Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-05 | -92.39 |
| 2025-09-04 | -92.21 |
| 2025-09-03 | -92.30 |
| 2025-09-02 | -91.41 |
| 2025-09-01 | -92.66 |
| 2025-08-29 | -91.14 |
| 2025-08-28 | -89.79 |
| 2025-08-27 | -89.97 |
| 2025-08-26 | -89.44 |
| 2025-08-25 | -89.08 |
| 2025-08-22 | -89.08 |
| 2025-08-21 | -89.08 |
| 2025-08-20 | -88.90 |
| 2025-08-19 | -88.72 |
| 2025-08-18 | -88.54 |
| 2025-08-15 | -88.18 |
| 2025-08-14 | -88.18 |
| 2025-08-13 | -88.72 |
| 2025-08-12 | -88.90 |
| 2025-08-11 | -88.72 |
| 2025-08-08 | -88.72 |
| 2025-08-07 | -88.54 |
| 2025-08-06 | -88.54 |
| 2025-08-05 | -88.54 |
| 2025-08-04 | -88.36 |
| 2025-08-01 | -88.54 |
| 2025-07-31 | -88.72 |
| 2025-07-30 | -88.54 |
| 2025-07-29 | -88.36 |
| 2025-07-28 | -88.18 |
| 2025-07-25 | -88.18 |
| 2025-07-24 | -88.36 |
| 2025-07-23 | -87.83 |
| 2025-07-22 | -87.47 |
| 2025-07-21 | -86.75 |
| 2025-07-18 | -87.11 |
| 2025-07-17 | -87.29 |
| 2025-07-16 | -88.36 |
| 2025-07-15 | -88.18 |
| 2025-07-14 | -86.39 |
| 2025-07-11 | -83.35 |
| 2025-07-10 | -83.53 |
| 2025-07-09 | -82.99 |
| 2025-07-08 | -87.11 |
| 2025-07-07 | -87.83 |
| 2025-07-04 | -87.11 |
| 2025-07-03 | -87.11 |
| 2025-07-02 | -86.75 |
| 2025-06-30 | -87.11 |
| 2025-06-27 | -86.03 |
| 2025-06-26 | -85.68 |
| 2025-06-25 | -86.57 |
| 2025-06-24 | -86.39 |
| 2025-06-23 | -86.03 |
| 2025-06-20 | -86.39 |
| 2025-06-19 | -86.03 |
| 2025-06-18 | -84.42 |
| 2025-06-17 | -84.78 |
| 2025-06-16 | -84.24 |
| 2025-06-13 | -84.42 |
| 2025-06-12 | -84.42 |
| 2025-06-11 | -78.52 |
| 2025-06-10 | -81.20 |
| 2025-06-09 | -80.66 |
| 2025-06-06 | -79.23 |
| 2025-06-05 | -80.84 |
| 2025-06-04 | -81.38 |
| 2025-06-03 | -87.83 |
| 2025-06-02 | -88.90 |
| 2025-05-30 | -87.47 |
| 2025-05-29 | -86.75 |
| 2025-05-28 | -85.50 |
| 2025-05-27 | -85.14 |
| 2025-05-26 | -84.78 |
| 2025-05-23 | -81.74 |
| 2025-05-22 | -82.81 |
| 2025-05-21 | -82.99 |
| 2025-05-20 | -82.27 |
| 2025-05-19 | -81.20 |
| 2025-05-16 | -76.90 |
| 2025-05-15 | -76.37 |
| 2025-05-14 | -76.37 |
| 2025-05-13 | -76.90 |
| 2025-05-12 | -74.93 |
| 2025-05-09 | -74.93 |
| 2025-05-08 | -71.71 |
| 2025-05-07 | -72.25 |
| 2025-05-06 | -71.00 |
| 2025-05-02 | -70.46 |
| 2025-04-30 | -69.56 |
| 2025-04-29 | -67.24 |
| 2025-04-28 | -70.64 |
| 2025-04-25 | -67.77 |
| 2025-04-24 | -63.65 |
| 2025-04-23 | -63.65 |
| 2025-04-22 | -63.83 |
| 2025-04-17 | -62.58 |
| 2025-04-16 | -60.61 |
| 2025-04-15 | -59.72 |
| 2025-04-14 | -58.28 |
| 2025-04-11 | -59.00 |
| 2025-04-10 | -59.00 |
| 2025-04-09 | -60.61 |
| 2025-04-08 | -60.07 |
| 2025-04-07 | -60.79 |
| 2025-04-03 | -56.31 |
| 2025-04-02 | -53.27 |
| 2025-04-01 | -52.38 |
| 2025-03-31 | -52.55 |
| 2025-03-28 | -55.96 |
| 2025-03-27 | -57.57 |
| 2025-03-26 | -56.85 |
| 2025-03-25 | -58.10 |
| 2025-03-24 | -57.93 |
| 2025-03-21 | -55.42 |
| 2025-03-20 | -52.91 |
| 2025-03-19 | -53.27 |
| 2025-03-18 | -50.05 |
| 2025-03-17 | -54.17 |
| 2025-03-14 | -52.20 |
| 2025-03-13 | -34.65 |
| 2025-03-12 | -24.98 |
| 2025-03-11 | -23.01 |
| 2025-03-10 | -25.70 |
| 2025-03-07 | -41.45 |
| 2025-03-06 | -43.60 |
| 2025-03-05 | -31.61 |
| 2025-03-04 | -31.61 |
| 2025-03-03 | -29.64 |
| 2025-02-28 | -29.99 |
| 2025-02-27 | -27.31 |
| 2025-02-26 | -29.64 |
| 2025-02-25 | -27.49 |
| 2025-02-24 | -27.31 |
| 2025-02-21 | -35.72 |
| 2025-02-20 | -33.75 |
| 2025-02-19 | -35.37 |
| 2025-02-18 | -39.31 |
| 2025-02-17 | -40.74 |
| 2025-02-14 | -43.60 |
| 2025-02-13 | -44.32 |
| 2025-02-12 | -47.72 |
| 2025-02-11 | -53.63 |
| 2025-02-10 | -55.78 |
| 2025-02-07 | -58.10 |
| 2025-02-06 | -58.28 |
| 2025-02-05 | -58.10 |
| 2025-02-04 | -59.00 |
| 2025-02-03 | -59.18 |
| 2025-01-28 | -59.54 |
| 2025-01-27 | -61.15 |
| 2025-01-24 | -61.15 |
| 2025-01-23 | -62.04 |
| 2025-01-22 | -62.40 |
| 2025-01-21 | -59.54 |
| 2025-01-20 | -58.64 |
| 2025-01-17 | -55.24 |
| 2025-01-16 | -53.27 |
| 2025-01-15 | -52.20 |
| 2025-01-14 | -49.87 |
| 2025-01-13 | -49.69 |
| 2025-01-10 | -53.09 |
| 2025-01-09 | -52.55 |
| 2025-01-08 | -52.73 |
| 2025-01-07 | -52.55 |
| 2025-01-06 | -53.27 |
| 2025-01-03 | -53.45 |
| 2025-01-02 | -55.24 |
| 2024-12-31 | -53.63 |
| 2024-12-30 | -53.45 |
| 2024-12-27 | -53.45 |
| 2024-12-24 | -52.20 |
| 2024-12-23 | -48.26 |
| 2024-12-20 | -46.29 |
| 2024-12-19 | -46.47 |
| 2024-12-18 | -47.72 |
| 2024-12-17 | -48.97 |
| 2024-12-16 | -40.56 |
| 2024-12-13 | -51.30 |
| 2024-12-12 | -50.76 |
| 2024-12-11 | -54.34 |
| 2024-12-10 | -58.64 |
| 2024-12-09 | -55.42 |
| 2024-12-06 | -56.13 |
| 2024-12-05 | -59.89 |
| 2024-12-04 | -56.49 |
| 2024-12-03 | -60.07 |
| 2024-12-02 | -52.02 |
| 2024-11-29 | -47.18 |
| 2024-11-28 | -44.68 |
| 2024-11-27 | -45.39 |
| 2024-11-26 | -45.57 |
| 2024-11-25 | -45.03 |
| 2024-11-22 | -43.24 |
| 2024-11-21 | -40.74 |
| 2024-11-20 | -37.69 |
| 2024-11-19 | -39.13 |
| 2024-11-18 | -39.31 |
| 2024-11-15 | -39.48 |
| 2024-11-14 | -41.81 |
| 2024-11-13 | -38.95 |
| 2024-11-12 | -39.48 |
| 2024-11-11 | -36.98 |
| 2024-11-08 | -37.16 |
| 2024-11-07 | -37.87 |
| 2024-11-06 | -35.72 |
| 2024-11-05 | -33.93 |
| 2024-11-04 | -32.14 |
| 2024-11-01 | -31.79 |
| 2024-10-31 | -31.96 |
| 2024-10-30 | -30.53 |
| 2024-10-29 | -33.75 |
| 2024-10-28 | -32.86 |
| 2024-10-25 | -29.99 |
| 2024-10-24 | -31.43 |
| 2024-10-23 | -26.41 |
| 2024-10-22 | -31.25 |
| 2024-10-21 | -26.24 |
| 2024-10-18 | -26.59 |
| 2024-10-17 | -29.99 |
| 2024-10-16 | -31.61 |
| 2024-10-15 | -32.68 |
| 2024-10-14 | -33.75 |
| 2024-10-10 | -31.96 |
| 2024-10-09 | -30.53 |
| 2024-10-08 | -35.55 |
| 2024-10-07 | -29.28 |
| 2024-10-04 | -28.56 |
| 2024-10-03 | -27.67 |
| 2024-10-02 | -17.64 |
| 2024-09-30 | -10.48 |
| 2024-09-27 | -16.57 |
| 2024-09-26 | -23.01 |
| 2024-09-25 | -26.95 |
| 2024-09-24 | -29.64 |
| 2024-09-23 | -28.38 |
| 2024-09-20 | -23.73 |
| 2024-09-19 | -25.88 |
| 2024-09-17 | -22.83 |
| 2024-09-16 | -23.19 |
| 2024-09-13 | -23.37 |
| 2024-09-12 | -24.80 |
| 2024-09-11 | -20.68 |
| 2024-09-10 | -17.46 |
| 2024-09-09 | -16.57 |
| 2024-09-05 | -15.67 |
| 2024-09-04 | -16.03 |
| 2024-09-03 | -15.31 |
| 2024-09-02 | -14.60 |
| 2024-08-30 | -11.55 |
| 2024-08-29 | -12.81 |
| 2024-08-28 | -14.06 |
| 2024-08-27 | -17.10 |
| 2024-08-26 | -16.75 |
| 2024-08-23 | -14.06 |
| 2024-08-22 | -14.06 |
| 2024-08-21 | -14.78 |
| 2024-08-20 | -14.24 |
| 2024-08-19 | -14.60 |
| 2024-08-16 | -14.06 |
| 2024-08-15 | -12.27 |
| 2024-08-14 | -11.20 |
| 2024-08-13 | -9.05 |
| 2024-08-12 | -9.76 |
| 2024-08-09 | -9.23 |
| 2024-08-08 | -8.15 |
| 2024-08-07 | -6.18 |
| 2024-08-06 | -8.33 |
| 2024-08-05 | -8.69 |
| 2024-08-02 | -8.69 |
| 2024-08-01 | -0.63 |
| 2024-07-31 | -3.68 |
| 2024-07-30 | -11.20 |
| 2024-07-29 | -11.02 |
| 2024-07-26 | -14.60 |
| 2024-07-25 | -23.19 |
| 2024-07-24 | -23.55 |
| 2024-07-23 | -22.12 |
| 2024-07-22 | -19.97 |
| 2024-07-19 | -18.18 |
| 2024-07-18 | -16.75 |
| 2024-07-17 | -21.22 |
| 2024-07-16 | -23.01 |
| 2024-07-15 | -24.09 |
| 2024-07-12 | -23.37 |
| 2024-07-11 | -23.19 |
| 2024-07-10 | -22.48 |
| 2024-07-09 | -21.40 |
| 2024-07-08 | -24.80 |
| 2024-07-05 | -20.33 |
| 2024-07-04 | -36.26 |
| 2024-07-03 | -39.31 |
| 2024-07-02 | -39.84 |
| 2024-06-28 | -36.26 |
| 2024-06-27 | -32.50 |
| 2024-06-26 | -29.82 |
| 2024-06-25 | -27.49 |
| 2024-06-24 | -28.20 |
| 2024-06-21 | -30.17 |
| 2024-06-20 | -26.77 |
| 2024-06-19 | -20.33 |
| 2024-06-18 | -19.97 |
| 2024-06-17 | -21.40 |
| 2024-06-14 | -20.15 |
| 2024-06-13 | -23.37 |
| 2024-06-12 | -22.30 |
| 2024-06-11 | -22.12 |
| 2024-06-07 | -25.88 |
| 2024-06-06 | -31.43 |
| 2024-06-05 | -26.59 |
| 2024-06-04 | -17.64 |
| 2024-06-03 | -21.22 |
| 2024-05-31 | -30.53 |
| 2024-05-30 | -32.68 |
| 2024-05-29 | -39.13 |
| 2024-05-28 | -43.78 |
| 2024-05-27 | -62.94 |
| 2024-05-24 | -55.24 |
| 2024-05-23 | -56.13 |
| 2024-05-22 | -55.78 |
| 2024-05-21 | -48.97 |
| 2024-05-20 | -46.47 |
| 2024-05-17 | -40.38 |
| 2024-05-16 | -33.75 |
| 2024-05-14 | -32.86 |
| 2024-05-13 | -29.28 |
| 2024-05-10 | -31.25 |
| 2024-05-09 | -31.96 |
| 2024-05-08 | -30.89 |
| 2024-05-07 | -9.94 |
| 2024-05-06 | -8.15 |
| 2024-05-03 | 5.63 |
| 2024-05-02 | 2.05 |
| 2024-04-30 | 15.84 |
| 2024-04-29 | 7.78 |
| 2024-04-26 | 20.67 |
| 2024-04-25 | 12.97 |
| 2024-04-24 | 11.90 |
| 2024-04-23 | -31.07 |
| 2024-04-22 | 9.93 |
| 2024-04-19 | 37.68 |
| 2024-04-18 | 38.40 |
| 2024-04-17 | 46.10 |
| 2024-04-16 | 46.81 |
| 2024-04-15 | 70.27 |
| 2024-04-12 | 96.95 |
| 2024-04-11 | 80.47 |
| 2024-04-10 | 58.81 |
| 2024-04-09 | 51.47 |
| 2024-04-08 | 48.60 |
| 2024-04-05 | 46.81 |
| 2024-04-03 | 48.07 |
| 2024-04-02 | 48.60 |
| 2024-03-28 | 44.13 |
| 2024-03-27 | 42.87 |
| 2024-03-26 | 42.87 |
| 2024-03-25 | 43.05 |
| 2024-03-22 | 44.13 |
| 2024-03-21 | 45.20 |
| 2024-03-20 | 44.67 |
| 2024-03-19 | 40.55 |
| 2024-03-18 | 47.89 |
| 2024-03-15 | 48.78 |
| 2024-03-14 | 48.60 |
| 2024-03-13 | 42.70 |
| 2024-03-12 | 44.49 |
| 2024-03-11 | 46.10 |
| 2024-03-08 | 48.60 |
| 2024-03-07 | 46.81 |
| 2024-03-06 | 46.28 |
| 2024-03-05 | 43.95 |
| 2024-03-04 | 51.47 |
| 2024-03-01 | 47.17 |
| 2024-02-29 | 48.25 |
| 2024-02-28 | 39.65 |
| 2024-02-27 | 43.77 |
| 2024-02-26 | 50.04 |
| 2024-02-23 | 50.75 |
| 2024-02-22 | 50.04 |
| 2024-02-21 | 49.50 |
| 2024-02-20 | 47.71 |
| 2024-02-19 | 48.42 |
| 2024-02-16 | 44.67 |
| 2024-02-15 | 49.50 |
| 2024-02-14 | 40.37 |
| 2024-02-09 | 47.89 |
| 2024-02-08 | 43.23 |
| 2024-02-07 | 28.37 |
| 2024-02-06 | 30.16 |
| 2024-02-05 | 25.51 |
| 2024-02-02 | 31.95 |
| 2024-02-01 | 28.19 |
| 2024-01-31 | 35.89 |
| 2024-01-30 | 30.70 |
| 2024-01-29 | 24.25 |
| 2024-01-26 | 21.75 |
| 2024-01-25 | 19.06 |
| 2024-01-24 | 18.88 |
| 2024-01-23 | 10.83 |
| 2024-01-22 | -4.39 |
| 2024-01-19 | -5.29 |
| 2024-01-18 | 1.16 |
| 2024-01-17 | 3.84 |
| 2024-01-16 | 8.14 |
| 2024-01-15 | 10.65 |
| 2024-01-12 | 8.32 |
| 2024-01-11 | 14.59 |
| 2024-01-10 | 23.54 |
| 2024-01-09 | 16.38 |
| 2024-01-08 | 22.29 |
| 2024-01-05 | 30.34 |
| 2024-01-04 | 30.52 |
| 2024-01-03 | 30.34 |
| 2024-01-02 | 33.21 |
| 2023-12-29 | 24.97 |
| 2023-12-28 | 12.80 |
| 2023-12-27 | 8.32 |
| 2023-12-22 | 11.90 |
| 2023-12-21 | 7.60 |
| 2023-12-20 | 7.07 |
| 2023-12-19 | 7.42 |
| 2023-12-18 | 13.87 |
| 2023-12-15 | 11.01 |
| 2023-12-14 | 6.17 |
| 2023-12-13 | 7.42 |
| 2023-12-12 | -2.96 |
| 2023-12-11 | -4.57 |
| 2023-12-08 | -8.69 |
| 2023-12-07 | -18.36 |
| 2023-12-06 | -16.39 |
| 2023-12-05 | -12.09 |
| 2023-12-04 | -7.61 |
| 2023-12-01 | -2.60 |
| 2023-11-30 | 0.08 |
| 2023-11-29 | -3.32 |
| 2023-11-28 | -2.42 |
| 2023-11-27 | 1.87 |
| 2023-11-24 | 2.05 |
| 2023-11-23 | 2.23 |
| 2023-11-22 | -1.53 |
| 2023-11-21 | 2.59 |
| 2023-11-20 | -1.53 |
| 2023-11-17 | -2.78 |
| 2023-11-16 | -3.32 |
| 2023-11-15 | 11.90 |
| 2023-11-14 | 3.84 |
| 2023-11-13 | 17.09 |
| 2023-11-10 | 16.20 |
| 2023-11-09 | 14.94 |
| 2023-11-08 | -0.10 |
| 2023-11-07 | -1.53 |
| 2023-11-06 | 1.52 |
| 2023-11-03 | 0.62 |
| 2023-11-02 | -1.71 |
| 2023-11-01 | -4.75 |
| 2023-10-31 | -2.96 |
| 2023-10-30 | 2.41 |
| 2023-10-27 | -4.93 |
| 2023-10-26 | 2.05 |
| 2023-10-25 | 12.80 |
| 2023-10-24 | 19.06 |
| 2023-10-20 | 21.93 |
| 2023-10-19 | 28.55 |
| 2023-10-18 | 21.57 |
| 2023-10-17 | 22.82 |
| 2023-10-16 | 21.57 |
| 2023-10-13 | 21.57 |
| 2023-10-12 | 20.14 |
| 2023-10-11 | 25.33 |
| 2023-10-10 | 43.23 |
| 2023-10-09 | 23.00 |
| 2023-10-06 | 22.64 |
| 2023-10-05 | 15.12 |
| 2023-10-04 | 21.75 |
| 2023-10-03 | 37.86 |
| 2023-09-29 | 43.05 |
| 2023-09-28 | 50.75 |
| 2023-09-27 | 55.23 |
| 2023-09-26 | 58.63 |
| 2023-09-25 | 60.24 |
| 2023-09-22 | 60.06 |
| 2023-09-21 | 60.96 |
| 2023-09-20 | 61.85 |
| 2023-09-19 | 60.96 |
| 2023-09-18 | 65.79 |
| 2023-09-15 | 63.64 |
| 2023-09-14 | 62.93 |
| 2023-09-13 | 62.93 |
| 2023-09-12 | 64.90 |
| 2023-09-11 | 73.67 |
| 2023-09-07 | 73.67 |
| 2023-09-06 | 70.27 |
| 2023-09-05 | 67.05 |
| 2023-09-04 | 65.08 |
| 2023-08-31 | 70.63 |
| 2023-08-30 | 65.25 |
| 2023-08-29 | 46.81 |
| 2023-08-28 | 46.46 |
| 2023-08-25 | 43.23 |
| 2023-08-24 | 39.29 |
| 2023-08-23 | 38.40 |
| 2023-08-22 | 34.10 |
| 2023-08-21 | 35.00 |
| 2023-08-18 | 34.82 |
| 2023-08-17 | 41.98 |
| 2023-08-16 | 43.95 |
| 2023-08-15 | 46.46 |
| 2023-08-14 | 47.35 |
| 2023-08-11 | 47.89 |
| 2023-08-10 | 44.84 |
| 2023-08-09 | 41.62 |
| 2023-08-08 | 53.98 |
| 2023-08-07 | 50.57 |
| 2023-08-04 | 54.33 |
| 2023-08-03 | 51.11 |
| 2023-08-02 | 49.50 |
| 2023-08-01 | 48.42 |
| 2023-07-31 | 48.25 |
| 2023-07-28 | 46.28 |
| 2023-07-27 | 50.93 |
| 2023-07-26 | 47.89 |
| 2023-07-25 | 46.46 |
| 2023-07-24 | 48.42 |
| 2023-07-21 | 31.77 |
| 2023-07-20 | 43.23 |
| 2023-07-19 | 47.71 |
| 2023-07-18 | 62.39 |
| 2023-07-14 | 68.12 |
| 2023-07-13 | 67.94 |
| 2023-07-12 | 64.72 |
| 2023-07-11 | 71.16 |
| 2023-07-10 | 71.70 |
| 2023-07-07 | 64.72 |
| 2023-07-06 | 65.43 |
| 2023-07-05 | 66.33 |
| 2023-07-04 | 87.28 |
| 2023-07-03 | 97.30 |
| 2023-06-30 | 106.26 |
| 2023-06-29 | 105.90 |
| 2023-06-28 | 113.42 |
| 2023-06-27 | 117.00 |
| 2023-06-26 | 116.64 |
| 2023-06-23 | 122.73 |
| 2023-06-21 | 100.53 |
| 2023-06-20 | 115.92 |
| 2023-06-19 | 129.17 |
| 2023-06-16 | 115.21 |
| 2023-06-15 | 112.70 |
| 2023-06-14 | 112.34 |
| 2023-06-13 | 89.78 |
| 2023-06-12 | 85.84 |
| 2023-06-09 | 88.35 |
| 2023-06-08 | 68.84 |
| 2023-06-07 | 68.30 |
| 2023-06-06 | 69.19 |
| 2023-06-05 | 62.03 |
| 2023-06-02 | 63.46 |
| 2023-06-01 | 49.14 |
| 2023-05-31 | 47.35 |
| 2023-05-30 | 46.46 |
| 2023-05-29 | 37.68 |
| 2023-05-25 | 30.52 |
| 2023-05-24 | 9.22 |
| 2023-05-23 | 9.57 |
| 2023-05-22 | 10.29 |
| 2023-05-19 | 7.42 |
| 2023-05-18 | 7.25 |
| 2023-05-17 | 12.26 |
| 2023-05-16 | 4.02 |
| 2023-05-15 | 6.17 |
| 2023-05-12 | 6.71 |
| 2023-05-11 | 4.92 |
| 2023-05-10 | 4.74 |
| 2023-05-09 | 9.39 |
| 2023-05-08 | 7.96 |
| 2023-05-05 | 5.63 |
| 2023-05-04 | 5.63 |
| 2023-05-03 | 5.63 |
| 2023-05-02 | 5.63 |
| 2023-04-28 | 6.71 |
| 2023-04-27 | 0.08 |
| 2023-04-26 | 8.86 |
| 2023-04-25 | 5.99 |
| 2023-04-24 | -3.32 |
| 2023-04-21 | -17.28 |
| 2023-04-20 | -21.94 |
| 2023-04-19 | -22.12 |
| 2023-04-18 | -23.37 |
| 2023-04-17 | -23.73 |
| 2023-04-14 | -19.43 |
| 2023-04-13 | -26.77 |
| 2023-04-12 | -35.01 |
| 2023-04-11 | -46.29 |
| 2023-04-06 | -45.03 |
| 2023-04-04 | -46.29 |
| 2023-04-03 | -50.76 |
| 2023-03-31 | -56.85 |
| 2023-03-30 | -60.25 |
| 2023-03-29 | -63.30 |
| 2023-03-28 | -65.45 |
| 2023-03-27 | -65.45 |
| 2023-03-24 | -64.73 |
| 2023-03-23 | -64.37 |
| 2023-03-22 | -64.73 |
| 2023-03-21 | -64.73 |
| 2023-03-20 | -64.73 |
| 2023-03-17 | -64.73 |
| 2023-03-16 | -64.73 |
| 2023-03-15 | -64.55 |
| 2023-03-14 | -65.62 |
| 2023-03-13 | -64.73 |
| 2023-03-10 | -64.55 |
| 2023-03-09 | -63.83 |
| 2023-03-08 | -64.01 |
| 2023-03-07 | -63.83 |
| 2023-03-06 | -64.01 |
| 2023-03-03 | -64.73 |
| 2023-03-02 | -63.65 |
| 2023-03-01 | -63.48 |
| 2023-02-28 | -65.09 |
| 2023-02-27 | -67.77 |
| 2023-02-24 | -65.80 |
| 2023-02-23 | -66.52 |
| 2023-02-22 | -66.70 |
| 2023-02-21 | -67.77 |
| 2023-02-20 | -66.70 |
| 2023-02-17 | -67.06 |
| 2023-02-16 | -64.19 |
| 2023-02-15 | -63.30 |
| 2023-02-14 | -61.33 |
| 2023-02-13 | -61.69 |
| 2023-02-10 | -61.86 |
| 2023-02-09 | -62.40 |
| 2023-02-08 | -65.62 |
| 2023-02-07 | -63.83 |
| 2023-02-06 | -71.00 |
| 2023-02-03 | -72.07 |
| 2023-02-02 | -72.07 |
| 2023-02-01 | -72.07 |
| 2023-01-31 | -72.07 |
| 2023-01-30 | -71.35 |
| 2023-01-27 | -70.64 |
| 2023-01-26 | -71.17 |
| 2023-01-20 | -71.00 |
| 2023-01-19 | -71.00 |
| 2023-01-18 | -70.46 |
| 2023-01-17 | -70.64 |
| 2023-01-16 | -72.07 |
| 2023-01-13 | -69.92 |
| 2023-01-12 | -72.25 |
| 2023-01-11 | -71.89 |
| 2023-01-10 | -70.46 |
| 2023-01-09 | -70.28 |
| 2023-01-06 | -70.28 |
| 2023-01-05 | -70.28 |
| 2023-01-04 | -67.41 |
| 2023-01-03 | -67.77 |
| 2022-12-30 | -69.92 |
| 2022-12-29 | -70.64 |
| 2022-12-28 | -66.88 |
| 2022-12-23 | -66.70 |
| 2022-12-22 | -65.62 |
| 2022-12-21 | -65.80 |
| 2022-12-20 | -65.98 |
| 2022-12-19 | -66.88 |
| 2022-12-16 | -66.88 |
| 2022-12-15 | -70.46 |
| 2022-12-14 | -69.92 |
| 2022-12-13 | -71.17 |
| 2022-12-12 | -67.77 |
| 2022-12-09 | -65.45 |
| 2022-12-08 | -67.77 |
| 2022-12-07 | -65.62 |
| 2022-12-06 | -65.62 |
| 2022-12-05 | -66.16 |
| 2022-12-02 | -65.98 |
| 2022-12-01 | -73.14 |
| 2022-11-30 | -73.32 |
| 2022-11-29 | -73.32 |
| 2022-11-28 | -73.32 |
| 2022-11-25 | -73.32 |
| 2022-11-24 | -73.32 |
| 2022-11-23 | -73.32 |
| 2022-11-22 | -73.32 |
| 2022-11-21 | -73.32 |
| 2022-11-18 | -71.35 |
| 2022-11-17 | -71.35 |
| 2022-11-16 | -71.35 |
| 2022-11-15 | -71.35 |
| 2022-11-14 | -71.35 |
| 2022-11-11 | -71.35 |
| 2022-11-10 | -71.35 |
| 2022-11-09 | -71.35 |
| 2022-11-08 | -69.56 |
| 2022-11-07 | -69.56 |
| 2022-11-04 | -70.10 |
| 2022-11-03 | -68.31 |
| 2022-11-02 | -68.31 |
| 2022-11-01 | -68.31 |
| 2022-10-31 | -67.06 |
| 2022-10-28 | -67.06 |
| 2022-10-27 | -67.06 |
| 2022-10-26 | -67.06 |
| 2022-10-25 | -67.06 |
| 2022-10-24 | -67.06 |
| 2022-10-21 | -67.06 |
| 2022-10-20 | -67.06 |
| 2022-10-19 | -67.06 |
| 2022-10-18 | -67.06 |
| 2022-10-17 | -67.06 |
| 2022-10-14 | -67.06 |
| 2022-10-13 | -67.06 |
| 2022-10-12 | -67.06 |
| 2022-10-11 | -67.06 |
| 2022-10-10 | -67.06 |
| 2022-10-07 | -67.06 |
| 2022-10-06 | -67.06 |
| 2022-10-05 | -67.06 |
| 2022-10-03 | -67.06 |
| 2022-09-30 | -67.06 |
| 2022-09-29 | -67.95 |
| 2022-09-28 | -66.88 |
| 2022-09-27 | -65.62 |
| 2022-09-26 | -65.62 |
| 2022-09-23 | -66.88 |
| 2022-09-22 | -67.24 |
| 2022-09-21 | -66.88 |
| 2022-09-20 | -65.98 |
| 2022-09-19 | -67.06 |
| 2022-09-16 | -66.88 |
| 2022-09-15 | -66.52 |
| 2022-09-14 | -65.98 |
| 2022-09-13 | -67.06 |
| 2022-09-09 | -67.06 |
| 2022-09-08 | -66.88 |
| 2022-09-07 | -65.98 |
| 2022-09-06 | -67.06 |
| 2022-09-05 | -66.34 |
| 2022-09-02 | -65.98 |
| 2022-09-01 | -66.34 |
| 2022-08-31 | -65.27 |
| 2022-08-30 | -65.98 |
| 2022-08-29 | -66.34 |
| 2022-08-26 | -66.34 |
| 2022-08-25 | -66.34 |
| 2022-08-24 | -66.34 |
| 2022-08-23 | -66.34 |
| 2022-08-22 | -65.62 |
| 2022-08-19 | -65.62 |
| 2022-08-18 | -66.52 |
| 2022-08-17 | -66.52 |
| 2022-08-16 | -65.80 |
| 2022-08-15 | -66.70 |
| 2022-08-12 | -65.80 |
| 2022-08-11 | -65.62 |
| 2022-08-10 | -64.01 |
| 2022-08-09 | -63.30 |
| 2022-08-08 | -62.58 |
| 2022-08-05 | -62.40 |
| 2022-08-04 | -62.76 |
| 2022-08-03 | -62.22 |
| 2022-08-02 | -62.22 |
| 2022-08-01 | -62.22 |
| 2022-07-29 | -62.22 |
| 2022-07-28 | -61.69 |
| 2022-07-27 | -62.40 |
| 2022-07-26 | -61.51 |
| 2022-07-25 | -64.19 |
| 2022-07-22 | -65.09 |
| 2022-07-21 | -66.16 |
| 2022-07-20 | -65.62 |
| 2022-07-19 | -65.98 |
| 2022-07-18 | -66.34 |
| 2022-07-15 | -67.95 |
| 2022-07-14 | -66.70 |
| 2022-07-13 | -66.16 |
| 2022-07-12 | -65.98 |
| 2022-07-11 | -65.98 |
| 2022-07-08 | -65.98 |
| 2022-07-07 | -65.98 |
| 2022-07-06 | -68.85 |
| 2022-07-05 | -68.85 |
| 2022-07-04 | -65.27 |
| 2022-06-30 | -65.27 |
| 2022-06-29 | -66.88 |
| 2022-06-28 | -66.34 |
| 2022-06-27 | -66.34 |
| 2022-06-24 | -65.98 |
| 2022-06-23 | -65.98 |
| 2022-06-22 | -65.98 |
| 2022-06-21 | -64.55 |
| 2022-06-20 | -64.91 |
| 2022-06-17 | -66.34 |
| 2022-06-16 | -66.52 |
| 2022-06-15 | -67.24 |
| 2022-06-14 | -67.41 |
| 2022-06-13 | -67.59 |
| 2022-06-10 | -67.06 |
| 2022-06-09 | -67.41 |
| 2022-06-08 | -66.88 |
| 2022-06-07 | -65.27 |
| 2022-06-06 | -65.45 |
| 2022-06-02 | -66.88 |
| 2022-06-01 | -65.98 |
| 2022-05-31 | -66.88 |
| 2022-05-30 | -66.16 |
| 2022-05-27 | -65.45 |
| 2022-05-26 | -65.62 |
| 2022-05-25 | -65.80 |
| 2022-05-24 | -66.16 |
| 2022-05-23 | -65.45 |
| 2022-05-20 | -65.45 |
| 2022-05-19 | -65.80 |
| 2022-05-18 | -64.91 |
| 2022-05-17 | -64.73 |
| 2022-05-16 | -63.65 |
| 2022-05-13 | -62.76 |
| 2022-05-12 | -63.30 |
| 2022-05-11 | -61.51 |
| 2022-05-10 | -62.04 |
| 2022-05-06 | -58.82 |
| 2022-05-05 | -64.19 |
| 2022-05-04 | -64.19 |
| 2022-05-03 | -64.01 |
| 2022-04-29 | -64.19 |
| 2022-04-28 | -64.55 |
| 2022-04-27 | -65.98 |
| 2022-04-26 | -67.77 |
| 2022-04-25 | -67.77 |
| 2022-04-22 | -67.24 |
| 2022-04-21 | -66.88 |
| 2022-04-20 | -65.98 |
| 2022-04-19 | -65.62 |
| 2022-04-14 | -65.62 |
| 2022-04-13 | -65.80 |
| 2022-04-12 | -65.80 |
| 2022-04-11 | -67.95 |
| 2022-04-08 | -68.67 |
| 2022-04-07 | -70.46 |
| 2022-04-06 | -72.07 |
| 2022-04-04 | -71.71 |
| 2022-04-01 | -70.46 |
| 2022-03-31 | -72.25 |
| 2022-03-30 | -72.25 |
| 2022-03-29 | -71.17 |
| 2022-03-28 | -71.00 |
| 2022-03-25 | -69.74 |
| 2022-03-24 | -70.28 |
| 2022-03-23 | -69.74 |
| 2022-03-22 | -69.20 |
| 2022-03-21 | -68.49 |
| 2022-03-18 | -67.41 |
| 2022-03-17 | -66.70 |
| 2022-03-16 | -68.31 |
| 2022-03-15 | -70.46 |
| 2022-03-14 | -68.85 |
| 2022-03-11 | -67.59 |
| 2022-03-10 | -67.95 |
| 2022-03-09 | -67.95 |
| 2022-03-08 | -67.77 |
| 2022-03-07 | -67.77 |
| 2022-03-04 | -66.70 |
| 2022-03-03 | -66.88 |
| 2022-03-02 | -67.24 |
| 2022-03-01 | -67.41 |
| 2022-02-28 | -67.59 |
| 2022-02-25 | -67.77 |
| 2022-02-24 | -71.71 |
| 2022-02-23 | -71.89 |
| 2022-02-22 | -72.07 |
| 2022-02-21 | -72.25 |
| 2022-02-18 | -72.96 |
| 2022-02-17 | -73.14 |
| 2022-02-16 | -71.71 |
| 2022-02-15 | -71.71 |
| 2022-02-14 | -71.89 |
| 2022-02-11 | -71.35 |
| 2022-02-10 | -74.58 |
| 2022-02-09 | -74.22 |
| 2022-02-08 | -73.68 |
| 2022-02-07 | -73.68 |
| 2022-02-04 | -73.86 |
| 2022-01-31 | -73.14 |
| 2022-01-28 | -75.83 |
| 2022-01-27 | -75.83 |
| 2022-01-26 | -75.47 |
| 2022-01-25 | -74.93 |
| 2022-01-24 | -74.76 |
| 2022-01-21 | -74.40 |
| 2022-01-20 | -76.55 |
| 2022-01-19 | -76.72 |
| 2022-01-18 | -76.55 |
| 2022-01-17 | -76.72 |
| 2022-01-14 | -76.01 |
| 2022-01-13 | -75.65 |
| 2022-01-12 | -75.83 |
| 2022-01-11 | -76.01 |
| 2022-01-10 | -76.01 |
| 2022-01-07 | -74.93 |
| 2022-01-06 | -75.47 |
| 2022-01-05 | -75.29 |
| 2022-01-04 | -75.11 |
| 2022-01-03 | -76.01 |
| 2021-12-31 | -75.65 |
| 2021-12-30 | -76.55 |
| 2021-12-29 | -75.29 |
| 2021-12-28 | -75.11 |
| 2021-12-24 | -75.11 |
| 2021-12-23 | -74.76 |
| 2021-12-22 | -75.65 |
| 2021-12-21 | -75.65 |
| 2021-12-20 | -76.55 |
| 2021-12-17 | -75.47 |
| 2021-12-16 | -75.47 |
| 2021-12-15 | -75.83 |
| 2021-12-14 | -76.01 |
| 2021-12-13 | -75.29 |
| 2021-12-10 | -76.01 |
| 2021-12-09 | -75.83 |
| 2021-12-08 | -75.47 |
| 2021-12-07 | -75.29 |
| 2021-12-06 | -75.29 |
| 2021-12-03 | -75.11 |
| 2021-12-02 | -74.93 |
| 2021-12-01 | -75.11 |
| 2021-11-30 | -74.76 |
| 2021-11-29 | -74.22 |
| 2021-11-26 | -74.40 |
| 2021-11-25 | -74.22 |
| 2021-11-24 | -74.04 |
| 2021-11-23 | -74.22 |
| 2021-11-22 | -74.40 |
| 2021-11-19 | -74.58 |
| 2021-11-18 | -79.77 |
| 2021-11-17 | -81.38 |
| 2021-11-16 | -81.20 |
| 2021-11-15 | -81.38 |
| 2021-11-12 | -81.38 |
| 2021-11-11 | -81.92 |
| 2021-11-10 | -81.38 |
| 2021-11-09 | -81.56 |
| 2021-11-08 | -80.66 |
| 2021-11-05 | -80.84 |
| 2021-11-04 | -84.78 |
| 2021-11-03 | -90.15 |
| 2021-11-02 | -84.24 |
| 2021-11-01 | -79.05 |
| 2021-10-29 | -79.05 |
| 2021-10-28 | -79.05 |
| 2021-10-27 | -78.87 |
| 2021-10-26 | -79.41 |
| 2021-10-25 | -79.41 |
| 2021-10-22 | -79.41 |
| 2021-10-21 | -79.77 |
| 2021-10-20 | -79.77 |
| 2021-10-19 | -79.77 |
| 2021-10-18 | -79.77 |
| 2021-10-15 | -79.77 |
| 2021-10-12 | -79.77 |
| 2021-10-11 | -79.77 |
| 2021-10-08 | -79.77 |
| 2021-10-07 | -79.41 |
| 2021-10-06 | -78.52 |
| 2021-10-05 | -77.80 |
| 2021-10-04 | -77.62 |
| 2021-09-30 | -77.62 |
| 2021-09-29 | -77.08 |
| 2021-09-28 | -77.62 |
| 2021-09-27 | -77.44 |
| 2021-09-24 | -77.08 |
| 2021-09-23 | -77.08 |
| 2021-09-21 | -77.08 |
| 2021-09-20 | -78.87 |
| 2021-09-17 | -78.87 |
| 2021-09-16 | -78.87 |
| 2021-09-15 | -78.34 |
| 2021-09-14 | -77.98 |
| 2021-09-13 | -76.37 |
| 2021-09-10 | -77.08 |
| 2021-09-09 | -77.08 |
| 2021-09-08 | -77.08 |
| 2021-09-07 | -77.08 |
| 2021-09-06 | -76.55 |
| 2021-09-03 | -75.47 |
| 2021-09-02 | -76.37 |
| 2021-09-01 | -76.37 |
| 2021-08-31 | -76.90 |
| 2021-08-30 | -76.19 |
| 2021-08-27 | -75.11 |
| 2021-08-26 | -75.11 |
| 2021-08-25 | -75.29 |
| 2021-08-24 | -75.29 |
| 2021-08-23 | -74.76 |
| 2021-08-20 | -76.01 |
| 2021-08-19 | -75.83 |
| 2021-08-18 | -75.47 |
| 2021-08-17 | -75.47 |
| 2021-08-16 | -74.76 |
| 2021-08-13 | -75.11 |
| 2021-08-12 | -75.11 |
| 2021-08-11 | -75.11 |
| 2021-08-10 | -75.11 |
| 2021-08-09 | -75.11 |
| 2021-08-06 | -74.93 |
| 2021-08-05 | -76.01 |
| 2021-08-04 | -76.01 |
| 2021-08-03 | -77.08 |
| 2021-08-02 | -75.65 |
| 2021-07-30 | -74.93 |
| 2021-07-29 | -75.11 |
| 2021-07-28 | -75.29 |
| 2021-07-27 | -75.29 |
| 2021-07-26 | -75.29 |
| 2021-07-23 | -75.11 |
| 2021-07-22 | -76.19 |
| 2021-07-21 | -74.93 |
| 2021-07-20 | -74.93 |
| 2021-07-19 | -74.04 |
| 2021-07-16 | -73.86 |
| 2021-07-15 | -73.86 |
| 2021-07-14 | -73.68 |
| 2021-07-13 | -75.83 |
| 2021-07-12 | -74.93 |
| 2021-07-09 | -74.93 |
| 2021-07-08 | -74.93 |
| 2021-07-07 | -73.86 |
| 2021-07-06 | -73.86 |
| 2021-07-05 | -74.58 |
| 2021-07-02 | -74.22 |
| 2021-06-30 | -74.40 |
| 2021-06-29 | -74.58 |
| 2021-06-28 | -75.29 |
| 2021-06-25 | -74.93 |
| 2021-06-24 | -73.50 |
| 2021-06-23 | -73.50 |
| 2021-06-22 | -73.32 |
| 2021-06-21 | -73.32 |
| 2021-06-18 | -73.68 |
| 2021-06-17 | -74.04 |
| 2021-06-16 | -73.68 |
| 2021-06-15 | -73.86 |
| 2021-06-11 | -71.53 |
| 2021-06-10 | -70.64 |
| 2021-06-09 | -72.07 |
| 2021-06-08 | -73.14 |
| 2021-06-07 | -71.89 |
| 2021-06-04 | -70.10 |
| 2021-06-03 | -70.10 |
| 2021-06-02 | -69.20 |
| 2021-06-01 | -70.82 |
| 2021-05-31 | -69.38 |
| 2021-05-28 | -69.92 |
| 2021-05-27 | -69.56 |
| 2021-05-26 | -70.82 |
| 2021-05-25 | -71.35 |
| 2021-05-24 | -71.00 |
| 2021-05-21 | -67.77 |
| 2021-05-20 | -65.80 |
| 2021-05-18 | -65.45 |
| 2021-05-17 | -64.55 |
| 2021-05-14 | -62.76 |
| 2021-05-13 | -62.94 |
| 2021-05-12 | -62.04 |
| 2021-05-11 | -56.13 |
| 2021-05-10 | -52.55 |
| 2021-05-07 | -49.51 |
| 2021-05-06 | -48.44 |
| 2021-05-05 | -50.05 |
| 2021-05-04 | -46.82 |
| 2021-05-03 | -46.29 |
| 2021-04-30 | -45.21 |
| 2021-04-29 | -41.63 |
| 2021-04-28 | -43.06 |
| 2021-04-27 | -45.39 |
| 2021-04-26 | -46.29 |
| 2021-04-23 | -52.20 |
| 2021-04-22 | -58.64 |
| 2021-04-21 | -60.97 |
| 2021-04-20 | -63.12 |
| 2021-04-19 | -64.01 |
| 2021-04-16 | -61.51 |
| 2021-04-15 | -59.72 |
| 2021-04-14 | -63.48 |
| 2021-04-13 | -64.19 |
| 2021-04-12 | -61.33 |
| 2021-04-09 | -60.79 |
| 2021-04-08 | -59.00 |
| 2021-04-07 | -57.75 |
| 2021-04-01 | -57.75 |
| 2021-03-31 | -58.28 |
| 2021-03-30 | -59.54 |
| 2021-03-29 | -57.21 |
| 2021-03-26 | -61.51 |
| 2021-03-25 | -64.91 |
| 2021-03-24 | -65.09 |
| 2021-03-23 | -65.09 |
| 2021-03-22 | -60.79 |
| 2021-03-19 | -66.34 |
| 2021-03-18 | -67.24 |
| 2021-03-17 | -65.98 |
| 2021-03-16 | -64.55 |
| 2021-03-15 | -65.45 |
| 2021-03-12 | -64.91 |
| 2021-03-11 | -64.91 |
| 2021-03-10 | -71.35 |
| 2021-03-09 | -76.19 |
| 2021-03-08 | -77.62 |
| 2021-03-05 | -77.44 |
| 2021-03-04 | -81.92 |
| 2021-03-03 | -82.99 |
| 2021-03-02 | -82.45 |
| 2021-03-01 | -82.45 |
| 2021-02-26 | -81.92 |
| 2021-02-25 | -82.10 |
| 2021-02-24 | -81.92 |
| 2021-02-23 | -80.84 |
| 2021-02-22 | -80.31 |
| 2021-02-19 | -79.23 |
| 2021-02-18 | -78.69 |
| 2021-02-17 | -78.87 |
| 2021-02-16 | -81.02 |
| 2021-02-11 | -81.74 |
| 2021-02-10 | -83.35 |
| 2021-02-09 | -83.89 |
| 2021-02-08 | -84.24 |
| 2021-02-05 | -84.60 |
| 2021-02-04 | -84.96 |
| 2021-02-03 | -84.07 |
| 2021-02-02 | -83.71 |
| 2021-02-01 | -82.10 |
| 2021-01-29 | -81.56 |
| 2021-01-28 | -77.98 |
| 2021-01-27 | -77.80 |
| 2021-01-26 | -81.92 |
| 2021-01-25 | -85.86 |
| 2021-01-22 | -85.68 |
| 2021-01-21 | -85.32 |
| 2021-01-20 | -86.21 |
| 2021-01-19 | -85.32 |
| 2021-01-18 | -84.78 |
| 2021-01-15 | -84.96 |
| 2021-01-14 | -84.96 |
| 2021-01-13 | -86.03 |
| 2021-01-12 | -85.86 |
| 2021-01-11 | -86.75 |
| 2021-01-08 | -85.50 |
| 2021-01-07 | -84.78 |
| 2021-01-06 | -84.60 |
| 2021-01-05 | -84.24 |
| 2021-01-04 | -84.96 |
| 2020-12-31 | -85.68 |
| 2020-12-30 | -85.86 |
| 2020-12-29 | -84.78 |
| 2020-12-28 | -84.42 |
| 2020-12-24 | -87.11 |
| 2020-12-23 | -86.93 |
| 2020-12-22 | -86.75 |
| 2020-12-21 | -86.57 |
| 2020-12-18 | -85.86 |
| 2020-12-17 | -85.32 |
| 2020-12-16 | -86.03 |
| 2020-12-15 | -86.39 |
| 2020-12-14 | -85.68 |
| 2020-12-11 | -85.32 |
| 2020-12-10 | -85.32 |
| 2020-12-09 | -85.68 |
| 2020-12-08 | -85.14 |
| 2020-12-07 | -85.68 |
| 2020-12-04 | -85.86 |
| 2020-12-03 | -87.11 |
| 2020-12-02 | -86.03 |
| 2020-12-01 | -86.89 |
| 2020-11-30 | -86.89 |
| 2020-11-27 | -86.39 |
| 2020-11-26 | -87.21 |
| 2020-11-25 | -87.54 |
| 2020-11-24 | -87.38 |
| 2020-11-23 | -87.38 |
| 2020-11-20 | -87.54 |
| 2020-11-19 | -87.38 |
| 2020-11-18 | -87.21 |
| 2020-11-17 | -87.21 |
| 2020-11-16 | -86.89 |
| 2020-11-13 | -87.87 |
| 2020-11-12 | -87.38 |
| 2020-11-11 | -86.72 |
| 2020-11-10 | -88.20 |
| 2020-11-09 | -88.20 |
| 2020-11-06 | -88.20 |
| 2020-11-05 | -87.87 |
| 2020-11-04 | -87.87 |
| 2020-11-03 | -87.87 |
| 2020-11-02 | -88.03 |
| 2020-10-30 | -87.38 |
| 2020-10-29 | -88.36 |
| 2020-10-28 | -87.87 |
| 2020-10-27 | -87.70 |
| 2020-10-23 | -87.70 |
| 2020-10-22 | -87.87 |
| 2020-10-21 | -87.54 |
| 2020-10-20 | -87.70 |
| 2020-10-19 | -87.38 |
| 2020-10-16 | -87.21 |
| 2020-10-15 | -87.70 |
| 2020-10-14 | -88.20 |
| 2020-10-12 | -87.70 |
| 2020-10-09 | -86.56 |
| 2020-10-08 | -87.38 |
| 2020-10-07 | -88.20 |
| 2020-10-06 | -88.69 |
| 2020-10-05 | -89.67 |
| 2020-09-30 | -89.67 |
| 2020-09-29 | -90.00 |
| 2020-09-28 | -89.84 |
| 2020-09-25 | -89.18 |
| 2020-09-24 | -89.18 |
| 2020-09-23 | -90.66 |
| 2020-09-22 | -90.82 |
| 2020-09-21 | -89.84 |
| 2020-09-18 | -89.51 |
| 2020-09-17 | -89.51 |
| 2020-09-16 | -89.51 |
| 2020-09-15 | -89.67 |
| 2020-09-14 | -88.52 |
| 2020-09-11 | -84.75 |
| 2020-09-10 | -84.75 |
| 2020-09-09 | -84.75 |
| 2020-09-08 | -84.75 |
| 2020-09-07 | -84.75 |
| 2020-09-04 | -84.75 |
| 2020-09-03 | -84.75 |
| 2020-09-02 | -84.75 |
| 2020-09-01 | -84.75 |
| 2020-08-31 | -84.75 |
| 2020-08-28 | -84.75 |
| 2020-08-27 | -84.75 |
| 2020-08-26 | -84.75 |
| 2020-08-25 | -84.75 |
| 2020-08-24 | -84.75 |
| 2020-08-21 | -84.75 |
| 2020-08-20 | -84.75 |
| 2020-08-19 | -84.75 |
| 2020-08-18 | -84.75 |
| 2020-08-17 | -84.75 |
| 2020-08-14 | -84.75 |
| 2020-08-13 | -84.75 |
| 2020-08-12 | -84.75 |
| 2020-08-11 | -84.75 |
| 2020-08-10 | -84.75 |
| 2020-08-07 | -84.75 |
| 2020-08-06 | -84.75 |
| 2020-08-05 | -84.75 |
| 2020-08-04 | -84.75 |
| 2020-08-03 | -84.75 |
| 2020-07-31 | -84.75 |
| 2020-07-30 | -84.26 |
| 2020-07-29 | -83.28 |
| 2020-07-28 | -83.61 |
| 2020-07-27 | -83.44 |
| 2020-07-24 | -82.79 |
| 2020-07-23 | -82.30 |
| 2020-07-22 | -82.30 |
| 2020-07-21 | -81.97 |
| 2020-07-20 | -80.66 |
| 2020-07-17 | -82.79 |
| 2020-07-16 | -83.93 |
| 2020-07-15 | -81.97 |
| 2020-07-14 | -81.15 |
| 2020-07-13 | -82.30 |
| 2020-07-10 | -80.00 |
| 2020-07-09 | -80.98 |
| 2020-07-08 | -77.87 |
| 2020-07-07 | -77.05 |
| 2020-07-06 | -75.90 |
| 2020-07-03 | -75.41 |
| 2020-07-02 | -75.74 |
| 2020-06-30 | -75.41 |
| 2020-06-29 | -73.28 |
| 2020-06-26 | -75.90 |
| 2020-06-24 | -75.25 |
| 2020-06-23 | -75.08 |
| 2020-06-22 | -75.08 |
| 2020-06-19 | -73.77 |
| 2020-06-18 | -72.95 |
| 2020-06-17 | -72.13 |
| 2020-06-16 | -70.82 |
| 2020-06-15 | -68.85 |
| 2020-06-12 | -68.85 |
| 2020-06-11 | -72.13 |
| 2020-06-10 | -69.67 |
| 2020-06-09 | -70.82 |
| 2020-06-08 | -72.95 |
| 2020-06-05 | -73.61 |
| 2020-06-04 | -70.82 |
| 2020-06-03 | -70.49 |
| 2020-06-02 | -70.49 |
| 2020-06-01 | -70.82 |
| 2020-05-29 | -72.46 |
| 2020-05-28 | -70.49 |
| 2020-05-27 | -70.49 |
| 2020-05-26 | -70.49 |
| 2020-05-25 | -69.67 |
| 2020-05-22 | -70.33 |
| 2020-05-21 | -68.85 |
| 2020-05-20 | -65.74 |
| 2020-05-19 | -67.87 |
| 2020-05-18 | -69.34 |
| 2020-05-15 | -67.54 |
| 2020-05-14 | -68.36 |
| 2020-05-13 | -70.16 |
| 2020-05-12 | -67.21 |
| 2020-05-11 | -67.21 |
| 2020-05-08 | -75.08 |
| 2020-05-07 | -77.54 |
| 2020-05-06 | -78.69 |
| 2020-05-05 | -79.34 |
| 2020-05-04 | -79.34 |
| 2020-04-29 | -79.84 |
| 2020-04-28 | -78.85 |
| 2020-04-27 | -81.97 |
| 2020-04-24 | -83.11 |
| 2020-04-23 | -83.44 |
| 2020-04-22 | -83.28 |
| 2020-04-21 | -82.79 |
| 2020-04-20 | -83.11 |
| 2020-04-17 | -83.11 |
| 2020-04-16 | -83.61 |
| 2020-04-15 | -84.10 |
| 2020-04-14 | -84.26 |
| 2020-04-09 | -84.26 |
| 2020-04-08 | -84.26 |
| 2020-04-07 | -85.25 |
| 2020-04-06 | -84.75 |
| 2020-04-03 | -84.75 |
| 2020-04-02 | -84.92 |
| 2020-04-01 | -85.08 |
| 2020-03-31 | -84.75 |
| 2020-03-30 | -85.25 |
| 2020-03-27 | -84.26 |
| 2020-03-26 | -85.25 |
| 2020-03-25 | -84.75 |
| 2020-03-24 | -86.56 |
| 2020-03-23 | -84.92 |
| 2020-03-20 | -84.92 |
| 2020-03-19 | -84.10 |
| 2020-03-18 | -82.79 |
| 2020-03-17 | -82.79 |
| 2020-03-16 | -82.46 |
| 2020-03-13 | -81.15 |
| 2020-03-12 | -80.82 |
| 2020-03-11 | -82.46 |
| 2020-03-10 | -80.66 |
| 2020-03-09 | -81.80 |
| 2020-03-06 | -80.33 |
| 2020-03-05 | -80.98 |
| 2020-03-04 | -81.48 |
| 2020-03-03 | -80.98 |
| 2020-03-02 | -80.98 |
| 2020-02-28 | -81.15 |
| 2020-02-27 | -80.66 |
| 2020-02-26 | -81.15 |
| 2020-02-25 | -81.80 |
| 2020-02-24 | -81.97 |
| 2020-02-21 | -81.97 |
| 2020-02-20 | -82.46 |
| 2020-02-19 | -83.11 |
| 2020-02-18 | -83.61 |
| 2020-02-17 | -80.82 |
| 2020-02-14 | -83.93 |
| 2020-02-13 | -81.15 |
| 2020-02-12 | -81.64 |
| 2020-02-11 | -82.30 |
| 2020-02-10 | -82.30 |
| 2020-02-07 | -81.15 |
| 2020-02-06 | -80.33 |
| 2020-02-05 | -81.31 |
| 2020-02-04 | -81.48 |
| 2020-02-03 | -81.64 |
| 2020-01-31 | -80.98 |
| 2020-01-30 | -81.48 |
| 2020-01-29 | -82.95 |
| 2020-01-24 | -82.79 |
| 2020-01-23 | -82.79 |
| 2020-01-22 | -80.66 |
| 2020-01-21 | -80.33 |
| 2020-01-20 | -82.46 |
| 2020-01-17 | -81.97 |
| 2020-01-16 | -81.48 |
| 2020-01-15 | -81.64 |
| 2020-01-14 | -82.79 |
| 2020-01-13 | -83.11 |
| 2020-01-10 | -83.61 |
| 2020-01-09 | -83.61 |
| 2020-01-08 | -82.62 |
| 2020-01-07 | -81.64 |
| 2020-01-06 | -81.64 |
| 2020-01-03 | -81.64 |
| 2020-01-02 | -81.64 |
| 2019-12-31 | -80.98 |
| 2019-12-30 | -81.80 |
| 2019-12-27 | -81.31 |
| 2019-12-24 | -80.66 |
| 2019-12-23 | -80.66 |
| 2019-12-20 | -80.66 |
| 2019-12-19 | -81.97 |
| 2019-12-18 | -80.66 |
| 2019-12-17 | -81.80 |
| 2019-12-16 | -81.15 |
| 2019-12-13 | -82.30 |
| 2019-12-12 | -82.30 |
| 2019-12-11 | -82.30 |
| 2019-12-10 | -82.30 |
| 2019-12-09 | -82.62 |
| 2019-12-06 | -82.79 |
| 2019-12-05 | -83.11 |
| 2019-12-04 | -80.16 |
| 2019-12-03 | -79.51 |
| 2019-12-02 | -80.33 |
| 2019-11-29 | -81.15 |
| 2019-11-28 | -81.97 |
| 2019-11-27 | -81.15 |
| 2019-11-26 | -81.15 |
| 2019-11-25 | -80.98 |
| 2019-11-22 | -82.46 |
| 2019-11-21 | -82.46 |
| 2019-11-20 | -82.30 |
| 2019-11-19 | -82.13 |
| 2019-11-18 | -81.97 |
| 2019-11-15 | -82.30 |
| 2019-11-14 | -79.67 |
| 2019-11-13 | -73.77 |
| 2019-11-12 | -73.77 |
| 2019-11-11 | -73.77 |
| 2019-11-08 | -73.77 |
| 2019-11-07 | -73.77 |
| 2019-11-06 | -77.21 |
| 2019-11-05 | -78.69 |
| 2019-11-04 | -78.85 |
| 2019-11-01 | -79.34 |
| 2019-10-31 | -77.87 |
| 2019-10-30 | -77.70 |
| 2019-10-29 | -77.70 |
| 2019-10-28 | -77.05 |
| 2019-10-25 | -78.20 |
| 2019-10-24 | -76.56 |
| 2019-10-23 | -76.39 |
| 2019-10-22 | -75.41 |
| 2019-10-21 | -75.41 |
| 2019-10-18 | -75.41 |
| 2019-10-17 | -75.57 |
| 2019-10-16 | -76.07 |
| 2019-10-15 | -74.59 |
| 2019-10-14 | -73.93 |
| 2019-10-11 | -74.59 |
| 2019-10-10 | -71.97 |
| 2019-10-09 | -71.80 |
| 2019-10-08 | -71.64 |
| 2019-10-04 | -71.31 |
| 2019-10-03 | -72.95 |
| 2019-10-02 | -72.79 |
| 2019-09-30 | -73.28 |
| 2019-09-27 | -72.30 |
| 2019-09-26 | -74.10 |
| 2019-09-25 | -72.46 |
| 2019-09-24 | -70.49 |
| 2019-09-23 | -70.00 |
| 2019-09-20 | -70.00 |
| 2019-09-19 | -69.51 |
| 2019-09-18 | -68.85 |
| 2019-09-17 | -69.67 |
| 2019-09-16 | -68.20 |
| 2019-09-13 | -70.16 |
| 2019-09-12 | -68.85 |
| 2019-09-11 | -68.69 |
| 2019-09-10 | -68.69 |
| 2019-09-09 | -69.34 |
| 2019-09-06 | -71.80 |
| 2019-09-05 | -68.03 |
| 2019-09-04 | -67.38 |
| 2019-09-03 | -67.70 |
| 2019-09-02 | -67.70 |
| 2019-08-30 | -66.72 |
| 2019-08-29 | -67.21 |
| 2019-08-28 | -64.75 |
| 2019-08-27 | -68.85 |
| 2019-08-26 | -68.85 |
| 2019-08-23 | -73.61 |
| 2019-08-22 | -72.13 |
| 2019-08-21 | -70.49 |
| 2019-08-20 | -71.64 |
| 2019-08-19 | -72.13 |
| 2019-08-16 | -72.95 |
| 2019-08-15 | -72.79 |
| 2019-08-14 | -70.33 |
| 2019-08-13 | -68.52 |
| 2019-08-12 | -66.23 |
| 2019-08-09 | -64.26 |
| 2019-08-08 | -67.05 |
| 2019-08-07 | -64.26 |
| 2019-08-06 | -64.10 |
| 2019-08-05 | -64.10 |
| 2019-08-02 | -66.39 |
| 2019-08-01 | -64.75 |
| 2019-07-31 | -65.57 |
| 2019-07-30 | -66.39 |
| 2019-07-29 | -65.57 |
| 2019-07-26 | -62.30 |
| 2019-07-25 | -60.66 |
| 2019-07-24 | -62.46 |
| 2019-07-23 | 252.46 |
| 2019-07-22 | -55.74 |
| 2019-07-19 | -52.46 |
| 2019-07-18 | -49.18 |
| 2019-07-17 | -49.18 |
| 2019-07-16 | -45.90 |
| 2019-07-15 | -47.54 |
| 2019-07-12 | -44.26 |
| 2019-07-11 | -47.54 |
| 2019-07-10 | -47.54 |
| 2019-07-09 | -44.26 |
| 2019-07-08 | -42.62 |
| 2019-07-05 | -42.62 |
| 2019-07-04 | -42.62 |
| 2019-07-03 | -44.26 |
| 2019-07-02 | -42.62 |
| 2019-06-28 | -40.98 |
| 2019-06-27 | -42.62 |
| 2019-06-26 | -40.98 |
| 2019-06-25 | -39.34 |
| 2019-06-24 | -37.70 |
| 2019-06-21 | -37.70 |
| 2019-06-20 | -37.70 |
| 2019-06-19 | -36.07 |
| 2019-06-18 | -36.07 |
| 2019-06-17 | -37.70 |
| 2019-06-14 | -37.70 |
| 2019-06-13 | -39.34 |
| 2019-06-12 | -37.70 |
| 2019-06-11 | -36.07 |
| 2019-06-10 | -36.07 |
| 2019-06-06 | -34.43 |
| 2019-06-05 | -34.43 |
| 2019-06-04 | -29.51 |
| 2019-06-03 | -31.15 |
| 2019-05-31 | -31.15 |
| 2019-05-30 | -32.79 |
| 2019-05-29 | -31.15 |
| 2019-05-28 | -32.79 |
| 2019-05-27 | -26.23 |
| 2019-05-24 | -27.87 |
| 2019-05-23 | -29.51 |
| 2019-05-22 | -24.59 |
| 2019-05-21 | -27.87 |
| 2019-05-20 | -24.59 |
| 2019-05-17 | -22.95 |
| 2019-05-16 | -24.59 |
| 2019-05-15 | -22.95 |
| 2019-05-14 | -16.39 |
| 2019-05-10 | -14.75 |
| 2019-05-09 | -13.11 |
| 2019-05-08 | -13.11 |
| 2019-05-07 | -11.48 |
| 2019-05-06 | -13.11 |
| 2019-05-03 | -8.20 |
| 2019-05-02 | -9.84 |
| 2019-04-30 | -6.56 |
| 2019-04-29 | -6.56 |
| 2019-04-26 | -11.48 |
| 2019-04-25 | -8.20 |
| 2019-04-24 | -8.20 |
| 2019-04-23 | -3.28 |
| 2019-04-18 | 6.56 |
| 2019-04-17 | 9.84 |
| 2019-04-16 | 4.92 |
| 2019-04-15 | 4.92 |
| 2019-04-12 | -3.28 |
| 2019-04-11 | -9.84 |
| 2019-04-10 | -14.75 |
| 2019-04-09 | -13.11 |
| 2019-04-08 | -11.48 |
| 2019-04-04 | 4.92 |
| 2019-04-03 | 1.64 |
| 2019-04-02 | 1.64 |
| 2019-04-01 | 13.11 |
| 2019-03-29 | 18.03 |
| 2019-03-28 | 22.95 |
| 2019-03-27 | 26.23 |
| 2019-03-26 | 32.79 |
| 2019-03-25 | 34.43 |
| 2019-03-22 | 32.79 |
| 2019-03-21 | 36.07 |
| 2019-03-20 | 32.79 |
| 2019-03-19 | 27.87 |
| 2019-03-18 | 27.87 |
| 2019-03-15 | 16.39 |
| 2019-03-14 | 4.92 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | 1.64 |
| 2019-03-11 | -6.56 |
| 2019-03-08 | -9.84 |
| 2019-03-07 | -8.20 |
| 2019-03-06 | -8.20 |
| 2019-03-05 | -8.20 |
| 2019-03-04 | -8.20 |
| 2019-03-01 | -8.20 |
| 2019-02-28 | -9.84 |
| 2019-02-27 | -6.56 |
| 2019-02-26 | -4.92 |
| 2019-02-25 | -4.92 |
| 2019-02-22 | -4.92 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | -1.64 |
| 2019-02-19 | -6.56 |
| 2019-02-18 | -13.11 |
| 2019-02-15 | -18.03 |
| 2019-02-14 | -18.03 |
| 2019-02-13 | -21.31 |
| 2019-02-12 | -26.23 |
| 2019-02-11 | -26.23 |
| 2019-02-08 | -27.87 |
| 2019-02-04 | -16.39 |
| 2019-02-01 | -21.31 |
| 2019-01-31 | -32.79 |
| 2019-01-30 | -36.07 |
| 2019-01-29 | -36.07 |
| 2019-01-28 | -32.79 |
| 2019-01-25 | -34.43 |
| 2019-01-24 | -34.43 |
| 2019-01-23 | -36.07 |
| 2019-01-22 | -36.07 |
| 2019-01-21 | -36.07 |
| 2019-01-18 | -37.70 |
| 2019-01-17 | -37.70 |
| 2019-01-16 | -40.98 |
| 2019-01-15 | -36.07 |
| 2019-01-14 | -39.34 |
| 2019-01-11 | -37.70 |
| 2019-01-10 | -39.34 |
| 2019-01-09 | -34.43 |
| 2019-01-08 | -36.07 |
| 2019-01-07 | -36.07 |
| 2019-01-04 | -34.43 |
| 2019-01-03 | -36.07 |
| 2019-01-02 | -32.79 |
| 2018-12-31 | -34.43 |
| 2018-12-28 | -31.15 |
| 2018-12-27 | -34.43 |
| 2018-12-24 | -36.07 |
| 2018-12-21 | -34.43 |
| 2018-12-20 | -32.79 |
| 2018-12-19 | -21.31 |
| 2018-12-18 | -42.62 |
| 2018-12-17 | -40.98 |
| 2018-12-14 | -42.62 |
| 2018-12-13 | -37.70 |
| 2018-12-12 | -36.07 |
| 2018-12-11 | -39.34 |
| 2018-12-10 | -37.70 |
| 2018-12-07 | -32.79 |
| 2018-12-06 | -34.43 |
| 2018-12-05 | -37.70 |
| 2018-12-04 | -32.79 |
| 2018-12-03 | -22.95 |
| 2018-11-30 | -21.31 |
| 2018-11-29 | -16.39 |
| 2018-11-28 | -13.11 |
| 2018-11-27 | -11.48 |
| 2018-11-26 | -13.11 |
| 2018-11-23 | -11.48 |
| 2018-11-22 | -6.56 |
| 2018-11-21 | -9.84 |
| 2018-11-20 | -3.28 |
| 2018-11-19 | -4.92 |
| 2018-11-16 | 0.00 |
| 2018-11-15 | -1.64 |
| 2018-11-14 | 3.28 |
| 2018-11-13 | 1.64 |
| 2018-11-12 | 4.92 |
| 2018-11-09 | 3.28 |
| 2018-11-08 | 3.28 |
| 2018-11-07 | 4.92 |
| 2018-11-06 | 8.20 |
| 2018-11-05 | 9.84 |
| 2018-11-02 | 8.20 |
| 2018-11-01 | 9.84 |
| 2018-10-31 | 9.84 |
| 2018-10-30 | 3.28 |
| 2018-10-29 | 8.20 |
| 2018-10-26 | 6.56 |
| 2018-10-25 | 3.28 |
| 2018-10-24 | -1.64 |
| 2018-10-23 | -1.64 |
| 2018-10-22 | 1.64 |
| 2018-10-19 | 3.28 |
| 2018-10-18 | -1.64 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | 1.64 |
| 2018-10-12 | 6.56 |
| 2018-10-11 | 6.56 |
| 2018-10-10 | 14.75 |
| 2018-10-09 | 22.95 |
| 2018-10-08 | 22.95 |
| 2018-10-05 | 24.59 |
| 2018-10-04 | 22.95 |
| 2018-10-03 | 27.87 |
| 2018-10-02 | 27.87 |
| 2018-09-28 | 27.87 |
| 2018-09-27 | 21.31 |
| 2018-09-26 | 31.15 |
| 2018-09-24 | 34.43 |
| 2018-09-21 | 29.51 |
| 2018-09-20 | 19.67 |
| 2018-09-19 | 29.51 |
| 2018-09-18 | 11.48 |
| 2018-09-17 | -6.56 |
| 2018-09-14 | -9.84 |
| 2018-09-13 | -9.84 |
| 2018-09-12 | -11.48 |
| 2018-09-11 | -13.11 |
| 2018-09-10 | -8.20 |
| 2018-09-07 | -1.64 |
| 2018-09-06 | -1.64 |
| 2018-09-05 | 1.64 |
| 2018-09-04 | 3.28 |
| 2018-09-03 | 6.56 |
| 2018-08-31 | 6.56 |
| 2018-08-30 | 6.56 |
| 2018-08-29 | 6.56 |
| 2018-08-28 | 6.56 |
| 2018-08-27 | 4.92 |
| 2018-08-24 | 9.84 |
| 2018-08-23 | 11.48 |
| 2018-08-22 | 6.56 |
| 2018-08-21 | 3.28 |
| 2018-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy