Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 17.66 |
| 2025-09-03 | 18.94 |
| 2025-09-02 | 19.59 |
| 2025-09-01 | 20.14 |
| 2025-08-29 | 17.66 |
| 2025-08-28 | 17.11 |
| 2025-08-27 | 18.02 |
| 2025-08-26 | 19.49 |
| 2025-08-25 | 21.05 |
| 2025-08-22 | 18.67 |
| 2025-08-21 | 17.66 |
| 2025-08-20 | 17.84 |
| 2025-08-19 | 17.66 |
| 2025-08-18 | 17.84 |
| 2025-08-15 | 18.48 |
| 2025-08-14 | 19.49 |
| 2025-08-13 | 19.77 |
| 2025-08-12 | 17.01 |
| 2025-08-11 | 16.65 |
| 2025-08-08 | 16.55 |
| 2025-08-07 | 17.38 |
| 2025-08-06 | 16.74 |
| 2025-08-05 | 16.46 |
| 2025-08-04 | 15.73 |
| 2025-08-01 | 14.72 |
| 2025-07-31 | 16.00 |
| 2025-07-30 | 17.84 |
| 2025-07-29 | 19.49 |
| 2025-07-28 | 19.68 |
| 2025-07-25 | 18.85 |
| 2025-07-24 | 20.14 |
| 2025-07-23 | 19.49 |
| 2025-07-22 | 17.56 |
| 2025-07-21 | 16.92 |
| 2025-07-18 | 16.28 |
| 2025-07-17 | 14.81 |
| 2025-07-16 | 14.72 |
| 2025-07-15 | 15.18 |
| 2025-07-14 | 13.43 |
| 2025-07-11 | 13.06 |
| 2025-07-10 | 12.60 |
| 2025-07-09 | 11.96 |
| 2025-07-08 | 13.16 |
| 2025-07-07 | 11.87 |
| 2025-07-04 | 12.05 |
| 2025-07-03 | 12.70 |
| 2025-07-02 | 13.16 |
| 2025-06-30 | 12.60 |
| 2025-06-27 | 13.43 |
| 2025-06-26 | 13.71 |
| 2025-06-25 | 14.35 |
| 2025-06-24 | 12.97 |
| 2025-06-23 | 10.68 |
| 2025-06-20 | 9.85 |
| 2025-06-19 | 8.56 |
| 2025-06-18 | 10.77 |
| 2025-06-17 | 12.05 |
| 2025-06-16 | 12.42 |
| 2025-06-13 | 11.41 |
| 2025-06-12 | 12.33 |
| 2025-06-11 | 13.62 |
| 2025-06-10 | 12.51 |
| 2025-06-09 | 12.51 |
| 2025-06-06 | 10.95 |
| 2025-06-05 | 11.14 |
| 2025-06-04 | 10.03 |
| 2025-06-03 | 9.39 |
| 2025-06-02 | 7.83 |
| 2025-05-30 | 8.29 |
| 2025-05-29 | 9.57 |
| 2025-05-28 | 8.20 |
| 2025-05-27 | 8.66 |
| 2025-05-26 | 8.01 |
| 2025-05-23 | 9.39 |
| 2025-05-22 | 9.11 |
| 2025-05-21 | 10.49 |
| 2025-05-20 | 9.67 |
| 2025-05-19 | 8.10 |
| 2025-05-16 | 8.20 |
| 2025-05-15 | 8.66 |
| 2025-05-14 | 9.39 |
| 2025-05-13 | 6.82 |
| 2025-05-12 | 9.02 |
| 2025-05-09 | 5.90 |
| 2025-05-08 | 5.35 |
| 2025-05-07 | 4.89 |
| 2025-05-06 | 4.89 |
| 2025-05-02 | 4.06 |
| 2025-04-30 | 2.23 |
| 2025-04-29 | 1.68 |
| 2025-04-28 | 1.49 |
| 2025-04-25 | 1.49 |
| 2025-04-24 | 1.04 |
| 2025-04-23 | 1.86 |
| 2025-04-22 | -0.42 |
| 2025-04-17 | -1.24 |
| 2025-04-16 | -2.96 |
| 2025-04-15 | -1.06 |
| 2025-04-14 | -1.24 |
| 2025-04-11 | -3.51 |
| 2025-04-10 | -4.51 |
| 2025-04-09 | -6.60 |
| 2025-04-08 | -7.60 |
| 2025-04-07 | -8.88 |
| 2025-04-03 | 5.22 |
| 2025-04-02 | 6.95 |
| 2025-04-01 | 6.86 |
| 2025-03-31 | 6.68 |
| 2025-03-28 | 7.86 |
| 2025-03-27 | 8.58 |
| 2025-03-26 | 8.13 |
| 2025-03-25 | 7.58 |
| 2025-03-24 | 10.04 |
| 2025-03-21 | 9.13 |
| 2025-03-20 | 11.59 |
| 2025-03-19 | 14.04 |
| 2025-03-18 | 13.86 |
| 2025-03-17 | 11.22 |
| 2025-03-14 | 10.31 |
| 2025-03-13 | 8.04 |
| 2025-03-12 | 9.04 |
| 2025-03-11 | 9.31 |
| 2025-03-10 | 9.49 |
| 2025-03-07 | 11.49 |
| 2025-03-06 | 11.95 |
| 2025-03-05 | 8.22 |
| 2025-03-04 | 5.22 |
| 2025-03-03 | 5.58 |
| 2025-02-28 | 5.31 |
| 2025-02-27 | 8.86 |
| 2025-02-26 | 8.95 |
| 2025-02-25 | 5.67 |
| 2025-02-24 | 7.04 |
| 2025-02-21 | 7.68 |
| 2025-02-20 | 3.49 |
| 2025-02-19 | 5.22 |
| 2025-02-18 | 5.40 |
| 2025-02-17 | 3.76 |
| 2025-02-14 | 3.76 |
| 2025-02-13 | 0.04 |
| 2025-02-12 | 0.31 |
| 2025-02-11 | -2.15 |
| 2025-02-10 | -1.24 |
| 2025-02-07 | -2.96 |
| 2025-02-06 | -4.06 |
| 2025-02-05 | -5.42 |
| 2025-02-04 | -4.51 |
| 2025-02-03 | -7.06 |
| 2025-01-28 | -7.06 |
| 2025-01-27 | -7.24 |
| 2025-01-24 | -7.88 |
| 2025-01-23 | -9.51 |
| 2025-01-22 | -9.19 |
| 2025-01-21 | -7.60 |
| 2025-01-20 | -8.51 |
| 2025-01-17 | -10.01 |
| 2025-01-16 | -10.19 |
| 2025-01-15 | -11.42 |
| 2025-01-14 | -11.60 |
| 2025-01-13 | -13.20 |
| 2025-01-10 | -12.38 |
| 2025-01-09 | -11.65 |
| 2025-01-08 | -11.47 |
| 2025-01-07 | -10.74 |
| 2025-01-06 | -9.60 |
| 2025-01-03 | -9.33 |
| 2025-01-02 | -10.06 |
| 2024-12-31 | -7.88 |
| 2024-12-30 | -8.24 |
| 2024-12-27 | -8.06 |
| 2024-12-24 | -7.69 |
| 2024-12-23 | -8.97 |
| 2024-12-20 | -9.56 |
| 2024-12-19 | -9.42 |
| 2024-12-18 | -8.88 |
| 2024-12-17 | -9.51 |
| 2024-12-16 | -9.38 |
| 2024-12-13 | -8.69 |
| 2024-12-12 | -6.60 |
| 2024-12-11 | -7.60 |
| 2024-12-10 | -6.88 |
| 2024-12-09 | -6.51 |
| 2024-12-06 | -8.88 |
| 2024-12-05 | -10.33 |
| 2024-12-04 | -9.60 |
| 2024-12-03 | -9.60 |
| 2024-12-02 | -10.24 |
| 2024-11-29 | -10.88 |
| 2024-11-28 | -11.33 |
| 2024-11-27 | -10.15 |
| 2024-11-26 | -12.38 |
| 2024-11-25 | -12.29 |
| 2024-11-22 | -12.06 |
| 2024-11-21 | -10.33 |
| 2024-11-20 | -9.88 |
| 2024-11-19 | -10.01 |
| 2024-11-18 | -10.38 |
| 2024-11-15 | -11.10 |
| 2024-11-14 | -11.10 |
| 2024-11-13 | -9.33 |
| 2024-11-12 | -9.19 |
| 2024-11-11 | -6.51 |
| 2024-11-08 | -5.33 |
| 2024-11-07 | -4.15 |
| 2024-11-06 | -6.15 |
| 2024-11-05 | -3.97 |
| 2024-11-04 | -5.97 |
| 2024-11-01 | -6.24 |
| 2024-10-31 | -6.97 |
| 2024-10-30 | -6.97 |
| 2024-10-29 | -5.42 |
| 2024-10-28 | -5.86 |
| 2024-10-25 | -5.77 |
| 2024-10-24 | -6.30 |
| 2024-10-23 | -5.16 |
| 2024-10-22 | -6.30 |
| 2024-10-21 | -6.39 |
| 2024-10-18 | -5.07 |
| 2024-10-17 | -8.33 |
| 2024-10-16 | -7.36 |
| 2024-10-15 | -7.01 |
| 2024-10-14 | -3.74 |
| 2024-10-10 | -3.04 |
| 2024-10-09 | -5.86 |
| 2024-10-08 | -4.45 |
| 2024-10-07 | 5.09 |
| 2024-10-04 | 3.59 |
| 2024-10-03 | 0.76 |
| 2024-10-02 | 2.17 |
| 2024-09-30 | -3.65 |
| 2024-09-27 | -5.77 |
| 2024-09-26 | -8.78 |
| 2024-09-25 | -12.40 |
| 2024-09-24 | -12.84 |
| 2024-09-23 | -16.33 |
| 2024-09-20 | -16.37 |
| 2024-09-19 | -17.34 |
| 2024-09-17 | -18.98 |
| 2024-09-16 | -19.95 |
| 2024-09-13 | -20.21 |
| 2024-09-12 | -20.79 |
| 2024-09-11 | -21.54 |
| 2024-09-10 | -20.92 |
| 2024-09-09 | -21.23 |
| 2024-09-05 | -20.12 |
| 2024-09-04 | -20.17 |
| 2024-09-03 | -19.28 |
| 2024-09-02 | -19.20 |
| 2024-08-30 | -17.83 |
| 2024-08-29 | -18.89 |
| 2024-08-28 | -19.20 |
| 2024-08-27 | -18.45 |
| 2024-08-26 | -18.89 |
| 2024-08-23 | -19.59 |
| 2024-08-22 | -19.55 |
| 2024-08-21 | -20.70 |
| 2024-08-20 | -20.17 |
| 2024-08-19 | -19.86 |
| 2024-08-16 | -20.48 |
| 2024-08-15 | -21.89 |
| 2024-08-14 | -22.02 |
| 2024-08-13 | -21.71 |
| 2024-08-12 | -22.02 |
| 2024-08-09 | -22.02 |
| 2024-08-08 | -22.99 |
| 2024-08-07 | -23.04 |
| 2024-08-06 | -24.05 |
| 2024-08-05 | -23.83 |
| 2024-08-02 | -22.68 |
| 2024-08-01 | -21.18 |
| 2024-07-31 | -20.70 |
| 2024-07-30 | -22.51 |
| 2024-07-29 | -21.23 |
| 2024-07-26 | -22.51 |
| 2024-07-25 | -22.42 |
| 2024-07-24 | -21.05 |
| 2024-07-23 | -20.43 |
| 2024-07-22 | -19.55 |
| 2024-07-19 | -20.61 |
| 2024-07-18 | -19.06 |
| 2024-07-17 | -19.28 |
| 2024-07-16 | -19.28 |
| 2024-07-15 | -17.96 |
| 2024-07-12 | -16.72 |
| 2024-07-11 | -18.76 |
| 2024-07-10 | -20.43 |
| 2024-07-09 | -20.30 |
| 2024-07-08 | -20.17 |
| 2024-07-05 | -19.37 |
| 2024-07-04 | -18.27 |
| 2024-07-03 | -18.76 |
| 2024-07-02 | -19.68 |
| 2024-06-28 | -19.99 |
| 2024-06-27 | -19.95 |
| 2024-06-26 | -18.45 |
| 2024-06-25 | -18.62 |
| 2024-06-24 | -18.76 |
| 2024-06-21 | -18.76 |
| 2024-06-20 | -17.39 |
| 2024-06-19 | -16.94 |
| 2024-06-18 | -19.24 |
| 2024-06-17 | -19.20 |
| 2024-06-14 | -19.33 |
| 2024-06-13 | -18.49 |
| 2024-06-12 | -19.24 |
| 2024-06-11 | -18.31 |
| 2024-06-07 | -17.61 |
| 2024-06-06 | -17.17 |
| 2024-06-05 | -17.61 |
| 2024-06-04 | -17.61 |
| 2024-06-03 | -17.78 |
| 2024-05-31 | -19.20 |
| 2024-05-30 | -18.49 |
| 2024-05-29 | -17.39 |
| 2024-05-28 | -16.02 |
| 2024-05-27 | -16.11 |
| 2024-05-24 | -17.03 |
| 2024-05-23 | -16.02 |
| 2024-05-22 | -14.60 |
| 2024-05-21 | -14.56 |
| 2024-05-20 | -12.53 |
| 2024-05-17 | -12.93 |
| 2024-05-16 | -13.77 |
| 2024-05-14 | -15.09 |
| 2024-05-13 | -14.91 |
| 2024-05-10 | -15.58 |
| 2024-05-09 | -17.56 |
| 2024-05-08 | -18.71 |
| 2024-05-07 | -18.05 |
| 2024-05-06 | -17.52 |
| 2024-05-03 | -18.05 |
| 2024-05-02 | -19.15 |
| 2024-04-30 | -21.23 |
| 2024-04-29 | -21.32 |
| 2024-04-26 | -21.63 |
| 2024-04-25 | -23.33 |
| 2024-04-24 | -23.68 |
| 2024-04-23 | -25.30 |
| 2024-04-22 | -26.84 |
| 2024-04-19 | -27.89 |
| 2024-04-18 | -27.19 |
| 2024-04-17 | -27.84 |
| 2024-04-16 | -27.80 |
| 2024-04-15 | -26.35 |
| 2024-04-12 | -25.70 |
| 2024-04-11 | -24.08 |
| 2024-04-10 | -23.86 |
| 2024-04-09 | -25.22 |
| 2024-04-08 | -25.70 |
| 2024-04-05 | -25.83 |
| 2024-04-03 | -25.83 |
| 2024-04-02 | -24.91 |
| 2024-03-28 | -26.66 |
| 2024-03-27 | -27.23 |
| 2024-03-26 | -26.27 |
| 2024-03-25 | -26.97 |
| 2024-03-22 | -26.84 |
| 2024-03-21 | -25.13 |
| 2024-03-20 | -26.57 |
| 2024-03-19 | -26.66 |
| 2024-03-18 | -25.74 |
| 2024-03-15 | -25.78 |
| 2024-03-14 | -24.82 |
| 2024-03-13 | -24.16 |
| 2024-03-12 | -24.16 |
| 2024-03-11 | -26.49 |
| 2024-03-08 | -27.49 |
| 2024-03-07 | -28.11 |
| 2024-03-06 | -27.32 |
| 2024-03-05 | -28.63 |
| 2024-03-04 | -26.70 |
| 2024-03-01 | -26.79 |
| 2024-02-29 | -27.19 |
| 2024-02-28 | -26.97 |
| 2024-02-27 | -25.74 |
| 2024-02-26 | -26.57 |
| 2024-02-23 | -26.09 |
| 2024-02-22 | -25.92 |
| 2024-02-21 | -27.10 |
| 2024-02-20 | -28.28 |
| 2024-02-19 | -28.67 |
| 2024-02-16 | -27.75 |
| 2024-02-15 | -29.59 |
| 2024-02-14 | -29.86 |
| 2024-02-09 | -30.56 |
| 2024-02-08 | -29.94 |
| 2024-02-07 | -29.07 |
| 2024-02-06 | -28.72 |
| 2024-02-05 | -31.56 |
| 2024-02-02 | -31.43 |
| 2024-02-01 | -31.08 |
| 2024-01-31 | -31.61 |
| 2024-01-30 | -30.69 |
| 2024-01-29 | -28.94 |
| 2024-01-26 | -29.51 |
| 2024-01-25 | -28.41 |
| 2024-01-24 | -29.68 |
| 2024-01-23 | -32.22 |
| 2024-01-22 | -33.84 |
| 2024-01-19 | -32.40 |
| 2024-01-18 | -32.00 |
| 2024-01-17 | -32.57 |
| 2024-01-16 | -29.94 |
| 2024-01-15 | -28.28 |
| 2024-01-12 | -28.24 |
| 2024-01-11 | -27.93 |
| 2024-01-10 | -28.85 |
| 2024-01-09 | -28.46 |
| 2024-01-08 | -28.37 |
| 2024-01-05 | -26.97 |
| 2024-01-04 | -26.40 |
| 2024-01-03 | -26.49 |
| 2024-01-02 | -25.83 |
| 2023-12-29 | -24.73 |
| 2023-12-28 | -24.56 |
| 2023-12-27 | -26.62 |
| 2023-12-22 | -27.89 |
| 2023-12-21 | -26.53 |
| 2023-12-20 | -26.62 |
| 2023-12-19 | -27.19 |
| 2023-12-18 | -26.62 |
| 2023-12-15 | -25.83 |
| 2023-12-14 | -27.58 |
| 2023-12-13 | -28.37 |
| 2023-12-12 | -27.71 |
| 2023-12-11 | -28.46 |
| 2023-12-08 | -27.93 |
| 2023-12-07 | -27.89 |
| 2023-12-06 | -27.36 |
| 2023-12-05 | -27.93 |
| 2023-12-04 | -26.49 |
| 2023-12-01 | -25.70 |
| 2023-11-30 | -24.73 |
| 2023-11-29 | -25.00 |
| 2023-11-28 | -23.38 |
| 2023-11-27 | -22.63 |
| 2023-11-24 | -22.54 |
| 2023-11-23 | -20.92 |
| 2023-11-22 | -21.80 |
| 2023-11-21 | -21.89 |
| 2023-11-20 | -21.63 |
| 2023-11-17 | -23.07 |
| 2023-11-16 | -21.41 |
| 2023-11-15 | -20.31 |
| 2023-11-14 | -23.25 |
| 2023-11-13 | -23.11 |
| 2023-11-10 | -24.21 |
| 2023-11-09 | -22.81 |
| 2023-11-08 | -22.72 |
| 2023-11-07 | -22.24 |
| 2023-11-06 | -20.88 |
| 2023-11-03 | -22.24 |
| 2023-11-02 | -24.12 |
| 2023-11-01 | -24.73 |
| 2023-10-31 | -24.60 |
| 2023-10-30 | -23.25 |
| 2023-10-27 | -23.25 |
| 2023-10-26 | -24.90 |
| 2023-10-25 | -24.69 |
| 2023-10-24 | -25.28 |
| 2023-10-20 | -24.48 |
| 2023-10-19 | -23.97 |
| 2023-10-18 | -21.97 |
| 2023-10-17 | -21.89 |
| 2023-10-16 | -22.44 |
| 2023-10-13 | -21.72 |
| 2023-10-12 | -19.93 |
| 2023-10-11 | -21.25 |
| 2023-10-10 | -22.23 |
| 2023-10-09 | -22.86 |
| 2023-10-06 | -22.99 |
| 2023-10-05 | -24.26 |
| 2023-10-04 | -24.39 |
| 2023-10-03 | -23.84 |
| 2023-09-29 | -21.72 |
| 2023-09-28 | -23.58 |
| 2023-09-27 | -22.52 |
| 2023-09-26 | -23.20 |
| 2023-09-25 | -22.14 |
| 2023-09-22 | -20.61 |
| 2023-09-21 | -22.40 |
| 2023-09-20 | -21.42 |
| 2023-09-19 | -20.91 |
| 2023-09-18 | -21.29 |
| 2023-09-15 | -20.19 |
| 2023-09-14 | -20.61 |
| 2023-09-13 | -20.83 |
| 2023-09-12 | -20.78 |
| 2023-09-11 | -20.53 |
| 2023-09-07 | -20.23 |
| 2023-09-06 | -19.25 |
| 2023-09-05 | -19.25 |
| 2023-09-04 | -17.56 |
| 2023-08-31 | -19.64 |
| 2023-08-30 | -19.34 |
| 2023-08-29 | -19.21 |
| 2023-08-28 | -20.83 |
| 2023-08-25 | -21.42 |
| 2023-08-24 | -20.36 |
| 2023-08-23 | -21.84 |
| 2023-08-22 | -22.23 |
| 2023-08-21 | -22.95 |
| 2023-08-18 | -21.55 |
| 2023-08-17 | -19.85 |
| 2023-08-16 | -19.98 |
| 2023-08-15 | -18.87 |
| 2023-08-14 | -18.07 |
| 2023-08-11 | -16.71 |
| 2023-08-10 | -16.03 |
| 2023-08-09 | -16.11 |
| 2023-08-08 | -16.41 |
| 2023-08-07 | -14.92 |
| 2023-08-04 | -14.92 |
| 2023-08-03 | -15.52 |
| 2023-08-02 | -15.14 |
| 2023-08-01 | -12.80 |
| 2023-07-31 | -12.80 |
| 2023-07-28 | -13.31 |
| 2023-07-27 | -14.58 |
| 2023-07-26 | -15.69 |
| 2023-07-25 | -15.43 |
| 2023-07-24 | -18.66 |
| 2023-07-21 | -16.83 |
| 2023-07-20 | -17.64 |
| 2023-07-19 | -17.47 |
| 2023-07-18 | -17.17 |
| 2023-07-14 | -15.52 |
| 2023-07-13 | -15.73 |
| 2023-07-12 | -17.81 |
| 2023-07-11 | -18.75 |
| 2023-07-10 | -19.42 |
| 2023-07-07 | -19.93 |
| 2023-07-06 | -19.25 |
| 2023-07-05 | -17.34 |
| 2023-07-04 | -16.11 |
| 2023-07-03 | -16.62 |
| 2023-06-30 | -18.28 |
| 2023-06-29 | -18.19 |
| 2023-06-28 | -17.09 |
| 2023-06-27 | -17.30 |
| 2023-06-26 | -18.70 |
| 2023-06-23 | -18.41 |
| 2023-06-21 | -17.00 |
| 2023-06-20 | -15.43 |
| 2023-06-19 | -14.25 |
| 2023-06-16 | -13.65 |
| 2023-06-15 | -14.50 |
| 2023-06-14 | -16.37 |
| 2023-06-13 | -15.82 |
| 2023-06-12 | -16.37 |
| 2023-06-09 | -16.54 |
| 2023-06-08 | -17.00 |
| 2023-06-07 | -17.26 |
| 2023-06-06 | -18.02 |
| 2023-06-05 | -17.85 |
| 2023-06-02 | -18.53 |
| 2023-06-01 | -21.76 |
| 2023-05-31 | -21.55 |
| 2023-05-30 | -20.10 |
| 2023-05-29 | -20.27 |
| 2023-05-25 | -19.47 |
| 2023-05-24 | -18.02 |
| 2023-05-23 | -16.79 |
| 2023-05-22 | -15.77 |
| 2023-05-19 | -16.79 |
| 2023-05-18 | -15.60 |
| 2023-05-17 | -16.41 |
| 2023-05-16 | -14.58 |
| 2023-05-15 | -14.58 |
| 2023-05-12 | -16.16 |
| 2023-05-11 | -15.69 |
| 2023-05-10 | -15.65 |
| 2023-05-09 | -15.26 |
| 2023-05-08 | -13.40 |
| 2023-05-05 | -14.41 |
| 2023-05-04 | -14.84 |
| 2023-05-03 | -16.03 |
| 2023-05-02 | -15.14 |
| 2023-04-28 | -15.09 |
| 2023-04-27 | -15.35 |
| 2023-04-26 | -15.81 |
| 2023-04-25 | -16.28 |
| 2023-04-24 | -14.84 |
| 2023-04-21 | -14.50 |
| 2023-04-20 | -12.98 |
| 2023-04-19 | -13.15 |
| 2023-04-18 | -11.97 |
| 2023-04-17 | -11.21 |
| 2023-04-14 | -12.56 |
| 2023-04-13 | -13.15 |
| 2023-04-12 | -13.32 |
| 2023-04-11 | -12.48 |
| 2023-04-06 | -13.24 |
| 2023-04-04 | -13.49 |
| 2023-04-03 | -12.98 |
| 2023-03-31 | -13.07 |
| 2023-03-30 | -13.32 |
| 2023-03-29 | -13.91 |
| 2023-03-28 | -15.52 |
| 2023-03-27 | -16.49 |
| 2023-03-24 | -15.10 |
| 2023-03-23 | -14.42 |
| 2023-03-22 | -16.36 |
| 2023-03-21 | -17.80 |
| 2023-03-20 | -18.85 |
| 2023-03-17 | -16.62 |
| 2023-03-16 | -17.93 |
| 2023-03-15 | -16.45 |
| 2023-03-14 | -17.80 |
| 2023-03-13 | -15.86 |
| 2023-03-10 | -17.67 |
| 2023-03-09 | -14.84 |
| 2023-03-08 | -14.50 |
| 2023-03-07 | -12.48 |
| 2023-03-06 | -12.14 |
| 2023-03-03 | -12.22 |
| 2023-03-02 | -12.98 |
| 2023-03-01 | -12.31 |
| 2023-02-28 | -15.56 |
| 2023-02-27 | -15.18 |
| 2023-02-24 | -14.50 |
| 2023-02-23 | -13.49 |
| 2023-02-22 | -13.24 |
| 2023-02-21 | -12.65 |
| 2023-02-20 | -11.29 |
| 2023-02-17 | -11.80 |
| 2023-02-16 | -10.70 |
| 2023-02-15 | -11.55 |
| 2023-02-14 | -10.28 |
| 2023-02-13 | -9.86 |
| 2023-02-10 | -10.03 |
| 2023-02-09 | -8.08 |
| 2023-02-08 | -9.52 |
| 2023-02-07 | -9.52 |
| 2023-02-06 | -9.77 |
| 2023-02-03 | -8.00 |
| 2023-02-02 | -6.73 |
| 2023-02-01 | -6.31 |
| 2023-01-31 | -7.07 |
| 2023-01-30 | -6.14 |
| 2023-01-27 | -3.77 |
| 2023-01-26 | -4.03 |
| 2023-01-20 | -6.31 |
| 2023-01-19 | -8.00 |
| 2023-01-18 | -7.83 |
| 2023-01-17 | -8.34 |
| 2023-01-16 | -7.75 |
| 2023-01-13 | -7.66 |
| 2023-01-12 | -8.59 |
| 2023-01-11 | -8.84 |
| 2023-01-10 | -9.35 |
| 2023-01-09 | -9.18 |
| 2023-01-06 | -10.79 |
| 2023-01-05 | -10.53 |
| 2023-01-04 | -11.63 |
| 2023-01-03 | -14.42 |
| 2022-12-30 | -15.86 |
| 2022-12-29 | -16.15 |
| 2022-12-28 | -15.35 |
| 2022-12-23 | -16.79 |
| 2022-12-22 | -16.40 |
| 2022-12-21 | -18.52 |
| 2022-12-20 | -18.85 |
| 2022-12-19 | -17.59 |
| 2022-12-16 | -17.12 |
| 2022-12-15 | -17.59 |
| 2022-12-14 | -16.36 |
| 2022-12-13 | -16.66 |
| 2022-12-12 | -17.29 |
| 2022-12-09 | -15.52 |
| 2022-12-08 | -17.38 |
| 2022-12-07 | -19.83 |
| 2022-12-06 | -17.29 |
| 2022-12-05 | -17.33 |
| 2022-12-02 | -20.71 |
| 2022-12-01 | -20.08 |
| 2022-11-30 | -21.01 |
| 2022-11-29 | -22.61 |
| 2022-11-28 | -26.42 |
| 2022-11-25 | -25.32 |
| 2022-11-24 | -24.90 |
| 2022-11-23 | -25.57 |
| 2022-11-22 | -25.99 |
| 2022-11-21 | -24.94 |
| 2022-11-18 | -23.63 |
| 2022-11-17 | -23.33 |
| 2022-11-16 | -22.45 |
| 2022-11-15 | -22.07 |
| 2022-11-14 | -25.23 |
| 2022-11-11 | -26.42 |
| 2022-11-10 | -31.57 |
| 2022-11-09 | -30.47 |
| 2022-11-08 | -29.58 |
| 2022-11-07 | -29.54 |
| 2022-11-04 | -31.44 |
| 2022-11-03 | -34.86 |
| 2022-11-02 | -32.79 |
| 2022-11-01 | -34.32 |
| 2022-10-31 | -37.40 |
| 2022-10-28 | -36.89 |
| 2022-10-27 | -34.48 |
| 2022-10-26 | -34.89 |
| 2022-10-25 | -35.50 |
| 2022-10-24 | -35.50 |
| 2022-10-21 | -31.22 |
| 2022-10-20 | -31.02 |
| 2022-10-19 | -30.00 |
| 2022-10-18 | -28.41 |
| 2022-10-17 | -29.71 |
| 2022-10-14 | -29.75 |
| 2022-10-13 | -30.45 |
| 2022-10-12 | -29.27 |
| 2022-10-11 | -28.69 |
| 2022-10-10 | -27.23 |
| 2022-10-07 | -25.07 |
| 2022-10-06 | -23.92 |
| 2022-10-05 | -23.64 |
| 2022-10-03 | -27.80 |
| 2022-09-30 | -27.06 |
| 2022-09-29 | -27.43 |
| 2022-09-28 | -27.02 |
| 2022-09-27 | -24.50 |
| 2022-09-26 | -24.58 |
| 2022-09-23 | -24.25 |
| 2022-09-22 | -23.31 |
| 2022-09-21 | -22.09 |
| 2022-09-20 | -20.74 |
| 2022-09-19 | -21.76 |
| 2022-09-16 | -20.91 |
| 2022-09-15 | -20.26 |
| 2022-09-14 | -20.50 |
| 2022-09-13 | -18.58 |
| 2022-09-09 | -18.46 |
| 2022-09-08 | -20.58 |
| 2022-09-07 | -19.81 |
| 2022-09-06 | -19.24 |
| 2022-09-05 | -19.28 |
| 2022-09-02 | -18.30 |
| 2022-09-01 | -17.65 |
| 2022-08-31 | -16.42 |
| 2022-08-30 | -16.42 |
| 2022-08-29 | -16.34 |
| 2022-08-26 | -15.61 |
| 2022-08-25 | -16.42 |
| 2022-08-24 | -19.28 |
| 2022-08-23 | -18.30 |
| 2022-08-22 | -17.32 |
| 2022-08-19 | -17.16 |
| 2022-08-18 | -17.32 |
| 2022-08-17 | -16.75 |
| 2022-08-16 | -17.08 |
| 2022-08-15 | -16.10 |
| 2022-08-12 | -15.53 |
| 2022-08-11 | -16.10 |
| 2022-08-10 | -17.89 |
| 2022-08-09 | -16.42 |
| 2022-08-08 | -16.18 |
| 2022-08-05 | -15.61 |
| 2022-08-04 | -15.69 |
| 2022-08-03 | -17.32 |
| 2022-08-02 | -17.65 |
| 2022-08-01 | -15.69 |
| 2022-07-29 | -15.69 |
| 2022-07-28 | -13.90 |
| 2022-07-27 | -13.57 |
| 2022-07-26 | -12.51 |
| 2022-07-25 | -13.90 |
| 2022-07-22 | -13.98 |
| 2022-07-21 | -14.06 |
| 2022-07-20 | -12.59 |
| 2022-07-19 | -13.49 |
| 2022-07-18 | -12.92 |
| 2022-07-15 | -15.04 |
| 2022-07-14 | -13.41 |
| 2022-07-13 | -13.00 |
| 2022-07-12 | -12.92 |
| 2022-07-11 | -11.78 |
| 2022-07-08 | -9.41 |
| 2022-07-07 | -9.57 |
| 2022-07-06 | -10.23 |
| 2022-07-05 | -9.00 |
| 2022-07-04 | -9.17 |
| 2022-06-30 | -9.17 |
| 2022-06-29 | -8.76 |
| 2022-06-28 | -7.37 |
| 2022-06-27 | -7.94 |
| 2022-06-24 | -10.14 |
| 2022-06-23 | -11.86 |
| 2022-06-22 | -13.00 |
| 2022-06-21 | -10.80 |
| 2022-06-20 | -12.26 |
| 2022-06-17 | -12.51 |
| 2022-06-16 | -13.73 |
| 2022-06-15 | -11.78 |
| 2022-06-14 | -12.92 |
| 2022-06-13 | -13.00 |
| 2022-06-10 | -9.82 |
| 2022-06-09 | -9.66 |
| 2022-06-08 | -9.25 |
| 2022-06-07 | -11.12 |
| 2022-06-06 | -10.72 |
| 2022-06-02 | -13.00 |
| 2022-06-01 | -12.26 |
| 2022-05-31 | -11.86 |
| 2022-05-30 | -13.08 |
| 2022-05-27 | -14.71 |
| 2022-05-26 | -17.24 |
| 2022-05-25 | -16.91 |
| 2022-05-24 | -17.16 |
| 2022-05-23 | -15.93 |
| 2022-05-20 | -14.96 |
| 2022-05-19 | -17.32 |
| 2022-05-18 | -15.44 |
| 2022-05-17 | -15.53 |
| 2022-05-16 | -18.22 |
| 2022-05-13 | -18.46 |
| 2022-05-12 | -20.62 |
| 2022-05-11 | -18.62 |
| 2022-05-10 | -19.60 |
| 2022-05-06 | -17.89 |
| 2022-05-05 | -14.87 |
| 2022-05-04 | -14.47 |
| 2022-05-03 | -13.49 |
| 2022-04-29 | -13.49 |
| 2022-04-28 | -16.91 |
| 2022-04-27 | -18.22 |
| 2022-04-26 | -18.22 |
| 2022-04-25 | -18.14 |
| 2022-04-22 | -15.37 |
| 2022-04-21 | -15.21 |
| 2022-04-20 | -14.24 |
| 2022-04-19 | -13.83 |
| 2022-04-14 | -11.80 |
| 2022-04-13 | -12.37 |
| 2022-04-12 | -12.61 |
| 2022-04-11 | -13.02 |
| 2022-04-08 | -10.26 |
| 2022-04-07 | -10.58 |
| 2022-04-06 | -9.61 |
| 2022-04-04 | -7.82 |
| 2022-04-01 | -9.61 |
| 2022-03-31 | -9.53 |
| 2022-03-30 | -9.04 |
| 2022-03-29 | -10.18 |
| 2022-03-28 | -11.15 |
| 2022-03-25 | -12.37 |
| 2022-03-24 | -10.10 |
| 2022-03-23 | -9.36 |
| 2022-03-22 | -10.34 |
| 2022-03-21 | -13.10 |
| 2022-03-18 | -12.04 |
| 2022-03-17 | -11.96 |
| 2022-03-16 | -17.81 |
| 2022-03-15 | -24.27 |
| 2022-03-14 | -19.60 |
| 2022-03-11 | -15.54 |
| 2022-03-10 | -14.32 |
| 2022-03-09 | -15.62 |
| 2022-03-08 | -15.21 |
| 2022-03-07 | -13.83 |
| 2022-03-04 | -10.42 |
| 2022-03-03 | -8.07 |
| 2022-03-02 | -8.63 |
| 2022-03-01 | -7.09 |
| 2022-02-28 | -7.09 |
| 2022-02-25 | -6.93 |
| 2022-02-24 | -6.36 |
| 2022-02-23 | -3.36 |
| 2022-02-22 | -4.09 |
| 2022-02-21 | -1.16 |
| 2022-02-18 | -0.59 |
| 2022-02-17 | 1.19 |
| 2022-02-16 | 0.79 |
| 2022-02-15 | -0.67 |
| 2022-02-14 | 0.22 |
| 2022-02-11 | 1.60 |
| 2022-02-10 | 1.68 |
| 2022-02-09 | 1.36 |
| 2022-02-08 | -0.59 |
| 2022-02-07 | 0.22 |
| 2022-02-04 | 0.30 |
| 2022-01-31 | -2.62 |
| 2022-01-28 | -3.84 |
| 2022-01-27 | -2.87 |
| 2022-01-26 | -0.92 |
| 2022-01-25 | -0.92 |
| 2022-01-24 | 0.71 |
| 2022-01-21 | 1.76 |
| 2022-01-20 | 1.84 |
| 2022-01-19 | -1.65 |
| 2022-01-18 | -1.49 |
| 2022-01-17 | -1.16 |
| 2022-01-14 | -0.59 |
| 2022-01-13 | -0.27 |
| 2022-01-12 | -0.51 |
| 2022-01-11 | -3.11 |
| 2022-01-10 | -3.19 |
| 2022-01-07 | -4.00 |
| 2022-01-06 | -5.71 |
| 2022-01-05 | -6.44 |
| 2022-01-04 | -4.82 |
| 2022-01-03 | -4.98 |
| 2021-12-31 | -4.49 |
| 2021-12-30 | -5.47 |
| 2021-12-29 | -5.79 |
| 2021-12-28 | -4.90 |
| 2021-12-24 | -5.06 |
| 2021-12-23 | -5.22 |
| 2021-12-22 | -5.79 |
| 2021-12-21 | -6.20 |
| 2021-12-20 | -7.01 |
| 2021-12-17 | -5.22 |
| 2021-12-16 | -3.92 |
| 2021-12-15 | -4.25 |
| 2021-12-14 | -3.52 |
| 2021-12-13 | -1.97 |
| 2021-12-10 | -2.06 |
| 2021-12-09 | -1.00 |
| 2021-12-08 | -1.89 |
| 2021-12-07 | -1.97 |
| 2021-12-06 | -4.57 |
| 2021-12-03 | -2.87 |
| 2021-12-02 | -2.71 |
| 2021-12-01 | -3.19 |
| 2021-11-30 | -4.09 |
| 2021-11-29 | -1.97 |
| 2021-11-26 | -1.49 |
| 2021-11-25 | 1.19 |
| 2021-11-24 | 0.95 |
| 2021-11-23 | 0.79 |
| 2021-11-22 | 1.92 |
| 2021-11-19 | 2.25 |
| 2021-11-18 | 3.14 |
| 2021-11-17 | 4.69 |
| 2021-11-16 | 4.77 |
| 2021-11-15 | 3.79 |
| 2021-11-12 | 3.55 |
| 2021-11-11 | 3.30 |
| 2021-11-10 | 2.17 |
| 2021-11-09 | 1.36 |
| 2021-11-08 | 1.36 |
| 2021-11-05 | 1.84 |
| 2021-11-04 | 3.06 |
| 2021-11-03 | 2.17 |
| 2021-11-02 | 2.74 |
| 2021-11-01 | 2.74 |
| 2021-10-29 | 3.63 |
| 2021-10-28 | 4.12 |
| 2021-10-27 | 4.51 |
| 2021-10-26 | 6.11 |
| 2021-10-25 | 6.50 |
| 2021-10-22 | 6.42 |
| 2021-10-21 | 5.87 |
| 2021-10-20 | 6.66 |
| 2021-10-19 | 5.15 |
| 2021-10-18 | 3.80 |
| 2021-10-15 | 3.32 |
| 2021-10-12 | 1.81 |
| 2021-10-11 | 3.16 |
| 2021-10-08 | 1.33 |
| 2021-10-07 | 0.86 |
| 2021-10-06 | -2.09 |
| 2021-10-05 | -1.53 |
| 2021-10-04 | -1.69 |
| 2021-09-30 | 0.30 |
| 2021-09-29 | 0.70 |
| 2021-09-28 | -0.10 |
| 2021-09-27 | -1.29 |
| 2021-09-24 | -1.13 |
| 2021-09-23 | 0.14 |
| 2021-09-21 | -1.13 |
| 2021-09-20 | -1.53 |
| 2021-09-17 | 1.73 |
| 2021-09-16 | 0.86 |
| 2021-09-15 | 2.53 |
| 2021-09-14 | 4.04 |
| 2021-09-13 | 5.23 |
| 2021-09-10 | 6.74 |
| 2021-09-09 | 4.75 |
| 2021-09-08 | 6.98 |
| 2021-09-07 | 7.30 |
| 2021-09-06 | 6.42 |
| 2021-09-03 | 5.55 |
| 2021-09-02 | 6.18 |
| 2021-09-01 | 5.79 |
| 2021-08-31 | 5.07 |
| 2021-08-30 | 3.80 |
| 2021-08-27 | 3.24 |
| 2021-08-26 | 3.32 |
| 2021-08-25 | 4.43 |
| 2021-08-24 | 4.36 |
| 2021-08-23 | 2.13 |
| 2021-08-20 | 0.94 |
| 2021-08-19 | 2.76 |
| 2021-08-18 | 4.91 |
| 2021-08-17 | 4.43 |
| 2021-08-16 | 6.26 |
| 2021-08-13 | 6.98 |
| 2021-08-12 | 7.30 |
| 2021-08-11 | 7.93 |
| 2021-08-10 | 7.70 |
| 2021-08-09 | 6.42 |
| 2021-08-06 | 6.18 |
| 2021-08-05 | 6.26 |
| 2021-08-04 | 7.14 |
| 2021-08-03 | 6.11 |
| 2021-08-02 | 6.26 |
| 2021-07-30 | 5.47 |
| 2021-07-29 | 6.74 |
| 2021-07-28 | 3.56 |
| 2021-07-27 | 2.05 |
| 2021-07-26 | 6.18 |
| 2021-07-23 | 10.80 |
| 2021-07-22 | 12.31 |
| 2021-07-21 | 10.40 |
| 2021-07-20 | 10.40 |
| 2021-07-19 | 11.35 |
| 2021-07-16 | 13.74 |
| 2021-07-15 | 13.34 |
| 2021-07-14 | 12.55 |
| 2021-07-13 | 13.26 |
| 2021-07-12 | 11.75 |
| 2021-07-09 | 11.12 |
| 2021-07-08 | 10.32 |
| 2021-07-07 | 13.50 |
| 2021-07-06 | 13.58 |
| 2021-07-05 | 13.90 |
| 2021-07-02 | 14.30 |
| 2021-06-30 | 16.29 |
| 2021-06-29 | 17.00 |
| 2021-06-28 | 17.88 |
| 2021-06-25 | 17.80 |
| 2021-06-24 | 16.45 |
| 2021-06-23 | 16.21 |
| 2021-06-22 | 13.98 |
| 2021-06-21 | 14.77 |
| 2021-06-18 | 15.97 |
| 2021-06-17 | 14.85 |
| 2021-06-16 | 14.54 |
| 2021-06-15 | 15.33 |
| 2021-06-11 | 16.13 |
| 2021-06-10 | 15.65 |
| 2021-06-09 | 15.73 |
| 2021-06-08 | 15.81 |
| 2021-06-07 | 15.89 |
| 2021-06-04 | 16.29 |
| 2021-06-03 | 16.37 |
| 2021-06-02 | 17.64 |
| 2021-06-01 | 18.43 |
| 2021-05-31 | 16.92 |
| 2021-05-28 | 17.00 |
| 2021-05-27 | 16.84 |
| 2021-05-26 | 16.84 |
| 2021-05-25 | 16.05 |
| 2021-05-24 | 13.98 |
| 2021-05-21 | 13.90 |
| 2021-05-20 | 13.82 |
| 2021-05-18 | 14.46 |
| 2021-05-17 | 12.87 |
| 2021-05-14 | 12.15 |
| 2021-05-13 | 11.28 |
| 2021-05-12 | 12.95 |
| 2021-05-11 | 11.83 |
| 2021-05-10 | 14.30 |
| 2021-05-07 | 14.62 |
| 2021-05-06 | 14.46 |
| 2021-05-05 | 13.90 |
| 2021-05-04 | 14.46 |
| 2021-05-03 | 13.26 |
| 2021-04-30 | 14.54 |
| 2021-04-29 | 17.16 |
| 2021-04-28 | 15.65 |
| 2021-04-27 | 14.94 |
| 2021-04-26 | 15.18 |
| 2021-04-23 | 15.73 |
| 2021-04-22 | 14.31 |
| 2021-04-21 | 13.92 |
| 2021-04-20 | 15.73 |
| 2021-04-19 | 15.81 |
| 2021-04-16 | 15.26 |
| 2021-04-15 | 14.39 |
| 2021-04-14 | 15.10 |
| 2021-04-13 | 13.99 |
| 2021-04-12 | 12.89 |
| 2021-04-09 | 14.31 |
| 2021-04-08 | 15.41 |
| 2021-04-07 | 13.92 |
| 2021-04-01 | 14.94 |
| 2021-03-31 | 12.97 |
| 2021-03-30 | 13.60 |
| 2021-03-29 | 12.81 |
| 2021-03-26 | 12.58 |
| 2021-03-25 | 11.00 |
| 2021-03-24 | 10.84 |
| 2021-03-23 | 13.52 |
| 2021-03-22 | 14.70 |
| 2021-03-19 | 15.02 |
| 2021-03-18 | 16.91 |
| 2021-03-17 | 15.49 |
| 2021-03-16 | 15.33 |
| 2021-03-15 | 14.78 |
| 2021-03-12 | 14.31 |
| 2021-03-11 | 16.60 |
| 2021-03-10 | 14.86 |
| 2021-03-09 | 14.15 |
| 2021-03-08 | 13.28 |
| 2021-03-05 | 15.26 |
| 2021-03-04 | 15.97 |
| 2021-03-03 | 18.25 |
| 2021-03-02 | 15.26 |
| 2021-03-01 | 16.60 |
| 2021-02-26 | 15.18 |
| 2021-02-25 | 19.51 |
| 2021-02-24 | 17.78 |
| 2021-02-23 | 21.40 |
| 2021-02-22 | 20.30 |
| 2021-02-19 | 21.40 |
| 2021-02-18 | 21.33 |
| 2021-02-17 | 23.14 |
| 2021-02-16 | 21.80 |
| 2021-02-11 | 19.51 |
| 2021-02-10 | 19.28 |
| 2021-02-09 | 16.60 |
| 2021-02-08 | 16.28 |
| 2021-02-05 | 16.20 |
| 2021-02-04 | 15.26 |
| 2021-02-03 | 16.12 |
| 2021-02-02 | 15.97 |
| 2021-02-01 | 14.55 |
| 2021-01-29 | 12.18 |
| 2021-01-28 | 13.13 |
| 2021-01-27 | 16.12 |
| 2021-01-26 | 16.52 |
| 2021-01-25 | 19.36 |
| 2021-01-22 | 16.75 |
| 2021-01-21 | 18.49 |
| 2021-01-20 | 18.57 |
| 2021-01-19 | 17.46 |
| 2021-01-18 | 14.31 |
| 2021-01-15 | 13.44 |
| 2021-01-14 | 12.89 |
| 2021-01-13 | 11.94 |
| 2021-01-12 | 11.94 |
| 2021-01-11 | 10.84 |
| 2021-01-08 | 10.45 |
| 2021-01-07 | 9.19 |
| 2021-01-06 | 9.74 |
| 2021-01-05 | 9.34 |
| 2021-01-04 | 8.95 |
| 2020-12-31 | 8.00 |
| 2020-12-30 | 7.77 |
| 2020-12-29 | 5.40 |
| 2020-12-28 | 4.38 |
| 2020-12-24 | 4.85 |
| 2020-12-23 | 4.53 |
| 2020-12-22 | 3.67 |
| 2020-12-21 | 4.30 |
| 2020-12-18 | 4.85 |
| 2020-12-17 | 5.87 |
| 2020-12-16 | 5.16 |
| 2020-12-15 | 4.06 |
| 2020-12-14 | 4.77 |
| 2020-12-11 | 5.24 |
| 2020-12-10 | 4.85 |
| 2020-12-09 | 5.16 |
| 2020-12-08 | 4.30 |
| 2020-12-07 | 4.93 |
| 2020-12-04 | 6.35 |
| 2020-12-03 | 6.03 |
| 2020-12-02 | 5.16 |
| 2020-12-01 | 5.32 |
| 2020-11-30 | 4.69 |
| 2020-11-27 | 6.74 |
| 2020-11-26 | 6.19 |
| 2020-11-25 | 5.56 |
| 2020-11-24 | 5.40 |
| 2020-11-23 | 5.01 |
| 2020-11-20 | 4.77 |
| 2020-11-19 | 4.53 |
| 2020-11-18 | 5.16 |
| 2020-11-17 | 4.77 |
| 2020-11-16 | 4.61 |
| 2020-11-13 | 3.67 |
| 2020-11-12 | 3.82 |
| 2020-11-11 | 4.06 |
| 2020-11-10 | 4.06 |
| 2020-11-09 | 3.12 |
| 2020-11-06 | 2.01 |
| 2020-11-05 | 1.30 |
| 2020-11-04 | -1.46 |
| 2020-11-03 | -0.98 |
| 2020-11-02 | -3.03 |
| 2020-10-30 | -4.45 |
| 2020-10-29 | -2.56 |
| 2020-10-28 | -2.25 |
| 2020-10-27 | -2.02 |
| 2020-10-23 | -1.33 |
| 2020-10-22 | -1.87 |
| 2020-10-21 | -1.95 |
| 2020-10-20 | -2.71 |
| 2020-10-19 | -2.79 |
| 2020-10-16 | -3.25 |
| 2020-10-15 | -4.40 |
| 2020-10-14 | -2.41 |
| 2020-10-12 | -2.18 |
| 2020-10-09 | -4.10 |
| 2020-10-08 | -4.25 |
| 2020-10-07 | -3.79 |
| 2020-10-06 | -4.86 |
| 2020-10-05 | -5.86 |
| 2020-09-30 | -6.78 |
| 2020-09-29 | -7.55 |
| 2020-09-28 | -6.78 |
| 2020-09-25 | -7.63 |
| 2020-09-24 | -7.40 |
| 2020-09-23 | -5.86 |
| 2020-09-22 | -5.94 |
| 2020-09-21 | -5.09 |
| 2020-09-18 | -3.10 |
| 2020-09-17 | -3.56 |
| 2020-09-16 | -2.18 |
| 2020-09-15 | -2.02 |
| 2020-09-14 | -2.48 |
| 2020-09-11 | -3.02 |
| 2020-09-10 | -3.48 |
| 2020-09-09 | -3.10 |
| 2020-09-08 | -2.56 |
| 2020-09-07 | -2.33 |
| 2020-09-04 | -2.02 |
| 2020-09-03 | -1.26 |
| 2020-09-02 | -0.87 |
| 2020-09-01 | -0.64 |
| 2020-08-31 | -0.79 |
| 2020-08-28 | 0.28 |
| 2020-08-27 | -0.33 |
| 2020-08-26 | 0.28 |
| 2020-08-25 | 0.43 |
| 2020-08-24 | 0.51 |
| 2020-08-21 | -1.03 |
| 2020-08-20 | -2.33 |
| 2020-08-19 | -0.64 |
| 2020-08-18 | -0.10 |
| 2020-08-17 | -0.18 |
| 2020-08-14 | -0.87 |
| 2020-08-13 | -0.56 |
| 2020-08-12 | -0.64 |
| 2020-08-11 | -1.87 |
| 2020-08-10 | -3.64 |
| 2020-08-07 | -3.33 |
| 2020-08-06 | -1.72 |
| 2020-08-05 | -0.95 |
| 2020-08-04 | -1.64 |
| 2020-08-03 | -3.56 |
| 2020-07-31 | -3.02 |
| 2020-07-30 | -2.71 |
| 2020-07-29 | -2.02 |
| 2020-07-28 | -2.25 |
| 2020-07-27 | -2.64 |
| 2020-07-24 | -2.64 |
| 2020-07-23 | -0.56 |
| 2020-07-22 | -1.41 |
| 2020-07-21 | 0.89 |
| 2020-07-20 | -1.26 |
| 2020-07-17 | -0.95 |
| 2020-07-16 | -1.49 |
| 2020-07-15 | 0.51 |
| 2020-07-14 | 0.43 |
| 2020-07-13 | 1.66 |
| 2020-07-10 | 1.12 |
| 2020-07-09 | 3.20 |
| 2020-07-08 | 2.66 |
| 2020-07-07 | 2.28 |
| 2020-07-06 | 3.43 |
| 2020-07-03 | -0.49 |
| 2020-07-02 | -1.33 |
| 2020-06-30 | -4.40 |
| 2020-06-29 | -4.94 |
| 2020-06-26 | -4.02 |
| 2020-06-24 | -3.10 |
| 2020-06-23 | -2.64 |
| 2020-06-22 | -4.02 |
| 2020-06-19 | -3.79 |
| 2020-06-18 | -4.48 |
| 2020-06-17 | -4.40 |
| 2020-06-16 | -4.79 |
| 2020-06-15 | -7.09 |
| 2020-06-12 | -5.17 |
| 2020-06-11 | -4.56 |
| 2020-06-10 | -2.25 |
| 2020-06-09 | -2.33 |
| 2020-06-08 | -3.48 |
| 2020-06-05 | -3.48 |
| 2020-06-04 | -5.09 |
| 2020-06-03 | -5.25 |
| 2020-06-02 | -6.86 |
| 2020-06-01 | -7.94 |
| 2020-05-29 | -10.93 |
| 2020-05-28 | -10.35 |
| 2020-05-27 | -9.78 |
| 2020-05-26 | -9.20 |
| 2020-05-25 | -11.12 |
| 2020-05-22 | -11.12 |
| 2020-05-21 | -6.13 |
| 2020-05-20 | -5.36 |
| 2020-05-19 | -5.56 |
| 2020-05-18 | -7.09 |
| 2020-05-15 | -7.86 |
| 2020-05-14 | -7.86 |
| 2020-05-13 | -6.52 |
| 2020-05-12 | -6.13 |
| 2020-05-11 | -4.79 |
| 2020-05-08 | -6.32 |
| 2020-05-07 | -7.28 |
| 2020-05-06 | -6.52 |
| 2020-05-05 | -7.86 |
| 2020-05-04 | -8.82 |
| 2020-04-29 | -4.98 |
| 2020-04-28 | -4.98 |
| 2020-04-27 | -6.28 |
| 2020-04-24 | -8.01 |
| 2020-04-23 | -7.62 |
| 2020-04-22 | -7.81 |
| 2020-04-21 | -8.20 |
| 2020-04-20 | -5.90 |
| 2020-04-17 | -6.09 |
| 2020-04-16 | -7.24 |
| 2020-04-15 | -7.05 |
| 2020-04-14 | -5.52 |
| 2020-04-09 | -6.28 |
| 2020-04-08 | -7.43 |
| 2020-04-07 | -6.28 |
| 2020-04-06 | -8.39 |
| 2020-04-03 | -10.30 |
| 2020-04-02 | -10.11 |
| 2020-04-01 | -10.88 |
| 2020-03-31 | -8.77 |
| 2020-03-30 | -10.49 |
| 2020-03-27 | -9.15 |
| 2020-03-26 | -9.73 |
| 2020-03-25 | -8.96 |
| 2020-03-24 | -11.83 |
| 2020-03-23 | -15.85 |
| 2020-03-20 | -11.64 |
| 2020-03-19 | -15.85 |
| 2020-03-18 | -13.36 |
| 2020-03-17 | -9.73 |
| 2020-03-16 | -10.11 |
| 2020-03-13 | -6.86 |
| 2020-03-12 | -5.71 |
| 2020-03-11 | -2.08 |
| 2020-03-10 | -1.69 |
| 2020-03-09 | -2.65 |
| 2020-03-06 | 1.37 |
| 2020-03-05 | 3.47 |
| 2020-03-04 | 1.56 |
| 2020-03-03 | 1.75 |
| 2020-03-02 | 1.94 |
| 2020-02-28 | 1.17 |
| 2020-02-27 | 3.85 |
| 2020-02-26 | 3.09 |
| 2020-02-25 | 3.66 |
| 2020-02-24 | 3.47 |
| 2020-02-21 | 5.19 |
| 2020-02-20 | 6.15 |
| 2020-02-19 | 6.53 |
| 2020-02-18 | 5.96 |
| 2020-02-17 | 7.68 |
| 2020-02-14 | 7.10 |
| 2020-02-13 | 6.91 |
| 2020-02-12 | 7.29 |
| 2020-02-11 | 6.15 |
| 2020-02-10 | 4.81 |
| 2020-02-07 | 5.38 |
| 2020-02-06 | 5.96 |
| 2020-02-05 | 3.09 |
| 2020-02-04 | 2.70 |
| 2020-02-03 | 1.37 |
| 2020-01-31 | 1.37 |
| 2020-01-30 | 1.94 |
| 2020-01-29 | 4.43 |
| 2020-01-24 | 7.49 |
| 2020-01-23 | 7.10 |
| 2020-01-22 | 9.21 |
| 2020-01-21 | 7.68 |
| 2020-01-20 | 10.74 |
| 2020-01-17 | 11.69 |
| 2020-01-16 | 10.93 |
| 2020-01-15 | 10.74 |
| 2020-01-14 | 11.12 |
| 2020-01-13 | 11.50 |
| 2020-01-10 | 10.16 |
| 2020-01-09 | 10.16 |
| 2020-01-08 | 8.06 |
| 2020-01-07 | 8.82 |
| 2020-01-06 | 8.82 |
| 2020-01-03 | 9.59 |
| 2020-01-02 | 9.78 |
| 2019-12-31 | 8.82 |
| 2019-12-30 | 9.21 |
| 2019-12-27 | 8.63 |
| 2019-12-24 | 7.10 |
| 2019-12-23 | 7.49 |
| 2019-12-20 | 7.68 |
| 2019-12-19 | 7.10 |
| 2019-12-18 | 7.29 |
| 2019-12-17 | 7.10 |
| 2019-12-16 | 5.96 |
| 2019-12-13 | 6.53 |
| 2019-12-12 | 4.04 |
| 2019-12-11 | 2.51 |
| 2019-12-10 | 1.75 |
| 2019-12-09 | 2.13 |
| 2019-12-06 | 1.94 |
| 2019-12-05 | 1.17 |
| 2019-12-04 | 0.41 |
| 2019-12-03 | 1.56 |
| 2019-12-02 | 1.94 |
| 2019-11-29 | 1.37 |
| 2019-11-28 | 3.47 |
| 2019-11-27 | 3.85 |
| 2019-11-26 | 3.66 |
| 2019-11-25 | 3.85 |
| 2019-11-22 | 2.32 |
| 2019-11-21 | 1.75 |
| 2019-11-20 | 3.47 |
| 2019-11-19 | 4.23 |
| 2019-11-18 | 2.51 |
| 2019-11-15 | 1.37 |
| 2019-11-14 | 1.56 |
| 2019-11-13 | 2.13 |
| 2019-11-12 | 4.04 |
| 2019-11-11 | 3.66 |
| 2019-11-08 | 6.34 |
| 2019-11-07 | 7.10 |
| 2019-11-06 | 6.53 |
| 2019-11-05 | 6.53 |
| 2019-11-04 | 6.15 |
| 2019-11-01 | 4.43 |
| 2019-10-31 | 3.47 |
| 2019-10-30 | 2.59 |
| 2019-10-29 | 3.15 |
| 2019-10-28 | 3.33 |
| 2019-10-25 | 2.78 |
| 2019-10-24 | 2.78 |
| 2019-10-23 | 2.22 |
| 2019-10-22 | 2.96 |
| 2019-10-21 | 2.59 |
| 2019-10-18 | 2.78 |
| 2019-10-17 | 3.33 |
| 2019-10-16 | 2.40 |
| 2019-10-15 | 1.85 |
| 2019-10-14 | 2.03 |
| 2019-10-11 | 1.47 |
| 2019-10-10 | -1.13 |
| 2019-10-09 | -1.13 |
| 2019-10-08 | -0.38 |
| 2019-10-04 | -0.76 |
| 2019-10-03 | 0.36 |
| 2019-10-02 | -0.01 |
| 2019-09-30 | 0.17 |
| 2019-09-27 | -0.20 |
| 2019-09-26 | -0.01 |
| 2019-09-25 | -0.20 |
| 2019-09-24 | 1.10 |
| 2019-09-23 | 0.73 |
| 2019-09-20 | 1.66 |
| 2019-09-19 | 1.66 |
| 2019-09-18 | 2.78 |
| 2019-09-17 | 2.78 |
| 2019-09-16 | 3.89 |
| 2019-09-13 | 4.82 |
| 2019-09-12 | 3.89 |
| 2019-09-11 | 3.89 |
| 2019-09-10 | 2.40 |
| 2019-09-09 | 2.40 |
| 2019-09-06 | 2.03 |
| 2019-09-05 | 1.85 |
| 2019-09-04 | 1.47 |
| 2019-09-03 | -2.24 |
| 2019-09-02 | -1.87 |
| 2019-08-30 | -1.50 |
| 2019-08-29 | -1.69 |
| 2019-08-28 | -2.06 |
| 2019-08-27 | -1.87 |
| 2019-08-26 | -1.69 |
| 2019-08-23 | -0.01 |
| 2019-08-22 | -0.38 |
| 2019-08-21 | 0.36 |
| 2019-08-20 | 0.36 |
| 2019-08-19 | 0.17 |
| 2019-08-16 | -1.50 |
| 2019-08-15 | -2.61 |
| 2019-08-14 | -3.54 |
| 2019-08-13 | -3.36 |
| 2019-08-12 | -1.50 |
| 2019-08-09 | -0.94 |
| 2019-08-08 | -0.20 |
| 2019-08-07 | -0.57 |
| 2019-08-06 | -0.57 |
| 2019-08-05 | -0.20 |
| 2019-08-02 | 2.59 |
| 2019-08-01 | 5.19 |
| 2019-07-31 | 5.93 |
| 2019-07-30 | 7.24 |
| 2019-07-29 | 7.05 |
| 2019-07-26 | 7.98 |
| 2019-07-25 | 8.91 |
| 2019-07-24 | 8.54 |
| 2019-07-23 | 8.35 |
| 2019-07-22 | 7.79 |
| 2019-07-19 | 9.47 |
| 2019-07-18 | 8.35 |
| 2019-07-17 | 8.91 |
| 2019-07-16 | 8.91 |
| 2019-07-15 | 8.72 |
| 2019-07-12 | 8.54 |
| 2019-07-11 | 8.16 |
| 2019-07-10 | 7.42 |
| 2019-07-09 | 7.05 |
| 2019-07-08 | 7.79 |
| 2019-07-05 | 9.65 |
| 2019-07-04 | 9.84 |
| 2019-07-03 | 9.84 |
| 2019-07-02 | 10.02 |
| 2019-06-28 | 8.16 |
| 2019-06-27 | 8.54 |
| 2019-06-26 | 6.86 |
| 2019-06-25 | 6.68 |
| 2019-06-24 | 7.79 |
| 2019-06-21 | 7.79 |
| 2019-06-20 | 8.16 |
| 2019-06-19 | 6.49 |
| 2019-06-18 | 3.89 |
| 2019-06-17 | 3.15 |
| 2019-06-14 | 2.59 |
| 2019-06-13 | 3.33 |
| 2019-06-12 | 3.33 |
| 2019-06-11 | 5.01 |
| 2019-06-10 | 4.26 |
| 2019-06-06 | 1.85 |
| 2019-06-05 | 1.85 |
| 2019-06-04 | 1.10 |
| 2019-06-03 | 1.47 |
| 2019-05-31 | 1.66 |
| 2019-05-30 | 2.40 |
| 2019-05-29 | 2.78 |
| 2019-05-28 | 3.15 |
| 2019-05-27 | 2.78 |
| 2019-05-24 | 3.15 |
| 2019-05-23 | 2.78 |
| 2019-05-22 | 3.89 |
| 2019-05-21 | 4.08 |
| 2019-05-20 | 4.26 |
| 2019-05-17 | 4.82 |
| 2019-05-16 | 5.75 |
| 2019-05-15 | 5.56 |
| 2019-05-14 | 5.19 |
| 2019-05-10 | 6.68 |
| 2019-05-09 | 5.93 |
| 2019-05-08 | 8.35 |
| 2019-05-07 | 9.65 |
| 2019-05-06 | 9.28 |
| 2019-05-03 | 12.44 |
| 2019-05-02 | 11.88 |
| 2019-04-30 | 10.95 |
| 2019-04-29 | 11.88 |
| 2019-04-26 | 10.58 |
| 2019-04-25 | 10.58 |
| 2019-04-24 | 11.32 |
| 2019-04-23 | 11.88 |
| 2019-04-18 | 11.88 |
| 2019-04-17 | 12.62 |
| 2019-04-16 | 12.62 |
| 2019-04-15 | 11.32 |
| 2019-04-12 | 11.69 |
| 2019-04-11 | 11.51 |
| 2019-04-10 | 12.62 |
| 2019-04-09 | 12.80 |
| 2019-04-08 | 12.43 |
| 2019-04-04 | 12.06 |
| 2019-04-03 | 11.88 |
| 2019-04-02 | 10.77 |
| 2019-04-01 | 10.58 |
| 2019-03-29 | 8.73 |
| 2019-03-28 | 7.44 |
| 2019-03-27 | 7.62 |
| 2019-03-26 | 6.70 |
| 2019-03-25 | 6.70 |
| 2019-03-22 | 8.73 |
| 2019-03-21 | 8.73 |
| 2019-03-20 | 9.66 |
| 2019-03-19 | 10.21 |
| 2019-03-18 | 9.84 |
| 2019-03-15 | 8.73 |
| 2019-03-14 | 7.99 |
| 2019-03-13 | 7.62 |
| 2019-03-12 | 8.36 |
| 2019-03-11 | 6.51 |
| 2019-03-08 | 5.40 |
| 2019-03-07 | 7.25 |
| 2019-03-06 | 8.36 |
| 2019-03-05 | 8.18 |
| 2019-03-04 | 7.99 |
| 2019-03-01 | 7.62 |
| 2019-02-28 | 6.88 |
| 2019-02-27 | 7.44 |
| 2019-02-26 | 7.44 |
| 2019-02-25 | 8.18 |
| 2019-02-22 | 7.62 |
| 2019-02-21 | 6.88 |
| 2019-02-20 | 6.33 |
| 2019-02-19 | 5.40 |
| 2019-02-18 | 5.77 |
| 2019-02-15 | 3.92 |
| 2019-02-14 | 5.96 |
| 2019-02-13 | 6.14 |
| 2019-02-12 | 5.03 |
| 2019-02-11 | 4.85 |
| 2019-02-08 | 4.11 |
| 2019-02-04 | 4.11 |
| 2019-02-01 | 3.92 |
| 2019-01-31 | 4.11 |
| 2019-01-30 | 2.81 |
| 2019-01-29 | 2.44 |
| 2019-01-28 | 2.63 |
| 2019-01-25 | 2.81 |
| 2019-01-24 | 0.97 |
| 2019-01-23 | 0.60 |
| 2019-01-22 | 0.41 |
| 2019-01-21 | 1.15 |
| 2019-01-18 | 0.78 |
| 2019-01-17 | -0.14 |
| 2019-01-16 | 0.23 |
| 2019-01-15 | -0.14 |
| 2019-01-14 | -2.18 |
| 2019-01-11 | -0.88 |
| 2019-01-10 | -1.07 |
| 2019-01-09 | -1.44 |
| 2019-01-08 | -3.84 |
| 2019-01-07 | -3.66 |
| 2019-01-04 | -4.58 |
| 2019-01-03 | -6.62 |
| 2019-01-02 | -6.62 |
| 2018-12-31 | -3.66 |
| 2018-12-28 | -5.14 |
| 2018-12-27 | -5.32 |
| 2018-12-24 | -4.40 |
| 2018-12-21 | -4.03 |
| 2018-12-20 | -4.40 |
| 2018-12-19 | -3.66 |
| 2018-12-18 | -3.84 |
| 2018-12-17 | -2.55 |
| 2018-12-14 | -2.73 |
| 2018-12-13 | -0.88 |
| 2018-12-12 | -1.99 |
| 2018-12-11 | -4.03 |
| 2018-12-10 | -3.84 |
| 2018-12-07 | -3.10 |
| 2018-12-06 | -2.55 |
| 2018-12-05 | -0.14 |
| 2018-12-04 | 1.52 |
| 2018-12-03 | 1.34 |
| 2018-11-30 | -1.25 |
| 2018-11-29 | -1.44 |
| 2018-11-28 | -0.88 |
| 2018-11-27 | -2.18 |
| 2018-11-26 | -1.81 |
| 2018-11-23 | -3.29 |
| 2018-11-22 | -3.10 |
| 2018-11-21 | -3.29 |
| 2018-11-20 | -3.66 |
| 2018-11-19 | -2.18 |
| 2018-11-16 | -2.73 |
| 2018-11-15 | -2.73 |
| 2018-11-14 | -4.40 |
| 2018-11-13 | -3.84 |
| 2018-11-12 | -4.58 |
| 2018-11-09 | -4.77 |
| 2018-11-08 | -2.36 |
| 2018-11-07 | -2.73 |
| 2018-11-06 | -2.92 |
| 2018-11-05 | -3.66 |
| 2018-11-02 | -1.62 |
| 2018-11-01 | -5.69 |
| 2018-10-31 | -7.36 |
| 2018-10-30 | -8.24 |
| 2018-10-29 | -7.53 |
| 2018-10-26 | -8.06 |
| 2018-10-25 | -6.81 |
| 2018-10-24 | -5.91 |
| 2018-10-23 | -5.73 |
| 2018-10-22 | -2.87 |
| 2018-10-19 | -5.02 |
| 2018-10-18 | -5.56 |
| 2018-10-16 | -5.38 |
| 2018-10-15 | -5.56 |
| 2018-10-12 | -4.30 |
| 2018-10-11 | -6.27 |
| 2018-10-10 | -2.69 |
| 2018-10-09 | -2.87 |
| 2018-10-08 | -2.69 |
| 2018-10-05 | -1.43 |
| 2018-10-04 | -1.25 |
| 2018-10-03 | 0.18 |
| 2018-10-02 | 0.36 |
| 2018-09-28 | 2.69 |
| 2018-09-27 | 2.51 |
| 2018-09-26 | 2.87 |
| 2018-09-24 | 1.61 |
| 2018-09-21 | 3.41 |
| 2018-09-20 | 1.61 |
| 2018-09-19 | 1.25 |
| 2018-09-18 | 0.18 |
| 2018-09-17 | -0.36 |
| 2018-09-14 | 0.90 |
| 2018-09-13 | 0.00 |
| 2018-09-12 | -2.15 |
| 2018-09-11 | -2.15 |
| 2018-09-10 | -1.25 |
| 2018-09-07 | -0.36 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 0.54 |
| 2018-09-04 | 3.41 |
| 2018-09-03 | 2.33 |
| 2018-08-31 | 2.69 |
| 2018-08-30 | 3.76 |
| 2018-08-29 | 4.66 |
| 2018-08-28 | 4.48 |
| 2018-08-27 | 4.12 |
| 2018-08-24 | 1.79 |
| 2018-08-23 | 1.97 |
| 2018-08-22 | 2.69 |
| 2018-08-21 | 2.15 |
| 2018-08-20 | 1.61 |
| 2018-08-17 | 0.18 |
| 2018-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy