2.63 |
| 2022-02-18 | 5.71 |
| 2022-02-17 | 5.83 |
| 2022-02-16 | 5.71 |
| 2022-02-15 | 9.71 |
| 2022-02-14 | 6.29 |
| 2022-02-11 | 4.11 |
| 2022-02-10 | 6.29 |
| 2022-02-09 | -2.40 |
| 2022-02-08 | -4.23 |
| 2022-02-07 | -2.40 |
| 2022-02-04 | 6.06 |
| 2022-01-31 | 2.86 |
| 2022-01-28 | -3.31 |
| 2022-01-27 | -5.49 |
| 2022-01-26 | -4.00 |
| 2022-01-25 | -7.43 |
| 2022-01-24 | 2.74 |
| 2022-01-21 | 14.29 |
| 2022-01-20 | 13.94 |
| 2022-01-19 | 13.03 |
| 2022-01-18 | 12.00 |
| 2022-01-17 | 10.97 |
| 2022-01-14 | 13.14 |
| 2022-01-13 | 12.34 |
| 2022-01-12 | 12.69 |
| 2022-01-11 | 6.40 |
| 2022-01-10 | 4.11 |
| 2022-01-07 | -3.20 |
| 2022-01-06 | -3.66 |
| 2022-01-05 | -0.46 |
| 2022-01-04 | 0.80 |
| 2022-01-03 | 6.06 |
| 2021-12-31 | 2.86 |
| 2021-12-30 | -0.34 |
| 2021-12-29 | -8.46 |
| 2021-12-28 | -4.00 |
| 2021-12-24 | -1.94 |
| 2021-12-23 | -2.86 |
| 2021-12-22 | 0.11 |
| 2021-12-21 | 2.86 |
| 2021-12-20 | 4.00 |
| 2021-12-17 | 8.69 |
| 2021-12-16 | 17.26 |
| 2021-12-15 | 15.43 |
| 2021-12-14 | 14.97 |
| 2021-12-13 | 20.00 |
| 2021-12-10 | 23.20 |
| 2021-12-09 | 25.03 |
| 2021-12-08 | 20.00 |
| 2021-12-07 | 22.29 |
| 2021-12-06 | 26.86 |
| 2021-12-03 | 24.57 |
| 2021-12-02 | 27.77 |
| 2021-12-01 | 33.49 |
| 2021-11-30 | 30.29 |
| 2021-11-29 | 30.51 |
| 2021-11-26 | 26.63 |
| 2021-11-25 | 32.80 |
| 2021-11-24 | 31.20 |
| 2021-11-23 | 31.43 |
| 2021-11-22 | 32.57 |
| 2021-11-19 | 43.31 |
| 2021-11-18 | 49.26 |
| 2021-11-17 | 53.83 |
| 2021-11-16 | 58.86 |
| 2021-11-15 | 59.54 |
| 2021-11-12 | 65.49 |
| 2021-11-11 | 60.00 |
| 2021-11-10 | 59.77 |
| 2021-11-09 | 61.60 |
| 2021-11-08 | 55.20 |
| 2021-11-05 | 56.80 |
| 2021-11-04 | 55.66 |
| 2021-11-03 | 60.00 |
| 2021-11-02 | 51.31 |
| 2021-11-01 | 49.94 |
| 2021-10-29 | 56.34 |
| 2021-10-28 | 40.34 |
| 2021-10-27 | 44.00 |
| 2021-10-26 | 39.43 |
| 2021-10-25 | 39.89 |
| 2021-10-22 | 41.71 |
| 2021-10-21 | 42.63 |
| 2021-10-20 | 38.74 |
| 2021-10-19 | 42.17 |
| 2021-10-18 | 49.71 |
| 2021-10-15 | 46.97 |
| 2021-10-12 | 40.80 |
| 2021-10-11 | 45.60 |
| 2021-10-08 | 45.14 |
| 2021-10-07 | 47.43 |
| 2021-10-06 | 37.14 |
| 2021-10-05 | 38.74 |
| 2021-10-04 | 36.00 |
| 2021-09-30 | 40.57 |
| 2021-09-29 | 49.03 |
| 2021-09-28 | 48.57 |
| 2021-09-27 | 47.43 |
| 2021-09-24 | 60.00 |
| 2021-09-23 | 56.34 |
| 2021-09-21 | 52.69 |
| 2021-09-20 | 53.60 |
| 2021-09-17 | 58.86 |
| 2021-09-16 | 61.83 |
| 2021-09-15 | 60.23 |
| 2021-09-14 | 65.26 |
| 2021-09-13 | 65.03 |
| 2021-09-10 | 68.91 |
| 2021-09-09 | 71.20 |
| 2021-09-08 | 74.63 |
| 2021-09-07 | 84.23 |
| 2021-09-06 | 66.86 |
| 2021-09-03 | 69.14 |
| 2021-09-02 | 65.26 |
| 2021-09-01 | 62.74 |
| 2021-08-31 | 70.51 |
| 2021-08-30 | 60.46 |
| 2021-08-27 | 66.86 |
| 2021-08-26 | 69.37 |
| 2021-08-25 | 69.14 |
| 2021-08-24 | 70.06 |
| 2021-08-23 | 58.63 |
| 2021-08-20 | 53.14 |
| 2021-08-19 | 59.77 |
| 2021-08-18 | 67.09 |
| 2021-08-17 | 68.23 |
| 2021-08-16 | 69.60 |
| 2021-08-13 | 69.83 |
| 2021-08-12 | 71.20 |
| 2021-08-11 | 68.91 |
| 2021-08-10 | 68.46 |
| 2021-08-09 | 65.94 |
| 2021-08-06 | 54.29 |
| 2021-08-05 | 54.97 |
| 2021-08-04 | 64.57 |
| 2021-08-03 | 65.03 |
| 2021-08-02 | 69.60 |
| 2021-07-30 | 74.17 |
| 2021-07-29 | 98.63 |
| 2021-07-28 | 89.03 |
| 2021-07-27 | 87.66 |
| 2021-07-26 | 104.57 |
| 2021-07-23 | 107.09 |
| 2021-07-22 | 116.91 |
| 2021-07-21 | 101.37 |
| 2021-07-20 | 99.09 |
| 2021-07-19 | 101.14 |
| 2021-07-16 | 93.83 |
| 2021-07-15 | 100.00 |
| 2021-07-14 | 102.51 |
| 2021-07-13 | 102.74 |
| 2021-07-12 | 105.94 |
| 2021-07-09 | 101.14 |
| 2021-07-08 | 102.74 |
| 2021-07-07 | 110.29 |
| 2021-07-06 | 113.49 |
| 2021-07-05 | 103.20 |
| 2021-07-02 | 107.09 |
| 2021-06-30 | 110.97 |
| 2021-06-29 | 102.97 |
| 2021-06-28 | 105.94 |
| 2021-06-25 | 110.74 |
| 2021-06-24 | 114.86 |
| 2021-06-23 | 116.69 |
| 2021-06-22 | 117.60 |
| 2021-06-21 | 126.06 |
| 2021-06-18 | 134.29 |
| 2021-06-17 | 137.14 |
| 2021-06-16 | 137.14 |
| 2021-06-15 | 145.71 |
| 2021-06-11 | 132.00 |
| 2021-06-10 | 120.11 |
| 2021-06-09 | 126.29 |
| 2021-06-08 | 125.14 |
| 2021-06-07 | 118.29 |
| 2021-06-04 | 121.03 |
| 2021-06-03 | 120.57 |
| 2021-06-02 | 117.60 |
| 2021-06-01 | 119.89 |
| 2021-05-31 | 118.74 |
| 2021-05-28 | 120.34 |
| 2021-05-27 | 120.11 |
| 2021-05-26 | 109.14 |
| 2021-05-25 | 107.31 |
| 2021-05-24 | 98.63 |
| 2021-05-21 | 109.37 |
| 2021-05-20 | 107.54 |
| 2021-05-18 | 121.71 |
| 2021-05-17 | 115.54 |
| 2021-05-14 | 121.71 |
| 2021-05-13 | 118.97 |
| 2021-05-12 | 128.57 |
| 2021-05-11 | 114.86 |
| 2021-05-10 | 117.83 |
| 2021-05-07 | 116.91 |
| 2021-05-06 | 115.31 |
| 2021-05-05 | 115.54 |
| 2021-05-04 | 115.09 |
| 2021-05-03 | 113.49 |
| 2021-04-30 | 125.83 |
| 2021-04-29 | 105.49 |
| 2021-04-28 | 89.03 |
| 2021-04-27 | 81.71 |
| 2021-04-26 | 79.43 |
| 2021-04-23 | 79.66 |
| 2021-04-22 | 82.17 |
| 2021-04-21 | 86.29 |
| 2021-04-20 | 84.69 |
| 2021-04-19 | 94.06 |
| 2021-04-16 | 100.46 |
| 2021-04-15 | 95.43 |
| 2021-04-14 | 108.46 |
| 2021-04-13 | 92.23 |
| 2021-04-12 | 90.63 |
| 2021-04-09 | 78.29 |
| 2021-04-08 | 73.03 |
| 2021-04-07 | 78.51 |
| 2021-04-01 | 77.14 |
| 2021-03-31 | 71.89 |
| 2021-03-30 | 73.49 |
| 2021-03-29 | 68.69 |
| 2021-03-26 | 68.91 |
| 2021-03-25 | 65.94 |
| 2021-03-24 | 69.83 |
| 2021-03-23 | 77.14 |
| 2021-03-22 | 87.43 |
| 2021-03-19 | 92.23 |
| 2021-03-18 | 98.86 |
| 2021-03-17 | 93.60 |
| 2021-03-16 | 93.14 |
| 2021-03-15 | 102.97 |
| 2021-03-12 | 78.06 |
| 2021-03-11 | 64.57 |
| 2021-03-10 | 60.91 |
| 2021-03-09 | 56.80 |
| 2021-03-08 | 57.71 |
| 2021-03-05 | 60.46 |
| 2021-03-04 | 74.40 |
| 2021-03-03 | 81.94 |
| 2021-03-02 | 86.29 |
| 2021-03-01 | 79.66 |
| 2021-02-26 | 71.43 |
| 2021-02-25 | 85.37 |
| 2021-02-24 | 81.26 |
| 2021-02-23 | 95.66 |
| 2021-02-22 | 116.00 |
| 2021-02-19 | 137.71 |
| 2021-02-18 | 132.00 |
| 2021-02-17 | 140.57 |
| 2021-02-16 | 132.00 |
| 2021-02-11 | 100.69 |
| 2021-02-10 | 108.00 |
| 2021-02-09 | 115.09 |
| 2021-02-08 | 78.51 |
| 2021-02-05 | 62.97 |
| 2021-02-04 | 66.40 |
| 2021-02-03 | 71.20 |
| 2021-02-02 | 48.57 |
| 2021-02-01 | 43.54 |
| 2021-01-29 | 48.57 |
| 2021-01-28 | 50.86 |
| 2021-01-27 | 57.71 |
| 2021-01-26 | 58.86 |
| 2021-01-25 | 61.60 |
| 2021-01-22 | 65.71 |
| 2021-01-21 | 68.00 |
| 2021-01-20 | 67.77 |
| 2021-01-19 | 67.77 |
| 2021-01-18 | 69.14 |
| 2021-01-15 | 73.26 |
| 2021-01-14 | 77.60 |
| 2021-01-13 | 77.14 |
| 2021-01-12 | 81.71 |
| 2021-01-11 | 78.06 |
| 2021-01-08 | 88.57 |
| 2021-01-07 | 89.03 |
| 2021-01-06 | 88.57 |
| 2021-01-05 | 119.66 |
| 2021-01-04 | 118.74 |
| 2020-12-31 | 105.49 |
| 2020-12-30 | 102.74 |
| 2020-12-29 | 107.54 |
| 2020-12-28 | 94.06 |
| 2020-12-24 | 109.60 |
| 2020-12-23 | 111.43 |
| 2020-12-22 | 113.26 |
| 2020-12-21 | 113.03 |
| 2020-12-18 | 105.94 |
| 2020-12-17 | 108.00 |
| 2020-12-16 | 100.23 |
| 2020-12-15 | 94.29 |
| 2020-12-14 | 98.86 |
| 2020-12-11 | 97.94 |
| 2020-12-10 | 94.29 |
| 2020-12-09 | 94.74 |
| 2020-12-08 | 90.63 |
| 2020-12-07 | 88.57 |
| 2020-12-04 | 89.03 |
| 2020-12-03 | 91.77 |
| 2020-12-02 | 81.49 |
| 2020-12-01 | 71.89 |
| 2020-11-30 | 66.86 |
| 2020-11-27 | 70.74 |
| 2020-11-26 | 61.83 |
| 2020-11-25 | 49.71 |
| 2020-11-24 | 44.69 |
| 2020-11-23 | 26.86 |
| 2020-11-20 | 27.77 |
| 2020-11-19 | 24.80 |
| 2020-11-18 | 25.71 |
| 2020-11-17 | 23.43 |
| 2020-11-16 | 22.74 |
| 2020-11-13 | 22.29 |
| 2020-11-12 | 23.66 |
| 2020-11-11 | 26.40 |
| 2020-11-10 | 28.91 |
| 2020-11-09 | 27.54 |
| 2020-11-06 | 29.83 |
| 2020-11-05 | 27.54 |
| 2020-11-04 | 27.77 |
| 2020-11-03 | 33.03 |
| 2020-11-02 | 25.49 |
| 2020-10-30 | 21.37 |
| 2020-10-29 | 25.26 |
| 2020-10-28 | 25.49 |
| 2020-10-27 | 16.34 |
| 2020-10-23 | 14.29 |
| 2020-10-22 | 13.83 |
| 2020-10-21 | 15.20 |
| 2020-10-20 | 12.91 |
| 2020-10-19 | 11.43 |
| 2020-10-16 | 5.60 |
| 2020-10-15 | 4.91 |
| 2020-10-14 | 6.29 |
| 2020-10-12 | 6.97 |
| 2020-10-09 | 7.77 |
| 2020-10-08 | 7.43 |
| 2020-10-07 | 6.29 |
| 2020-10-06 | 6.97 |
| 2020-10-05 | 6.86 |
| 2020-09-30 | 7.89 |
| 2020-09-29 | 8.91 |
| 2020-09-28 | 8.34 |
| 2020-09-25 | 9.03 |
| 2020-09-24 | 13.83 |
| 2020-09-23 | 14.29 |
| 2020-09-22 | 14.29 |
| 2020-09-21 | 16.57 |
| 2020-09-18 | 18.86 |
| 2020-09-17 | 14.29 |
| 2020-09-16 | 14.29 |
| 2020-09-15 | 15.20 |
| 2020-09-14 | 16.80 |
| 2020-09-11 | 20.00 |
| 2020-09-10 | 17.49 |
| 2020-09-09 | 24.11 |
| 2020-09-08 | 25.94 |
| 2020-09-07 | 21.60 |
| 2020-09-04 | 23.66 |
| 2020-09-03 | 32.34 |
| 2020-09-02 | 34.40 |
| 2020-09-01 | 36.00 |
| 2020-08-31 | 36.69 |
| 2020-08-28 | 38.97 |
| 2020-08-27 | 37.14 |
| 2020-08-26 | 38.97 |
| 2020-08-25 | 46.97 |
| 2020-08-24 | 54.29 |
| 2020-08-21 | 30.29 |
| 2020-08-20 | 26.40 |
| 2020-08-19 | 22.74 |
| 2020-08-18 | 22.06 |
| 2020-08-17 | 23.43 |
| 2020-08-14 | 19.77 |
| 2020-08-13 | 20.69 |
| 2020-08-12 | 23.66 |
| 2020-08-11 | 21.14 |
| 2020-08-10 | 23.89 |
| 2020-08-07 | 30.97 |
| 2020-08-06 | 28.00 |
| 2020-08-05 | 27.54 |
| 2020-08-04 | 23.43 |
| 2020-08-03 | 22.97 |
| 2020-07-31 | 14.17 |
| 2020-07-30 | 14.29 |
| 2020-07-29 | 16.57 |
| 2020-07-28 | 20.00 |
| 2020-07-27 | 7.43 |
| 2020-07-24 | 1.94 |
| 2020-07-23 | 4.11 |
| 2020-07-22 | 3.66 |
| 2020-07-21 | 4.11 |
| 2020-07-20 | 4.91 |
| 2020-07-17 | 8.46 |
| 2020-07-16 | 5.14 |
| 2020-07-15 | 8.46 |
| 2020-07-14 | 8.57 |
| 2020-07-13 | 9.14 |
| 2020-07-10 | -5.83 |
| 2020-07-09 | -7.54 |
| 2020-07-08 | -9.03 |
| 2020-07-07 | -10.17 |
| 2020-07-06 | -9.26 |
| 2020-07-03 | -10.86 |
| 2020-07-02 | -4.69 |
| 2020-06-30 | -3.54 |
| 2020-06-29 | -4.34 |
| 2020-06-26 | -6.29 |
| 2020-06-24 | -8.00 |
| 2020-06-23 | -9.14 |
| 2020-06-22 | -9.26 |
| 2020-06-19 | -11.66 |
| 2020-06-18 | -12.00 |
| 2020-06-17 | -13.14 |
| 2020-06-16 | -13.03 |
| 2020-06-15 | -12.57 |
| 2020-06-12 | -8.69 |
| 2020-06-11 | -8.69 |
| 2020-06-10 | -9.14 |
| 2020-06-09 | -11.43 |
| 2020-06-08 | -12.91 |
| 2020-06-05 | -25.60 |
| 2020-06-04 | -28.00 |
| 2020-06-03 | -31.43 |
| 2020-06-02 | -31.54 |
| 2020-06-01 | -31.43 |
| 2020-05-29 | -31.77 |
| 2020-05-28 | -31.54 |
| 2020-05-27 | -31.66 |
| 2020-05-26 | -31.66 |
| 2020-05-25 | -31.43 |
| 2020-05-22 | -32.34 |
| 2020-05-21 | -31.43 |
| 2020-05-20 | -31.43 |
| 2020-05-19 | -31.43 |
| 2020-05-18 | -31.89 |
| 2020-05-15 | -32.23 |
| 2020-05-14 | -32.23 |
| 2020-05-13 | -31.77 |
| 2020-05-12 | -30.74 |
| 2020-05-11 | -31.66 |
| 2020-05-08 | -30.29 |
| 2020-05-07 | -30.86 |
| 2020-05-06 | -30.29 |
| 2020-05-05 | -30.40 |
| 2020-05-04 | -30.17 |
| 2020-04-29 | -28.46 |
| 2020-04-28 | -28.91 |
| 2020-04-27 | -28.23 |
| 2020-04-24 | -27.77 |
| 2020-04-23 | -28.46 |
| 2020-04-22 | -29.14 |
| 2020-04-21 | -28.11 |
| 2020-04-20 | -28.69 |
| 2020-04-17 | -28.00 |
| 2020-04-16 | -27.89 |
| 2020-04-15 | -28.11 |
| 2020-04-14 | -27.09 |
| 2020-04-09 | -25.94 |
| 2020-04-08 | -25.03 |
| 2020-04-07 | -25.71 |
| 2020-04-06 | -27.09 |
| 2020-04-03 | -29.26 |
| 2020-04-02 | -28.57 |
| 2020-04-01 | -28.23 |
| 2020-03-31 | -29.03 |
| 2020-03-30 | -29.83 |
| 2020-03-27 | -31.43 |
| 2020-03-26 | -30.17 |
| 2020-03-25 | -26.97 |
| 2020-03-24 | -22.29 |
| 2020-03-23 | -22.63 |
| 2020-03-20 | -22.17 |
| 2020-03-19 | -24.57 |
| 2020-03-18 | -22.86 |
| 2020-03-17 | -22.40 |
| 2020-03-16 | -22.97 |
| 2020-03-13 | -21.71 |
| 2020-03-12 | -20.69 |
| 2020-03-11 | -18.86 |
| 2020-03-10 | -19.43 |
| 2020-03-09 | -20.00 |
| 2020-03-06 | -15.54 |
| 2020-03-05 | -15.43 |
| 2020-03-04 | -15.43 |
| 2020-03-03 | -17.14 |
| 2020-03-02 | -18.40 |
| 2020-02-28 | -17.71 |
| 2020-02-27 | -15.66 |
| 2020-02-26 | -15.43 |
| 2020-02-25 | -15.43 |
| 2020-02-24 | -15.43 |
| 2020-02-21 | -15.54 |
| 2020-02-20 | -15.54 |
| 2020-02-19 | -15.43 |
| 2020-02-18 | -15.54 |
| 2020-02-17 | -15.43 |
| 2020-02-14 | -15.43 |
| 2020-02-13 | -15.54 |
| 2020-02-12 | -15.66 |
| 2020-02-11 | -15.54 |
| 2020-02-10 | -15.43 |
| 2020-02-07 | -15.43 |
| 2020-02-06 | -15.43 |
| 2020-02-05 | -13.26 |
| 2020-02-04 | -12.69 |
| 2020-02-03 | -13.03 |
| 2020-01-31 | -12.57 |
| 2020-01-30 | -13.94 |
| 2020-01-29 | -12.46 |
| 2020-01-24 | -10.63 |
| 2020-01-23 | -12.11 |
| 2020-01-22 | -11.43 |
| 2020-01-21 | -11.31 |
| 2020-01-20 | -12.11 |
| 2020-01-17 | -12.46 |
| 2020-01-16 | -14.63 |
| 2020-01-15 | -14.86 |
| 2020-01-14 | -13.49 |
| 2020-01-13 | -14.63 |
| 2020-01-10 | -16.11 |
| 2020-01-09 | -16.57 |
| 2020-01-08 | -17.03 |
| 2020-01-07 | -13.49 |
| 2020-01-06 | -11.43 |
| 2020-01-03 | -10.40 |
| 2020-01-02 | -8.57 |
| 2019-12-31 | -8.57 |
| 2019-12-30 | -10.29 |
| 2019-12-27 | -9.49 |
| 2019-12-24 | -9.14 |
| 2019-12-23 | -9.26 |
| 2019-12-20 | -9.83 |
| 2019-12-19 | -13.14 |
| 2019-12-18 | -10.86 |
| 2019-12-17 | -11.20 |
| 2019-12-16 | -9.14 |
| 2019-12-13 | -8.57 |
| 2019-12-12 | -8.80 |
| 2019-12-11 | -8.80 |
| 2019-12-10 | -8.57 |
| 2019-12-09 | -8.11 |
| 2019-12-06 | -7.77 |
| 2019-12-05 | -8.00 |
| 2019-12-04 | -7.43 |
| 2019-12-03 | -7.43 |
| 2019-12-02 | -8.00 |
| 2019-11-29 | -8.57 |
| 2019-11-28 | -7.09 |
| 2019-11-27 | -8.57 |
| 2019-11-26 | -9.71 |
| 2019-11-25 | -10.06 |
| 2019-11-22 | -6.86 |
| 2019-11-21 | -6.86 |
| 2019-11-20 | -5.71 |
| 2019-11-19 | -5.14 |
| 2019-11-18 | -5.14 |
| 2019-11-15 | -5.14 |
| 2019-11-14 | -2.86 |
| 2019-11-13 | -5.14 |
| 2019-11-12 | -6.17 |
| 2019-11-11 | -6.06 |
| 2019-11-08 | -7.09 |
| 2019-11-07 | -15.20 |
| 2019-11-06 | -22.74 |
| 2019-11-05 | -37.14 |
| 2019-11-04 | -38.29 |
| 2019-11-01 | -38.63 |
| 2019-10-31 | -38.51 |
| 2019-10-30 | -38.29 |
| 2019-10-29 | -37.94 |
| 2019-10-28 | -37.71 |
| 2019-10-25 | -40.23 |
| 2019-10-24 | -40.34 |
| 2019-10-23 | -40.57 |
| 2019-10-22 | -41.14 |
| 2019-10-21 | -40.80 |
| 2019-10-18 | -41.94 |
| 2019-10-17 | -42.17 |
| 2019-10-16 | -41.94 |
| 2019-10-15 | -41.94 |
| 2019-10-14 | -41.71 |
| 2019-10-11 | -42.86 |
| 2019-10-10 | -42.86 |
| 2019-10-09 | -42.29 |
| 2019-10-08 | -41.37 |
| 2019-10-04 | -40.57 |
| 2019-10-03 | -42.06 |
| 2019-10-02 | -44.23 |
| 2019-09-30 | -45.03 |
| 2019-09-27 | -44.80 |
| 2019-09-26 | -44.80 |
| 2019-09-25 | -44.46 |
| 2019-09-24 | -44.23 |
| 2019-09-23 | -44.00 |
| 2019-09-20 | -44.57 |
| 2019-09-19 | -44.23 |
| 2019-09-18 | -44.23 |
| 2019-09-17 | -44.34 |
| 2019-09-16 | -44.57 |
| 2019-09-13 | -43.66 |
| 2019-09-12 | -44.91 |
| 2019-09-11 | -42.97 |
| 2019-09-10 | -42.63 |
| 2019-09-09 | -42.86 |
| 2019-09-06 | -43.31 |
| 2019-09-05 | -43.20 |
| 2019-09-04 | -44.00 |
| 2019-09-03 | -45.14 |
| 2019-09-02 | -44.23 |
| 2019-08-30 | -44.23 |
| 2019-08-29 | -44.57 |
| 2019-08-28 | -44.11 |
| 2019-08-27 | -45.26 |
| 2019-08-26 | -45.26 |
| 2019-08-23 | -44.69 |
| 2019-08-22 | -42.86 |
| 2019-08-21 | -42.86 |
| 2019-08-20 | -42.86 |
| 2019-08-19 | -42.86 |
| 2019-08-16 | -42.86 |
| 2019-08-15 | -42.74 |
| 2019-08-14 | -42.86 |
| 2019-08-13 | -42.86 |
| 2019-08-12 | -42.97 |
| 2019-08-09 | -42.17 |
| 2019-08-08 | -43.43 |
| 2019-08-07 | -41.94 |
| 2019-08-06 | -42.29 |
| 2019-08-05 | -41.83 |
| 2019-08-02 | -42.29 |
| 2019-08-01 | -42.29 |
| 2019-07-31 | -42.51 |
| 2019-07-30 | -40.57 |
| 2019-07-29 | -41.14 |
| 2019-07-26 | -42.06 |
| 2019-07-25 | -41.14 |
| 2019-07-24 | -38.51 |
| 2019-07-23 | -39.09 |
| 2019-07-22 | -38.06 |
| 2019-07-19 | -38.51 |
| 2019-07-18 | -38.40 |
| 2019-07-17 | -39.43 |
| 2019-07-16 | -39.89 |
| 2019-07-15 | -40.11 |
| 2019-07-12 | -39.43 |
| 2019-07-11 | -39.09 |
| 2019-07-10 | -41.49 |
| 2019-07-09 | -41.94 |
| 2019-07-08 | -41.26 |
| 2019-07-05 | -41.26 |
| 2019-07-04 | -41.14 |
| 2019-07-03 | -41.14 |
| 2019-07-02 | -40.69 |
| 2019-06-28 | -40.80 |
| 2019-06-27 | -40.69 |
| 2019-06-26 | -41.14 |
| 2019-06-25 | -41.26 |
| 2019-06-24 | -40.91 |
| 2019-06-21 | -41.60 |
| 2019-06-20 | -40.69 |
| 2019-06-19 | -41.14 |
| 2019-06-18 | -42.74 |
| 2019-06-17 | -42.63 |
| 2019-06-14 | -42.17 |
| 2019-06-13 | -41.71 |
| 2019-06-12 | -41.03 |
| 2019-06-11 | -40.69 |
| 2019-06-10 | -39.66 |
| 2019-06-06 | -35.09 |
| 2019-06-05 | -33.49 |
| 2019-06-04 | -33.94 |
| 2019-06-03 | -33.03 |
| 2019-05-31 | -33.49 |
| 2019-05-30 | -33.71 |
| 2019-05-29 | -34.06 |
| 2019-05-28 | -33.71 |
| 2019-05-27 | -33.37 |
| 2019-05-24 | -33.37 |
| 2019-05-23 | -33.49 |
| 2019-05-22 | -33.26 |
| 2019-05-21 | -33.03 |
| 2019-05-20 | -32.34 |
| 2019-05-17 | -32.46 |
| 2019-05-16 | -32.23 |
| 2019-05-15 | -33.49 |
| 2019-05-14 | -33.49 |
| 2019-05-10 | -38.29 |
| 2019-05-09 | -41.71 |
| 2019-05-08 | -40.00 |
| 2019-05-07 | -42.06 |
| 2019-05-06 | -41.71 |
| 2019-05-03 | -38.63 |
| 2019-05-02 | -38.51 |
| 2019-04-30 | -38.74 |
| 2019-04-29 | -35.89 |
| 2019-04-26 | -38.74 |
| 2019-04-25 | -36.46 |
| 2019-04-24 | -36.11 |
| 2019-04-23 | -36.11 |
| 2019-04-18 | -36.11 |
| 2019-04-17 | -35.54 |
| 2019-04-16 | -36.00 |
| 2019-04-15 | -34.29 |
| 2019-04-12 | -31.43 |
| 2019-04-11 | -32.69 |
| 2019-04-10 | -34.74 |
| 2019-04-09 | -35.89 |
| 2019-04-08 | -34.97 |
| 2019-04-04 | -32.57 |
| 2019-04-03 | -31.43 |
| 2019-04-02 | -31.54 |
| 2019-04-01 | -31.77 |
| 2019-03-29 | -31.77 |
| 2019-03-28 | -31.43 |
| 2019-03-27 | -29.14 |
| 2019-03-26 | -29.14 |
| 2019-03-25 | -28.11 |
| 2019-03-22 | -24.69 |
| 2019-03-21 | -28.00 |
| 2019-03-20 | -29.14 |
| 2019-03-19 | -23.89 |
| 2019-03-18 | -20.57 |
| 2019-03-15 | -22.29 |
| 2019-03-14 | -21.60 |
| 2019-03-13 | -17.37 |
| 2019-03-12 | -17.26 |
| 2019-03-11 | -23.20 |
| 2019-03-08 | -23.09 |
| 2019-03-07 | -22.97 |
| 2019-03-06 | -21.14 |
| 2019-03-05 | -20.00 |
| 2019-03-04 | -20.00 |
| 2019-03-01 | -20.00 |
| 2019-02-28 | -20.00 |
| 2019-02-27 | -16.69 |
| 2019-02-26 | -16.69 |
| 2019-02-25 | -19.54 |
| 2019-02-22 | -17.71 |
| 2019-02-21 | -17.71 |
| 2019-02-20 | -17.71 |
| 2019-02-19 | -15.54 |
| 2019-02-18 | -14.86 |
| 2019-02-15 | -18.86 |
| 2019-02-14 | -16.23 |
| 2019-02-13 | -3.43 |
| 2019-02-12 | -2.86 |
| 2019-02-11 | -2.86 |
| 2019-02-08 | -2.06 |
| 2019-02-04 | -13.03 |
| 2019-02-01 | -12.00 |
| 2019-01-31 | -13.26 |
| 2019-01-30 | -13.71 |
| 2019-01-29 | -14.51 |
| 2019-01-28 | -14.06 |
| 2019-01-25 | -13.60 |
| 2019-01-24 | -13.37 |
| 2019-01-23 | -13.26 |
| 2019-01-22 | -14.40 |
| 2019-01-21 | -14.40 |
| 2019-01-18 | -14.29 |
| 2019-01-17 | -13.26 |
| 2019-01-16 | -14.40 |
| 2019-01-15 | -13.49 |
| 2019-01-14 | -12.80 |
| 2019-01-11 | -15.77 |
| 2019-01-10 | -16.00 |
| 2019-01-09 | -12.11 |
| 2019-01-08 | -14.29 |
| 2019-01-07 | -13.26 |
| 2019-01-04 | -13.26 |
| 2019-01-03 | -12.11 |
| 2019-01-02 | -12.00 |
| 2018-12-31 | -12.00 |
| 2018-12-28 | -12.00 |
| 2018-12-27 | -10.97 |
| 2018-12-24 | -11.20 |
| 2018-12-21 | -12.00 |
| 2018-12-20 | -13.37 |
| 2018-12-19 | -11.09 |
| 2018-12-18 | -10.86 |
| 2018-12-17 | -10.86 |
| 2018-12-14 | -10.86 |
| 2018-12-13 | -9.71 |
| 2018-12-12 | -10.86 |
| 2018-12-11 | -10.86 |
| 2018-12-10 | -10.86 |
| 2018-12-07 | -10.86 |
| 2018-12-06 | -10.74 |
| 2018-12-05 | -10.63 |
| 2018-12-04 | -10.06 |
| 2018-12-03 | -9.83 |
| 2018-11-30 | -12.00 |
| 2018-11-29 | -14.97 |
| 2018-11-28 | -14.17 |
| 2018-11-27 | -10.74 |
| 2018-11-26 | -10.86 |
| 2018-11-23 | -10.86 |
| 2018-11-22 | -10.51 |
| 2018-11-21 | -10.97 |
| 2018-11-20 | -13.14 |
| 2018-11-19 | -8.57 |
| 2018-11-16 | -8.57 |
| 2018-11-15 | -8.57 |
| 2018-11-14 | -9.71 |
| 2018-11-13 | -7.54 |
| 2018-11-12 | -5.26 |
| 2018-11-09 | -9.49 |
| 2018-11-08 | -9.49 |
| 2018-11-07 | -4.00 |
| 2018-11-06 | -5.26 |
| 2018-11-05 | -5.14 |
| 2018-11-02 | -5.14 |
| 2018-11-01 | -5.14 |
| 2018-10-31 | -5.37 |
| 2018-10-30 | -4.00 |
| 2018-10-29 | -4.00 |
| 2018-10-26 | -4.00 |
| 2018-10-25 | -8.57 |
| 2018-10-24 | -8.57 |
| 2018-10-23 | -7.43 |
| 2018-10-22 | -2.86 |
| 2018-10-19 | -4.00 |
| 2018-10-18 | -2.86 |
| 2018-10-16 | -4.00 |
| 2018-10-15 | -3.43 |
| 2018-10-12 | -8.46 |
| 2018-10-11 | -8.46 |
| 2018-10-10 | -8.46 |
| 2018-10-09 | -8.46 |
| 2018-10-08 | -13.14 |
| 2018-10-05 | -8.57 |
| 2018-10-04 | -8.34 |
| 2018-10-03 | -8.57 |
| 2018-10-02 | -8.57 |
| 2018-09-28 | -8.57 |
| 2018-09-27 | -9.03 |
| 2018-09-26 | -4.00 |
| 2018-09-24 | -7.43 |
| 2018-09-21 | -7.43 |
| 2018-09-20 | -8.00 |
| 2018-09-19 | -7.43 |
| 2018-09-18 | -3.43 |
| 2018-09-17 | -3.43 |
| 2018-09-14 | -0.57 |
| 2018-09-13 | -0.46 |
| 2018-09-12 | -10.86 |
| 2018-09-11 | -10.74 |
| 2018-09-10 | -5.14 |
| 2018-09-07 | -3.89 |
| 2018-09-06 | -0.57 |
| 2018-09-05 | -0.57 |
| 2018-09-04 | 0.57 |
| 2018-09-03 | -0.57 |
| 2018-08-31 | -0.57 |
| 2018-08-30 | -0.57 |
| 2018-08-29 | -4.57 |
| 2018-08-28 | -2.86 |
| 2018-08-27 | -0.80 |
| 2018-08-24 | -0.80 |
| 2018-08-23 | -0.34 |
| 2018-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy