Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2026-02-04 | 449.43 |
| 2026-02-03 | 451.71 |
| 2026-02-02 | 422.19 |
| 2026-01-30 | 456.25 |
| 2026-01-29 | 463.06 |
| 2026-01-28 | 465.33 |
| 2026-01-27 | 440.35 |
| 2026-01-26 | 438.08 |
| 2026-01-23 | 444.89 |
| 2026-01-22 | 419.92 |
| 2026-01-21 | 440.35 |
| 2026-01-20 | 410.84 |
| 2026-01-19 | 440.35 |
| 2026-01-16 | 440.35 |
| 2026-01-15 | 401.76 |
| 2026-01-14 | 413.11 |
| 2026-01-13 | 406.30 |
| 2026-01-12 | 404.03 |
| 2026-01-09 | 388.13 |
| 2026-01-08 | 374.51 |
| 2026-01-07 | 356.35 |
| 2026-01-06 | 329.10 |
| 2026-01-05 | 324.56 |
| 2026-01-02 | 331.37 |
| 2025-12-31 | 313.21 |
| 2025-12-30 | 310.94 |
| 2025-12-29 | 315.48 |
| 2025-12-24 | 340.46 |
| 2025-12-23 | 347.27 |
| 2025-12-22 | 340.46 |
| 2025-12-19 | 333.64 |
| 2025-12-18 | 324.56 |
| 2025-12-17 | 335.92 |
| 2025-12-16 | 335.92 |
| 2025-12-15 | 351.81 |
| 2025-12-12 | 360.89 |
| 2025-12-11 | 329.10 |
| 2025-12-10 | 338.19 |
| 2025-12-09 | 335.92 |
| 2025-12-08 | 354.08 |
| 2025-12-05 | 351.81 |
| 2025-12-04 | 322.29 |
| 2025-12-03 | 331.37 |
| 2025-12-02 | 329.10 |
| 2025-12-01 | 340.46 |
| 2025-11-28 | 354.08 |
| 2025-11-27 | 342.73 |
| 2025-11-26 | 345.00 |
| 2025-11-25 | 331.37 |
| 2025-11-24 | 313.21 |
| 2025-11-21 | 320.02 |
| 2025-11-20 | 379.05 |
| 2025-11-19 | 376.78 |
| 2025-11-18 | 374.51 |
| 2025-11-17 | 408.57 |
| 2025-11-14 | 415.38 |
| 2025-11-13 | 453.98 |
| 2025-11-12 | 438.08 |
| 2025-11-11 | 478.95 |
| 2025-11-10 | 438.08 |
| 2025-11-07 | 397.22 |
| 2025-11-06 | 397.22 |
| 2025-11-05 | 295.05 |
| 2025-11-04 | 295.05 |
| 2025-11-03 | 322.29 |
| 2025-10-31 | 320.02 |
| 2025-10-30 | 328.89 |
| 2025-10-28 | 315.34 |
| 2025-10-27 | 328.89 |
| 2025-10-24 | 306.31 |
| 2025-10-23 | 290.51 |
| 2025-10-22 | 301.80 |
| 2025-10-21 | 319.86 |
| 2025-10-20 | 297.28 |
| 2025-10-17 | 286.00 |
| 2025-10-16 | 322.11 |
| 2025-10-15 | 340.17 |
| 2025-10-14 | 319.86 |
| 2025-10-13 | 308.57 |
| 2025-10-10 | 319.86 |
| 2025-10-09 | 335.66 |
| 2025-10-08 | 333.40 |
| 2025-10-06 | 315.34 |
| 2025-10-03 | 313.09 |
| 2025-10-02 | 304.06 |
| 2025-09-30 | 301.80 |
| 2025-09-29 | 304.06 |
| 2025-09-26 | 295.03 |
| 2025-09-25 | 301.80 |
| 2025-09-24 | 308.57 |
| 2025-09-23 | 319.86 |
| 2025-09-22 | 315.34 |
| 2025-09-19 | 324.37 |
| 2025-09-18 | 328.89 |
| 2025-09-17 | 326.63 |
| 2025-09-16 | 315.34 |
| 2025-09-15 | 324.37 |
| 2025-09-12 | 337.92 |
| 2025-09-11 | 353.72 |
| 2025-09-10 | 322.11 |
| 2025-09-09 | 335.66 |
| 2025-09-08 | 328.89 |
| 2025-09-05 | 310.83 |
| 2025-09-04 | 292.77 |
| 2025-09-03 | 299.54 |
| 2025-09-02 | 292.77 |
| 2025-09-01 | 335.66 |
| 2025-08-29 | 306.31 |
| 2025-08-28 | 299.54 |
| 2025-08-27 | 299.54 |
| 2025-08-26 | 288.26 |
| 2025-08-25 | 292.77 |
| 2025-08-22 | 292.77 |
| 2025-08-21 | 308.57 |
| 2025-08-20 | 319.86 |
| 2025-08-19 | 319.86 |
| 2025-08-18 | 319.86 |
| 2025-08-15 | 324.37 |
| 2025-08-14 | 324.37 |
| 2025-08-13 | 335.66 |
| 2025-08-12 | 304.06 |
| 2025-08-11 | 281.48 |
| 2025-08-08 | 254.40 |
| 2025-08-07 | 238.59 |
| 2025-08-06 | 222.79 |
| 2025-08-05 | 220.54 |
| 2025-08-04 | 209.25 |
| 2025-08-01 | 206.99 |
| 2025-07-31 | 216.02 |
| 2025-07-30 | 225.05 |
| 2025-07-29 | 229.57 |
| 2025-07-28 | 211.51 |
| 2025-07-25 | 216.02 |
| 2025-07-24 | 229.57 |
| 2025-07-23 | 236.34 |
| 2025-07-22 | 247.62 |
| 2025-07-21 | 272.45 |
| 2025-07-18 | 238.59 |
| 2025-07-17 | 240.85 |
| 2025-07-16 | 229.57 |
| 2025-07-15 | 188.93 |
| 2025-07-14 | 188.93 |
| 2025-07-11 | 188.93 |
| 2025-07-10 | 179.90 |
| 2025-07-09 | 173.13 |
| 2025-07-08 | 170.88 |
| 2025-07-07 | 170.88 |
| 2025-07-04 | 161.85 |
| 2025-07-03 | 159.59 |
| 2025-07-02 | 164.10 |
| 2025-06-30 | 170.88 |
| 2025-06-27 | 159.59 |
| 2025-06-26 | 168.62 |
| 2025-06-25 | 177.65 |
| 2025-06-24 | 155.07 |
| 2025-06-23 | 146.05 |
| 2025-06-20 | 157.33 |
| 2025-06-19 | 164.10 |
| 2025-06-18 | 168.62 |
| 2025-06-17 | 164.10 |
| 2025-06-16 | 166.36 |
| 2025-06-13 | 148.70 |
| 2025-06-12 | 148.70 |
| 2025-06-11 | 150.88 |
| 2025-06-10 | 146.52 |
| 2025-06-09 | 142.16 |
| 2025-06-06 | 139.98 |
| 2025-06-05 | 146.52 |
| 2025-06-04 | 139.98 |
| 2025-06-03 | 124.71 |
| 2025-06-02 | 133.43 |
| 2025-05-30 | 142.16 |
| 2025-05-29 | 144.34 |
| 2025-05-28 | 129.07 |
| 2025-05-27 | 126.89 |
| 2025-05-26 | 126.89 |
| 2025-05-23 | 124.71 |
| 2025-05-22 | 129.07 |
| 2025-05-21 | 142.16 |
| 2025-05-20 | 135.61 |
| 2025-05-19 | 131.25 |
| 2025-05-16 | 133.43 |
| 2025-05-15 | 126.89 |
| 2025-05-14 | 129.07 |
| 2025-05-13 | 131.25 |
| 2025-05-12 | 135.61 |
| 2025-05-09 | 131.25 |
| 2025-05-08 | 142.16 |
| 2025-05-07 | 137.79 |
| 2025-05-06 | 148.70 |
| 2025-05-02 | 118.16 |
| 2025-04-30 | 100.71 |
| 2025-04-29 | 100.71 |
| 2025-04-28 | 91.98 |
| 2025-04-25 | 91.98 |
| 2025-04-24 | 94.16 |
| 2025-04-23 | 94.16 |
| 2025-04-22 | 83.25 |
| 2025-04-17 | 81.07 |
| 2025-04-16 | 87.62 |
| 2025-04-15 | 91.98 |
| 2025-04-14 | 89.80 |
| 2025-04-11 | 85.44 |
| 2025-04-10 | 78.89 |
| 2025-04-09 | 85.44 |
| 2025-04-08 | 78.89 |
| 2025-04-07 | 72.35 |
| 2025-04-03 | 118.16 |
| 2025-04-02 | 131.25 |
| 2025-04-01 | 126.89 |
| 2025-03-31 | 126.89 |
| 2025-03-28 | 129.07 |
| 2025-03-27 | 144.34 |
| 2025-03-26 | 144.34 |
| 2025-03-25 | 115.98 |
| 2025-03-24 | 120.34 |
| 2025-03-21 | 122.52 |
| 2025-03-20 | 139.98 |
| 2025-03-19 | 153.07 |
| 2025-03-18 | 155.25 |
| 2025-03-17 | 150.88 |
| 2025-03-14 | 157.43 |
| 2025-03-13 | 155.25 |
| 2025-03-12 | 170.52 |
| 2025-03-11 | 139.98 |
| 2025-03-10 | 139.98 |
| 2025-03-07 | 126.89 |
| 2025-03-06 | 153.07 |
| 2025-03-05 | 148.70 |
| 2025-03-04 | 124.71 |
| 2025-03-03 | 133.43 |
| 2025-02-28 | 150.88 |
| 2025-02-27 | 190.15 |
| 2025-02-26 | 220.70 |
| 2025-02-25 | 166.16 |
| 2025-02-24 | 124.71 |
| 2025-02-21 | 83.25 |
| 2025-02-20 | 59.26 |
| 2025-02-19 | 54.89 |
| 2025-02-18 | 54.89 |
| 2025-02-17 | 57.08 |
| 2025-02-14 | 57.08 |
| 2025-02-13 | 54.89 |
| 2025-02-12 | 54.89 |
| 2025-02-11 | 57.08 |
| 2025-02-10 | 50.53 |
| 2025-02-07 | 48.35 |
| 2025-02-06 | 48.35 |
| 2025-02-05 | 48.35 |
| 2025-02-04 | 48.35 |
| 2025-02-03 | 48.35 |
| 2025-01-28 | 50.53 |
| 2025-01-27 | 50.53 |
| 2025-01-24 | 50.53 |
| 2025-01-23 | 48.35 |
| 2025-01-22 | 43.99 |
| 2025-01-21 | 46.17 |
| 2025-01-20 | 46.17 |
| 2025-01-17 | 65.80 |
| 2025-01-16 | 65.80 |
| 2025-01-15 | 65.80 |
| 2025-01-14 | 65.80 |
| 2025-01-13 | 59.26 |
| 2025-01-10 | 63.62 |
| 2025-01-09 | 61.44 |
| 2025-01-08 | 57.08 |
| 2025-01-07 | 59.26 |
| 2025-01-06 | 63.62 |
| 2025-01-03 | 67.98 |
| 2025-01-02 | 70.17 |
| 2024-12-31 | 72.35 |
| 2024-12-30 | 70.17 |
| 2024-12-27 | 70.17 |
| 2024-12-24 | 65.80 |
| 2024-12-23 | 63.62 |
| 2024-12-20 | 59.26 |
| 2024-12-19 | 59.26 |
| 2024-12-18 | 59.26 |
| 2024-12-17 | 59.26 |
| 2024-12-16 | 54.89 |
| 2024-12-13 | 54.89 |
| 2024-12-12 | 52.71 |
| 2024-12-11 | 50.53 |
| 2024-12-10 | 59.26 |
| 2024-12-09 | 65.80 |
| 2024-12-06 | 57.08 |
| 2024-12-05 | 52.71 |
| 2024-12-04 | 63.62 |
| 2024-12-03 | 41.80 |
| 2024-12-02 | 39.62 |
| 2024-11-29 | 39.62 |
| 2024-11-28 | 39.62 |
| 2024-11-27 | 39.62 |
| 2024-11-26 | 39.62 |
| 2024-11-25 | 37.44 |
| 2024-11-22 | 39.62 |
| 2024-11-21 | 41.80 |
| 2024-11-20 | 43.99 |
| 2024-11-19 | 46.17 |
| 2024-11-18 | 43.99 |
| 2024-11-15 | 41.80 |
| 2024-11-14 | 41.80 |
| 2024-11-13 | 48.35 |
| 2024-11-12 | 50.53 |
| 2024-11-11 | 50.53 |
| 2024-11-08 | 57.08 |
| 2024-11-07 | 57.08 |
| 2024-11-06 | 52.71 |
| 2024-11-05 | 48.35 |
| 2024-11-04 | 39.62 |
| 2024-11-01 | 39.62 |
| 2024-10-31 | 39.62 |
| 2024-10-30 | 37.44 |
| 2024-10-29 | 41.80 |
| 2024-10-28 | 41.80 |
| 2024-10-25 | 39.62 |
| 2024-10-24 | 39.62 |
| 2024-10-23 | 41.80 |
| 2024-10-22 | 39.62 |
| 2024-10-21 | 33.08 |
| 2024-10-18 | 39.62 |
| 2024-10-17 | 33.08 |
| 2024-10-16 | 43.99 |
| 2024-10-15 | 33.08 |
| 2024-10-14 | 41.80 |
| 2024-10-10 | 41.80 |
| 2024-10-09 | 37.44 |
| 2024-10-08 | 46.17 |
| 2024-10-07 | 57.08 |
| 2024-10-04 | 50.53 |
| 2024-10-03 | 46.17 |
| 2024-10-02 | 48.35 |
| 2024-09-30 | 43.99 |
| 2024-09-27 | 33.08 |
| 2024-09-26 | 28.71 |
| 2024-09-25 | 22.17 |
| 2024-09-24 | 19.99 |
| 2024-09-23 | 17.81 |
| 2024-09-20 | 15.62 |
| 2024-09-19 | 15.62 |
| 2024-09-17 | 15.62 |
| 2024-09-16 | 15.62 |
| 2024-09-13 | 15.62 |
| 2024-09-12 | 15.62 |
| 2024-09-11 | 15.62 |
| 2024-09-10 | 15.62 |
| 2024-09-09 | 13.44 |
| 2024-09-05 | 13.44 |
| 2024-09-04 | 17.81 |
| 2024-09-03 | 17.81 |
| 2024-09-02 | 17.81 |
| 2024-08-30 | 17.81 |
| 2024-08-29 | 17.81 |
| 2024-08-28 | 15.62 |
| 2024-08-27 | 19.99 |
| 2024-08-26 | 17.81 |
| 2024-08-23 | 17.81 |
| 2024-08-22 | 15.62 |
| 2024-08-21 | 17.81 |
| 2024-08-20 | 19.99 |
| 2024-08-19 | 19.99 |
| 2024-08-16 | 17.81 |
| 2024-08-15 | 19.99 |
| 2024-08-14 | 19.99 |
| 2024-08-13 | 22.17 |
| 2024-08-12 | 17.81 |
| 2024-08-09 | 19.99 |
| 2024-08-08 | 15.62 |
| 2024-08-07 | 15.62 |
| 2024-08-06 | 15.62 |
| 2024-08-05 | 13.44 |
| 2024-08-02 | 15.62 |
| 2024-08-01 | 17.81 |
| 2024-07-31 | 19.99 |
| 2024-07-30 | 15.62 |
| 2024-07-29 | 17.81 |
| 2024-07-26 | 17.81 |
| 2024-07-25 | 15.62 |
| 2024-07-24 | 15.62 |
| 2024-07-23 | 17.81 |
| 2024-07-22 | 17.81 |
| 2024-07-19 | 17.81 |
| 2024-07-18 | 17.81 |
| 2024-07-17 | 17.81 |
| 2024-07-16 | 19.99 |
| 2024-07-15 | 17.81 |
| 2024-07-12 | 19.99 |
| 2024-07-11 | 22.17 |
| 2024-07-10 | 22.17 |
| 2024-07-09 | 19.99 |
| 2024-07-08 | 15.62 |
| 2024-07-05 | 17.81 |
| 2024-07-04 | 19.99 |
| 2024-07-03 | 22.17 |
| 2024-07-02 | 22.17 |
| 2024-06-28 | 22.17 |
| 2024-06-27 | 22.17 |
| 2024-06-26 | 26.53 |
| 2024-06-25 | 26.53 |
| 2024-06-24 | 26.53 |
| 2024-06-21 | 28.71 |
| 2024-06-20 | 28.71 |
| 2024-06-19 | 30.90 |
| 2024-06-18 | 33.08 |
| 2024-06-17 | 35.26 |
| 2024-06-14 | 35.26 |
| 2024-06-13 | 30.47 |
| 2024-06-12 | 30.47 |
| 2024-06-11 | 26.26 |
| 2024-06-07 | 30.47 |
| 2024-06-06 | 32.57 |
| 2024-06-05 | 30.47 |
| 2024-06-04 | 34.68 |
| 2024-06-03 | 34.68 |
| 2024-05-31 | 34.68 |
| 2024-05-30 | 36.78 |
| 2024-05-29 | 38.88 |
| 2024-05-28 | 38.88 |
| 2024-05-27 | 34.68 |
| 2024-05-24 | 36.78 |
| 2024-05-23 | 36.78 |
| 2024-05-22 | 38.88 |
| 2024-05-21 | 38.88 |
| 2024-05-20 | 43.09 |
| 2024-05-17 | 40.99 |
| 2024-05-16 | 43.09 |
| 2024-05-14 | 43.09 |
| 2024-05-13 | 47.30 |
| 2024-05-10 | 47.30 |
| 2024-05-09 | 43.09 |
| 2024-05-08 | 38.88 |
| 2024-05-07 | 45.20 |
| 2024-05-06 | 47.30 |
| 2024-05-03 | 47.30 |
| 2024-05-02 | 45.20 |
| 2024-04-30 | 43.09 |
| 2024-04-29 | 38.88 |
| 2024-04-26 | 36.78 |
| 2024-04-25 | 34.68 |
| 2024-04-24 | 34.68 |
| 2024-04-23 | 34.68 |
| 2024-04-22 | 36.78 |
| 2024-04-19 | 36.78 |
| 2024-04-18 | 34.68 |
| 2024-04-17 | 38.88 |
| 2024-04-16 | 36.78 |
| 2024-04-15 | 40.99 |
| 2024-04-12 | 36.78 |
| 2024-04-11 | 38.88 |
| 2024-04-10 | 38.88 |
| 2024-04-09 | 36.78 |
| 2024-04-08 | 36.78 |
| 2024-04-05 | 40.99 |
| 2024-04-03 | 38.88 |
| 2024-04-02 | 45.20 |
| 2024-03-28 | 45.20 |
| 2024-03-27 | 47.30 |
| 2024-03-26 | 47.30 |
| 2024-03-25 | 40.99 |
| 2024-03-22 | 45.20 |
| 2024-03-21 | 49.41 |
| 2024-03-20 | 53.61 |
| 2024-03-19 | 53.61 |
| 2024-03-18 | 55.72 |
| 2024-03-15 | 47.30 |
| 2024-03-14 | 47.30 |
| 2024-03-13 | 51.51 |
| 2024-03-12 | 53.61 |
| 2024-03-11 | 53.61 |
| 2024-03-08 | 57.82 |
| 2024-03-07 | 55.72 |
| 2024-03-06 | 59.93 |
| 2024-03-05 | 57.82 |
| 2024-03-04 | 59.93 |
| 2024-03-01 | 64.14 |
| 2024-02-29 | 66.24 |
| 2024-02-28 | 68.34 |
| 2024-02-27 | 68.34 |
| 2024-02-26 | 66.24 |
| 2024-02-23 | 66.24 |
| 2024-02-22 | 64.14 |
| 2024-02-21 | 57.82 |
| 2024-02-20 | 64.14 |
| 2024-02-19 | 68.34 |
| 2024-02-16 | 74.66 |
| 2024-02-15 | 76.76 |
| 2024-02-14 | 74.66 |
| 2024-02-09 | 74.66 |
| 2024-02-08 | 72.55 |
| 2024-02-07 | 70.45 |
| 2024-02-06 | 76.76 |
| 2024-02-05 | 78.87 |
| 2024-02-02 | 78.87 |
| 2024-02-01 | 74.66 |
| 2024-01-31 | 74.66 |
| 2024-01-30 | 80.97 |
| 2024-01-29 | 85.18 |
| 2024-01-26 | 87.28 |
| 2024-01-25 | 83.07 |
| 2024-01-24 | 80.97 |
| 2024-01-23 | 78.87 |
| 2024-01-22 | 78.87 |
| 2024-01-19 | 85.18 |
| 2024-01-18 | 87.28 |
| 2024-01-17 | 85.18 |
| 2024-01-16 | 85.18 |
| 2024-01-15 | 76.76 |
| 2024-01-12 | 74.66 |
| 2024-01-11 | 76.76 |
| 2024-01-10 | 76.76 |
| 2024-01-09 | 72.55 |
| 2024-01-08 | 72.55 |
| 2024-01-05 | 89.39 |
| 2024-01-04 | 89.39 |
| 2024-01-03 | 85.18 |
| 2024-01-02 | 85.18 |
| 2023-12-29 | 85.18 |
| 2023-12-28 | 83.07 |
| 2023-12-27 | 78.87 |
| 2023-12-22 | 78.87 |
| 2023-12-21 | 76.76 |
| 2023-12-20 | 78.87 |
| 2023-12-19 | 70.45 |
| 2023-12-18 | 68.34 |
| 2023-12-15 | 68.34 |
| 2023-12-14 | 72.55 |
| 2023-12-13 | 68.34 |
| 2023-12-12 | 70.45 |
| 2023-12-11 | 70.45 |
| 2023-12-08 | 74.66 |
| 2023-12-07 | 70.45 |
| 2023-12-06 | 68.34 |
| 2023-12-05 | 66.24 |
| 2023-12-04 | 66.24 |
| 2023-12-01 | 66.24 |
| 2023-11-30 | 64.14 |
| 2023-11-29 | 64.14 |
| 2023-11-28 | 72.55 |
| 2023-11-27 | 49.41 |
| 2023-11-24 | 45.20 |
| 2023-11-23 | 45.20 |
| 2023-11-22 | 45.20 |
| 2023-11-21 | 47.30 |
| 2023-11-20 | 53.61 |
| 2023-11-17 | 40.99 |
| 2023-11-16 | 38.88 |
| 2023-11-15 | 32.57 |
| 2023-11-14 | 28.36 |
| 2023-11-13 | 26.26 |
| 2023-11-10 | 24.15 |
| 2023-11-09 | 26.26 |
| 2023-11-08 | 24.15 |
| 2023-11-07 | 24.15 |
| 2023-11-06 | 17.84 |
| 2023-11-03 | 19.95 |
| 2023-11-02 | 17.84 |
| 2023-11-01 | 15.74 |
| 2023-10-31 | 15.74 |
| 2023-10-30 | 17.84 |
| 2023-10-27 | 19.95 |
| 2023-10-26 | 13.63 |
| 2023-10-25 | 9.42 |
| 2023-10-24 | 11.53 |
| 2023-10-20 | 13.63 |
| 2023-10-19 | 17.84 |
| 2023-10-18 | 19.95 |
| 2023-10-17 | 24.15 |
| 2023-10-16 | 26.26 |
| 2023-10-13 | 24.15 |
| 2023-10-12 | 22.05 |
| 2023-10-11 | 24.15 |
| 2023-10-10 | 19.95 |
| 2023-10-09 | 19.95 |
| 2023-10-06 | 22.05 |
| 2023-10-05 | 22.05 |
| 2023-10-04 | 17.84 |
| 2023-10-03 | 22.05 |
| 2023-09-29 | 22.05 |
| 2023-09-28 | 22.05 |
| 2023-09-27 | 24.15 |
| 2023-09-26 | 26.26 |
| 2023-09-25 | 24.15 |
| 2023-09-22 | 26.26 |
| 2023-09-21 | 24.15 |
| 2023-09-20 | 24.15 |
| 2023-09-19 | 26.26 |
| 2023-09-18 | 24.15 |
| 2023-09-15 | 28.36 |
| 2023-09-14 | 30.47 |
| 2023-09-13 | 30.47 |
| 2023-09-12 | 19.95 |
| 2023-09-11 | 15.74 |
| 2023-09-07 | 15.74 |
| 2023-09-06 | 15.74 |
| 2023-09-05 | 13.63 |
| 2023-09-04 | 11.53 |
| 2023-08-31 | 9.42 |
| 2023-08-30 | 7.32 |
| 2023-08-29 | 9.42 |
| 2023-08-28 | 7.32 |
| 2023-08-25 | 5.22 |
| 2023-08-24 | 7.32 |
| 2023-08-23 | 4.16 |
| 2023-08-22 | 7.32 |
| 2023-08-21 | 3.11 |
| 2023-08-18 | 7.32 |
| 2023-08-17 | 7.32 |
| 2023-08-16 | 7.32 |
| 2023-08-15 | 7.32 |
| 2023-08-14 | 9.42 |
| 2023-08-11 | 11.53 |
| 2023-08-10 | 13.63 |
| 2023-08-09 | 15.74 |
| 2023-08-08 | 15.74 |
| 2023-08-07 | 13.63 |
| 2023-08-04 | 15.74 |
| 2023-08-03 | 17.84 |
| 2023-08-02 | 17.84 |
| 2023-08-01 | 17.84 |
| 2023-07-31 | 22.05 |
| 2023-07-28 | 19.95 |
| 2023-07-27 | 17.84 |
| 2023-07-26 | 17.84 |
| 2023-07-25 | 17.84 |
| 2023-07-24 | 15.74 |
| 2023-07-21 | 19.95 |
| 2023-07-20 | 24.15 |
| 2023-07-19 | 24.15 |
| 2023-07-18 | 24.15 |
| 2023-07-14 | 24.15 |
| 2023-07-13 | 22.05 |
| 2023-07-12 | 24.15 |
| 2023-07-11 | 24.15 |
| 2023-07-10 | 24.15 |
| 2023-07-07 | 26.26 |
| 2023-07-06 | 24.15 |
| 2023-07-05 | 28.36 |
| 2023-07-04 | 30.47 |
| 2023-07-03 | 30.47 |
| 2023-06-30 | 30.47 |
| 2023-06-29 | 30.47 |
| 2023-06-28 | 30.47 |
| 2023-06-27 | 32.57 |
| 2023-06-26 | 28.36 |
| 2023-06-23 | 25.66 |
| 2023-06-21 | 29.65 |
| 2023-06-20 | 31.64 |
| 2023-06-19 | 29.65 |
| 2023-06-16 | 31.64 |
| 2023-06-15 | 31.64 |
| 2023-06-14 | 31.64 |
| 2023-06-13 | 31.64 |
| 2023-06-12 | 29.65 |
| 2023-06-09 | 29.65 |
| 2023-06-08 | 31.64 |
| 2023-06-07 | 31.64 |
| 2023-06-06 | 33.64 |
| 2023-06-05 | 31.64 |
| 2023-06-02 | 27.65 |
| 2023-06-01 | 25.66 |
| 2023-05-31 | 25.66 |
| 2023-05-30 | 27.65 |
| 2023-05-29 | 25.66 |
| 2023-05-25 | 27.65 |
| 2023-05-24 | 29.65 |
| 2023-05-23 | 31.64 |
| 2023-05-22 | 33.64 |
| 2023-05-19 | 29.65 |
| 2023-05-18 | 29.65 |
| 2023-05-17 | 29.65 |
| 2023-05-16 | 31.64 |
| 2023-05-15 | 31.64 |
| 2023-05-12 | 31.64 |
| 2023-05-11 | 35.63 |
| 2023-05-10 | 35.63 |
| 2023-05-09 | 33.64 |
| 2023-05-08 | 33.64 |
| 2023-05-05 | 31.64 |
| 2023-05-04 | 29.65 |
| 2023-05-03 | 27.65 |
| 2023-05-02 | 27.65 |
| 2023-04-28 | 27.65 |
| 2023-04-27 | 27.65 |
| 2023-04-26 | 25.66 |
| 2023-04-25 | 27.65 |
| 2023-04-24 | 25.66 |
| 2023-04-21 | 29.65 |
| 2023-04-20 | 31.64 |
| 2023-04-19 | 33.64 |
| 2023-04-18 | 35.63 |
| 2023-04-17 | 35.63 |
| 2023-04-14 | 29.65 |
| 2023-04-13 | 25.66 |
| 2023-04-12 | 25.66 |
| 2023-04-11 | 25.66 |
| 2023-04-06 | 23.66 |
| 2023-04-04 | 23.66 |
| 2023-04-03 | 25.66 |
| 2023-03-31 | 25.66 |
| 2023-03-30 | 25.66 |
| 2023-03-29 | 23.66 |
| 2023-03-28 | 25.66 |
| 2023-03-27 | 25.66 |
| 2023-03-24 | 23.66 |
| 2023-03-23 | 27.65 |
| 2023-03-22 | 21.67 |
| 2023-03-21 | 19.67 |
| 2023-03-20 | 21.67 |
| 2023-03-17 | 21.67 |
| 2023-03-16 | 17.68 |
| 2023-03-15 | 21.67 |
| 2023-03-14 | 21.67 |
| 2023-03-13 | 25.66 |
| 2023-03-10 | 25.66 |
| 2023-03-09 | 25.66 |
| 2023-03-08 | 27.65 |
| 2023-03-07 | 27.65 |
| 2023-03-06 | 25.66 |
| 2023-03-03 | 27.65 |
| 2023-03-02 | 27.65 |
| 2023-03-01 | 27.65 |
| 2023-02-28 | 25.66 |
| 2023-02-27 | 25.66 |
| 2023-02-24 | 25.66 |
| 2023-02-23 | 29.65 |
| 2023-02-22 | 29.65 |
| 2023-02-21 | 29.65 |
| 2023-02-20 | 29.65 |
| 2023-02-17 | 29.65 |
| 2023-02-16 | 31.64 |
| 2023-02-15 | 31.64 |
| 2023-02-14 | 29.65 |
| 2023-02-13 | 29.65 |
| 2023-02-10 | 29.65 |
| 2023-02-09 | 29.65 |
| 2023-02-08 | 29.65 |
| 2023-02-07 | 25.66 |
| 2023-02-06 | 25.66 |
| 2023-02-03 | 27.65 |
| 2023-02-02 | 27.65 |
| 2023-02-01 | 29.65 |
| 2023-01-31 | 29.65 |
| 2023-01-30 | 33.64 |
| 2023-01-27 | 37.62 |
| 2023-01-26 | 35.63 |
| 2023-01-20 | 35.63 |
| 2023-01-19 | 33.64 |
| 2023-01-18 | 37.62 |
| 2023-01-17 | 35.63 |
| 2023-01-16 | 33.64 |
| 2023-01-13 | 31.64 |
| 2023-01-12 | 31.64 |
| 2023-01-11 | 31.64 |
| 2023-01-10 | 29.65 |
| 2023-01-09 | 25.66 |
| 2023-01-06 | 27.65 |
| 2023-01-05 | 27.65 |
| 2023-01-04 | 31.64 |
| 2023-01-03 | 31.64 |
| 2022-12-30 | 23.66 |
| 2022-12-29 | 23.66 |
| 2022-12-28 | 21.67 |
| 2022-12-23 | 19.67 |
| 2022-12-22 | 19.67 |
| 2022-12-21 | 21.67 |
| 2022-12-20 | 21.67 |
| 2022-12-19 | 19.67 |
| 2022-12-16 | 21.67 |
| 2022-12-15 | 17.68 |
| 2022-12-14 | 17.68 |
| 2022-12-13 | 17.68 |
| 2022-12-12 | 15.68 |
| 2022-12-09 | 13.69 |
| 2022-12-08 | 13.69 |
| 2022-12-07 | 9.70 |
| 2022-12-06 | 3.72 |
| 2022-12-05 | 5.71 |
| 2022-12-02 | 3.72 |
| 2022-12-01 | 3.72 |
| 2022-11-30 | 1.72 |
| 2022-11-29 | 3.72 |
| 2022-11-28 | 1.72 |
| 2022-11-25 | 1.72 |
| 2022-11-24 | -0.27 |
| 2022-11-23 | -0.27 |
| 2022-11-22 | -0.27 |
| 2022-11-21 | -0.27 |
| 2022-11-18 | -2.27 |
| 2022-11-17 | -0.27 |
| 2022-11-16 | 3.72 |
| 2022-11-15 | 1.72 |
| 2022-11-14 | -2.27 |
| 2022-11-11 | -1.27 |
| 2022-11-10 | -3.26 |
| 2022-11-09 | -3.26 |
| 2022-11-08 | -4.26 |
| 2022-11-07 | -1.27 |
| 2022-11-04 | -2.27 |
| 2022-11-03 | -7.25 |
| 2022-11-02 | -6.26 |
| 2022-11-01 | -5.26 |
| 2022-10-31 | -5.26 |
| 2022-10-28 | -3.26 |
| 2022-10-27 | -1.27 |
| 2022-10-26 | 1.72 |
| 2022-10-25 | -2.27 |
| 2022-10-24 | -0.27 |
| 2022-10-21 | 9.70 |
| 2022-10-20 | 5.71 |
| 2022-10-19 | 3.72 |
| 2022-10-18 | 7.71 |
| 2022-10-17 | -2.27 |
| 2022-10-14 | -2.27 |
| 2022-10-13 | -2.27 |
| 2022-10-12 | -1.27 |
| 2022-10-11 | -0.27 |
| 2022-10-10 | -1.27 |
| 2022-10-07 | 1.72 |
| 2022-10-06 | -0.27 |
| 2022-10-05 | 1.72 |
| 2022-10-03 | -2.27 |
| 2022-09-30 | -2.27 |
| 2022-09-29 | 1.72 |
| 2022-09-28 | -3.26 |
| 2022-09-27 | 1.72 |
| 2022-09-26 | 7.71 |
| 2022-09-23 | 11.69 |
| 2022-09-22 | 11.69 |
| 2022-09-21 | 13.69 |
| 2022-09-20 | 13.69 |
| 2022-09-19 | 11.69 |
| 2022-09-16 | 13.69 |
| 2022-09-15 | 15.68 |
| 2022-09-14 | 17.68 |
| 2022-09-13 | 17.68 |
| 2022-09-09 | 17.68 |
| 2022-09-08 | 17.68 |
| 2022-09-07 | 15.68 |
| 2022-09-06 | 13.69 |
| 2022-09-05 | 13.69 |
| 2022-09-02 | 13.69 |
| 2022-09-01 | 13.69 |
| 2022-08-31 | 15.68 |
| 2022-08-30 | 17.68 |
| 2022-08-29 | 19.67 |
| 2022-08-26 | 19.67 |
| 2022-08-25 | 17.68 |
| 2022-08-24 | 13.69 |
| 2022-08-23 | 17.68 |
| 2022-08-22 | 17.68 |
| 2022-08-19 | 15.68 |
| 2022-08-18 | 15.68 |
| 2022-08-17 | 17.68 |
| 2022-08-16 | 17.68 |
| 2022-08-15 | 19.67 |
| 2022-08-12 | 17.68 |
| 2022-08-11 | 15.68 |
| 2022-08-10 | 13.69 |
| 2022-08-09 | 13.69 |
| 2022-08-08 | 15.68 |
| 2022-08-05 | 17.68 |
| 2022-08-04 | 15.68 |
| 2022-08-03 | 15.68 |
| 2022-08-02 | 15.68 |
| 2022-08-01 | 19.67 |
| 2022-07-29 | 17.68 |
| 2022-07-28 | 19.67 |
| 2022-07-27 | 19.67 |
| 2022-07-26 | 19.67 |
| 2022-07-25 | 21.67 |
| 2022-07-22 | 21.67 |
| 2022-07-21 | 19.67 |
| 2022-07-20 | 17.68 |
| 2022-07-19 | 21.67 |
| 2022-07-18 | 21.67 |
| 2022-07-15 | 21.67 |
| 2022-07-14 | 25.66 |
| 2022-07-13 | 25.66 |
| 2022-07-12 | 21.67 |
| 2022-07-11 | 23.66 |
| 2022-07-08 | 29.65 |
| 2022-07-07 | 27.65 |
| 2022-07-06 | 25.66 |
| 2022-07-05 | 27.65 |
| 2022-07-04 | 31.64 |
| 2022-06-30 | 31.64 |
| 2022-06-29 | 35.63 |
| 2022-06-28 | 33.64 |
| 2022-06-27 | 33.64 |
| 2022-06-24 | 34.61 |
| 2022-06-23 | 32.71 |
| 2022-06-22 | 34.61 |
| 2022-06-21 | 36.50 |
| 2022-06-20 | 36.50 |
| 2022-06-17 | 28.92 |
| 2022-06-16 | 25.13 |
| 2022-06-15 | 25.13 |
| 2022-06-14 | 23.23 |
| 2022-06-13 | 19.44 |
| 2022-06-10 | 25.13 |
| 2022-06-09 | 23.23 |
| 2022-06-08 | 23.23 |
| 2022-06-07 | 21.33 |
| 2022-06-06 | 23.23 |
| 2022-06-02 | 19.44 |
| 2022-06-01 | 21.33 |
| 2022-05-31 | 23.23 |
| 2022-05-30 | 21.33 |
| 2022-05-27 | 21.33 |
| 2022-05-26 | 21.33 |
| 2022-05-25 | 19.44 |
| 2022-05-24 | 17.54 |
| 2022-05-23 | 15.65 |
| 2022-05-20 | 17.54 |
| 2022-05-19 | 13.75 |
| 2022-05-18 | 15.65 |
| 2022-05-17 | 11.85 |
| 2022-05-16 | 13.75 |
| 2022-05-13 | 11.85 |
| 2022-05-12 | 9.96 |
| 2022-05-11 | 11.85 |
| 2022-05-10 | 11.85 |
| 2022-05-06 | 13.75 |
| 2022-05-05 | 11.85 |
| 2022-05-04 | 17.54 |
| 2022-05-03 | 19.44 |
| 2022-04-29 | 19.44 |
| 2022-04-28 | 19.44 |
| 2022-04-27 | 17.54 |
| 2022-04-26 | 15.65 |
| 2022-04-25 | 15.65 |
| 2022-04-22 | 21.33 |
| 2022-04-21 | 23.23 |
| 2022-04-20 | 23.23 |
| 2022-04-19 | 23.23 |
| 2022-04-14 | 21.33 |
| 2022-04-13 | 21.33 |
| 2022-04-12 | 21.33 |
| 2022-04-11 | 21.33 |
| 2022-04-08 | 23.23 |
| 2022-04-07 | 23.23 |
| 2022-04-06 | 23.23 |
| 2022-04-04 | 25.13 |
| 2022-04-01 | 23.23 |
| 2022-03-31 | 25.13 |
| 2022-03-30 | 27.02 |
| 2022-03-29 | 21.33 |
| 2022-03-28 | 23.23 |
| 2022-03-25 | 23.23 |
| 2022-03-24 | 19.44 |
| 2022-03-23 | 21.33 |
| 2022-03-22 | 15.65 |
| 2022-03-21 | 13.75 |
| 2022-03-18 | 9.96 |
| 2022-03-17 | 6.17 |
| 2022-03-16 | -1.42 |
| 2022-03-15 | -9.00 |
| 2022-03-14 | 8.06 |
| 2022-03-11 | 17.54 |
| 2022-03-10 | 17.54 |
| 2022-03-09 | 17.54 |
| 2022-03-08 | 15.65 |
| 2022-03-07 | 23.23 |
| 2022-03-04 | 25.13 |
| 2022-03-03 | 27.02 |
| 2022-03-02 | 28.92 |
| 2022-03-01 | 28.92 |
| 2022-02-28 | 28.92 |
| 2022-02-25 | 28.92 |
| 2022-02-24 | 27.02 |
| 2022-02-23 | 28.92 |
| 2022-02-22 | 25.13 |
| 2022-02-21 | 23.23 |
| 2022-02-18 | 25.13 |
| 2022-02-17 | 25.13 |
| 2022-02-16 | 25.13 |
| 2022-02-15 | 23.23 |
| 2022-02-14 | 25.13 |
| 2022-02-11 | 27.02 |
| 2022-02-10 | 28.92 |
| 2022-02-09 | 27.02 |
| 2022-02-08 | 30.81 |
| 2022-02-07 | 27.02 |
| 2022-02-04 | 25.13 |
| 2022-01-31 | 25.13 |
| 2022-01-28 | 21.33 |
| 2022-01-27 | 23.23 |
| 2022-01-26 | 25.13 |
| 2022-01-25 | 23.23 |
| 2022-01-24 | 27.02 |
| 2022-01-21 | 27.02 |
| 2022-01-20 | 27.02 |
| 2022-01-19 | 25.13 |
| 2022-01-18 | 25.13 |
| 2022-01-17 | 27.02 |
| 2022-01-14 | 27.02 |
| 2022-01-13 | 27.02 |
| 2022-01-12 | 25.13 |
| 2022-01-11 | 28.92 |
| 2022-01-10 | 27.02 |
| 2022-01-07 | 30.81 |
| 2022-01-06 | 28.92 |
| 2022-01-05 | 28.92 |
| 2022-01-04 | 28.92 |
| 2022-01-03 | 32.71 |
| 2021-12-31 | 27.02 |
| 2021-12-30 | 25.13 |
| 2021-12-29 | 27.02 |
| 2021-12-28 | 27.02 |
| 2021-12-24 | 27.02 |
| 2021-12-23 | 28.92 |
| 2021-12-22 | 25.13 |
| 2021-12-21 | 28.92 |
| 2021-12-20 | 23.23 |
| 2021-12-17 | 28.92 |
| 2021-12-16 | 32.71 |
| 2021-12-15 | 34.61 |
| 2021-12-14 | 30.81 |
| 2021-12-13 | 30.81 |
| 2021-12-10 | 32.71 |
| 2021-12-09 | 34.61 |
| 2021-12-08 | 25.13 |
| 2021-12-07 | 21.33 |
| 2021-12-06 | 17.54 |
| 2021-12-03 | 25.13 |
| 2021-12-02 | 21.33 |
| 2021-12-01 | 23.23 |
| 2021-11-30 | 23.23 |
| 2021-11-29 | 21.33 |
| 2021-11-26 | 27.02 |
| 2021-11-25 | 30.81 |
| 2021-11-24 | 28.92 |
| 2021-11-23 | 30.81 |
| 2021-11-22 | 30.81 |
| 2021-11-19 | 30.81 |
| 2021-11-18 | 32.71 |
| 2021-11-17 | 38.40 |
| 2021-11-16 | 36.50 |
| 2021-11-15 | 38.40 |
| 2021-11-12 | 40.29 |
| 2021-11-11 | 34.61 |
| 2021-11-10 | 34.61 |
| 2021-11-09 | 36.50 |
| 2021-11-08 | 32.71 |
| 2021-11-05 | 34.61 |
| 2021-11-04 | 40.29 |
| 2021-11-03 | 32.71 |
| 2021-11-02 | 28.92 |
| 2021-11-01 | 28.92 |
| 2021-10-29 | 34.61 |
| 2021-10-28 | 34.61 |
| 2021-10-27 | 42.19 |
| 2021-10-26 | 40.29 |
| 2021-10-25 | 42.19 |
| 2021-10-22 | 44.08 |
| 2021-10-21 | 36.50 |
| 2021-10-20 | 36.50 |
| 2021-10-19 | 38.40 |
| 2021-10-18 | 32.71 |
| 2021-10-15 | 32.71 |
| 2021-10-12 | 30.81 |
| 2021-10-11 | 32.71 |
| 2021-10-08 | 42.19 |
| 2021-10-07 | 47.88 |
| 2021-10-06 | 47.88 |
| 2021-10-05 | 45.98 |
| 2021-10-04 | 44.08 |
| 2021-09-30 | 47.88 |
| 2021-09-29 | 47.88 |
| 2021-09-28 | 49.77 |
| 2021-09-27 | 45.98 |
| 2021-09-24 | 59.25 |
| 2021-09-23 | 55.46 |
| 2021-09-21 | 42.19 |
| 2021-09-20 | 36.50 |
| 2021-09-17 | 53.56 |
| 2021-09-16 | 55.46 |
| 2021-09-15 | 51.67 |
| 2021-09-14 | 51.67 |
| 2021-09-13 | 34.61 |
| 2021-09-10 | 28.92 |
| 2021-09-09 | 27.02 |
| 2021-09-08 | 15.65 |
| 2021-09-07 | 17.54 |
| 2021-09-06 | 8.06 |
| 2021-09-03 | 9.96 |
| 2021-09-02 | 9.96 |
| 2021-09-01 | 2.38 |
| 2021-08-31 | -1.42 |
| 2021-08-30 | 0.48 |
| 2021-08-27 | 0.48 |
| 2021-08-26 | 0.48 |
| 2021-08-25 | 4.27 |
| 2021-08-24 | 9.96 |
| 2021-08-23 | 4.27 |
| 2021-08-20 | -5.21 |
| 2021-08-19 | -3.31 |
| 2021-08-18 | 2.38 |
| 2021-08-17 | -1.42 |
| 2021-08-16 | -1.42 |
| 2021-08-13 | -1.42 |
| 2021-08-12 | -1.42 |
| 2021-08-11 | 2.38 |
| 2021-08-10 | 0.48 |
| 2021-08-09 | 4.27 |
| 2021-08-06 | -3.31 |
| 2021-08-05 | 0.48 |
| 2021-08-04 | 0.48 |
| 2021-08-03 | -3.31 |
| 2021-08-02 | -1.42 |
| 2021-07-30 | -6.16 |
| 2021-07-29 | -7.10 |
| 2021-07-28 | -10.90 |
| 2021-07-27 | -10.90 |
| 2021-07-26 | -3.31 |
| 2021-07-23 | -1.42 |
| 2021-07-22 | -1.42 |
| 2021-07-21 | -3.31 |
| 2021-07-20 | -1.42 |
| 2021-07-19 | -1.42 |
| 2021-07-16 | -1.42 |
| 2021-07-15 | -3.31 |
| 2021-07-14 | -5.21 |
| 2021-07-13 | -3.31 |
| 2021-07-12 | -3.31 |
| 2021-07-09 | -3.31 |
| 2021-07-08 | -5.21 |
| 2021-07-07 | -5.21 |
| 2021-07-06 | -5.21 |
| 2021-07-05 | -1.42 |
| 2021-07-02 | -5.21 |
| 2021-06-30 | -1.42 |
| 2021-06-29 | -1.42 |
| 2021-06-28 | -1.42 |
| 2021-06-25 | -1.80 |
| 2021-06-24 | -1.80 |
| 2021-06-23 | 0.05 |
| 2021-06-22 | -1.80 |
| 2021-06-21 | -1.80 |
| 2021-06-18 | -1.80 |
| 2021-06-17 | -1.80 |
| 2021-06-16 | 0.05 |
| 2021-06-15 | -1.80 |
| 2021-06-11 | 1.90 |
| 2021-06-10 | 1.90 |
| 2021-06-09 | 1.90 |
| 2021-06-08 | 1.90 |
| 2021-06-07 | 1.90 |
| 2021-06-04 | 1.90 |
| 2021-06-03 | 0.05 |
| 2021-06-02 | 1.90 |
| 2021-06-01 | 0.05 |
| 2021-05-31 | 1.90 |
| 2021-05-28 | 3.76 |
| 2021-05-27 | 3.76 |
| 2021-05-26 | 1.90 |
| 2021-05-25 | 3.76 |
| 2021-05-24 | 3.76 |
| 2021-05-21 | 3.76 |
| 2021-05-20 | 1.90 |
| 2021-05-18 | 1.90 |
| 2021-05-17 | 1.90 |
| 2021-05-14 | 1.90 |
| 2021-05-13 | 3.76 |
| 2021-05-12 | 3.76 |
| 2021-05-11 | 3.76 |
| 2021-05-10 | 5.61 |
| 2021-05-07 | 5.61 |
| 2021-05-06 | 7.46 |
| 2021-05-05 | 9.31 |
| 2021-05-04 | 11.17 |
| 2021-05-03 | 0.05 |
| 2021-04-30 | -1.80 |
| 2021-04-29 | 0.05 |
| 2021-04-28 | 0.05 |
| 2021-04-27 | 0.05 |
| 2021-04-26 | 0.05 |
| 2021-04-23 | 1.90 |
| 2021-04-22 | 1.90 |
| 2021-04-21 | 1.90 |
| 2021-04-20 | 1.90 |
| 2021-04-19 | 0.05 |
| 2021-04-16 | 0.05 |
| 2021-04-15 | 0.05 |
| 2021-04-14 | 1.90 |
| 2021-04-13 | 0.05 |
| 2021-04-12 | 1.90 |
| 2021-04-09 | 1.90 |
| 2021-04-08 | 1.90 |
| 2021-04-07 | 1.90 |
| 2021-04-01 | 1.90 |
| 2021-03-31 | 0.05 |
| 2021-03-30 | 1.90 |
| 2021-03-29 | 1.90 |
| 2021-03-26 | 1.90 |
| 2021-03-25 | 1.90 |
| 2021-03-24 | 5.61 |
| 2021-03-23 | 9.31 |
| 2021-03-22 | 11.17 |
| 2021-03-19 | 11.17 |
| 2021-03-18 | 11.17 |
| 2021-03-17 | 9.31 |
| 2021-03-16 | 5.61 |
| 2021-03-15 | 3.76 |
| 2021-03-12 | 5.61 |
| 2021-03-11 | 5.61 |
| 2021-03-10 | 0.05 |
| 2021-03-09 | 0.05 |
| 2021-03-08 | 3.76 |
| 2021-03-05 | 5.61 |
| 2021-03-04 | 5.61 |
| 2021-03-03 | 14.87 |
| 2021-03-02 | 14.87 |
| 2021-03-01 | 18.58 |
| 2021-02-26 | 16.72 |
| 2021-02-25 | 25.99 |
| 2021-02-24 | 22.28 |
| 2021-02-23 | 24.14 |
| 2021-02-22 | 14.87 |
| 2021-02-19 | 14.87 |
| 2021-02-18 | 11.17 |
| 2021-02-17 | 13.02 |
| 2021-02-16 | 13.02 |
| 2021-02-11 | 5.61 |
| 2021-02-10 | 7.46 |
| 2021-02-09 | 5.61 |
| 2021-02-08 | 3.76 |
| 2021-02-05 | 3.76 |
| 2021-02-04 | 7.46 |
| 2021-02-03 | 9.31 |
| 2021-02-02 | 5.61 |
| 2021-02-01 | 7.46 |
| 2021-01-29 | 0.05 |
| 2021-01-28 | 5.61 |
| 2021-01-27 | 24.14 |
| 2021-01-26 | -1.80 |
| 2021-01-25 | -5.51 |
| 2021-01-22 | -3.66 |
| 2021-01-21 | -3.66 |
| 2021-01-20 | -1.80 |
| 2021-01-19 | -8.29 |
| 2021-01-18 | -9.21 |
| 2021-01-15 | -10.14 |
| 2021-01-14 | -10.14 |
| 2021-01-13 | -10.14 |
| 2021-01-12 | -11.07 |
| 2021-01-11 | -11.07 |
| 2021-01-08 | -7.36 |
| 2021-01-07 | -13.85 |
| 2021-01-06 | -12.92 |
| 2021-01-05 | -12.92 |
| 2021-01-04 | -11.99 |
| 2020-12-31 | -14.77 |
| 2020-12-30 | -12.92 |
| 2020-12-29 | -15.70 |
| 2020-12-28 | -16.63 |
| 2020-12-24 | -15.70 |
| 2020-12-23 | -15.70 |
| 2020-12-22 | -17.55 |
| 2020-12-21 | -14.77 |
| 2020-12-18 | -11.99 |
| 2020-12-17 | -11.99 |
| 2020-12-16 | -13.85 |
| 2020-12-15 | -13.85 |
| 2020-12-14 | -12.92 |
| 2020-12-11 | -11.07 |
| 2020-12-10 | -11.07 |
| 2020-12-09 | -9.21 |
| 2020-12-08 | -12.92 |
| 2020-12-07 | -11.99 |
| 2020-12-04 | -12.92 |
| 2020-12-03 | -13.85 |
| 2020-12-02 | -12.92 |
| 2020-12-01 | -13.85 |
| 2020-11-30 | -15.70 |
| 2020-11-27 | -12.92 |
| 2020-11-26 | -12.92 |
| 2020-11-25 | -13.85 |
| 2020-11-24 | -13.85 |
| 2020-11-23 | -14.77 |
| 2020-11-20 | -16.63 |
| 2020-11-19 | -16.63 |
| 2020-11-18 | -15.70 |
| 2020-11-17 | -17.55 |
| 2020-11-16 | -15.70 |
| 2020-11-13 | -16.63 |
| 2020-11-12 | -14.77 |
| 2020-11-11 | -16.63 |
| 2020-11-10 | -14.77 |
| 2020-11-09 | -15.70 |
| 2020-11-06 | -18.48 |
| 2020-11-05 | -18.48 |
| 2020-11-04 | -19.40 |
| 2020-11-03 | -21.26 |
| 2020-11-02 | -19.40 |
| 2020-10-30 | -22.18 |
| 2020-10-29 | -23.11 |
| 2020-10-28 | -20.33 |
| 2020-10-27 | -20.33 |
| 2020-10-23 | -18.48 |
| 2020-10-22 | -13.85 |
| 2020-10-21 | -12.92 |
| 2020-10-20 | -14.77 |
| 2020-10-19 | -12.92 |
| 2020-10-16 | -7.36 |
| 2020-10-15 | -21.26 |
| 2020-10-14 | -21.26 |
| 2020-10-12 | -21.26 |
| 2020-10-09 | -21.26 |
| 2020-10-08 | -24.04 |
| 2020-10-07 | -24.04 |
| 2020-10-06 | -24.04 |
| 2020-10-05 | -24.96 |
| 2020-09-30 | -24.96 |
| 2020-09-29 | -24.04 |
| 2020-09-28 | -24.04 |
| 2020-09-25 | -26.82 |
| 2020-09-24 | -25.89 |
| 2020-09-23 | -24.96 |
| 2020-09-22 | -24.04 |
| 2020-09-21 | -22.18 |
| 2020-09-18 | -20.33 |
| 2020-09-17 | -20.33 |
| 2020-09-16 | -19.40 |
| 2020-09-15 | -20.33 |
| 2020-09-14 | -20.33 |
| 2020-09-11 | -21.26 |
| 2020-09-10 | -20.33 |
| 2020-09-09 | -17.55 |
| 2020-09-08 | -18.48 |
| 2020-09-07 | -18.48 |
| 2020-09-04 | -16.63 |
| 2020-09-03 | -16.63 |
| 2020-09-02 | -14.77 |
| 2020-09-01 | -12.92 |
| 2020-08-31 | -14.77 |
| 2020-08-28 | -14.77 |
| 2020-08-27 | -14.77 |
| 2020-08-26 | -12.92 |
| 2020-08-25 | -12.92 |
| 2020-08-24 | -11.99 |
| 2020-08-21 | -11.07 |
| 2020-08-20 | -11.99 |
| 2020-08-19 | -11.99 |
| 2020-08-18 | -10.14 |
| 2020-08-17 | -11.07 |
| 2020-08-14 | -11.99 |
| 2020-08-13 | -12.92 |
| 2020-08-12 | -14.77 |
| 2020-08-11 | -14.77 |
| 2020-08-10 | -15.70 |
| 2020-08-07 | -14.77 |
| 2020-08-06 | -13.85 |
| 2020-08-05 | -12.92 |
| 2020-08-04 | -10.14 |
| 2020-08-03 | -9.21 |
| 2020-07-31 | -7.36 |
| 2020-07-30 | -12.92 |
| 2020-07-29 | -17.55 |
| 2020-07-28 | -21.26 |
| 2020-07-27 | -23.11 |
| 2020-07-24 | -20.33 |
| 2020-07-23 | -19.40 |
| 2020-07-22 | -19.40 |
| 2020-07-21 | -17.55 |
| 2020-07-20 | -16.63 |
| 2020-07-17 | -19.40 |
| 2020-07-16 | -20.33 |
| 2020-07-15 | -16.63 |
| 2020-07-14 | -20.33 |
| 2020-07-13 | -18.48 |
| 2020-07-10 | -18.48 |
| 2020-07-09 | -12.92 |
| 2020-07-08 | -12.92 |
| 2020-07-07 | -21.26 |
| 2020-07-06 | -19.40 |
| 2020-07-03 | -24.04 |
| 2020-07-02 | -24.04 |
| 2020-06-30 | -25.89 |
| 2020-06-29 | -24.96 |
| 2020-06-26 | -24.04 |
| 2020-06-24 | -24.04 |
| 2020-06-23 | -24.04 |
| 2020-06-22 | -24.21 |
| 2020-06-19 | -22.41 |
| 2020-06-18 | -21.50 |
| 2020-06-17 | -23.31 |
| 2020-06-16 | -23.31 |
| 2020-06-15 | -25.11 |
| 2020-06-12 | -24.21 |
| 2020-06-11 | -23.31 |
| 2020-06-10 | -18.80 |
| 2020-06-09 | -20.60 |
| 2020-06-08 | -20.60 |
| 2020-06-05 | -21.50 |
| 2020-06-04 | -21.50 |
| 2020-06-03 | -21.50 |
| 2020-06-02 | -17.90 |
| 2020-06-01 | -27.82 |
| 2020-05-29 | -28.72 |
| 2020-05-28 | -27.82 |
| 2020-05-27 | -24.21 |
| 2020-05-26 | -26.02 |
| 2020-05-25 | -27.82 |
| 2020-05-22 | -26.02 |
| 2020-05-21 | -21.50 |
| 2020-05-20 | -20.60 |
| 2020-05-19 | -20.60 |
| 2020-05-18 | -20.60 |
| 2020-05-15 | -18.80 |
| 2020-05-14 | -16.99 |
| 2020-05-13 | -16.09 |
| 2020-05-12 | -15.19 |
| 2020-05-11 | -14.29 |
| 2020-05-08 | -14.29 |
| 2020-05-07 | -14.29 |
| 2020-05-06 | -14.29 |
| 2020-05-05 | -16.99 |
| 2020-05-04 | -16.09 |
| 2020-04-29 | -13.38 |
| 2020-04-28 | -14.29 |
| 2020-04-27 | -14.29 |
| 2020-04-24 | -16.09 |
| 2020-04-23 | -14.29 |
| 2020-04-22 | -14.29 |
| 2020-04-21 | -17.90 |
| 2020-04-20 | -13.38 |
| 2020-04-17 | -13.38 |
| 2020-04-16 | -13.38 |
| 2020-04-15 | -17.90 |
| 2020-04-14 | -17.90 |
| 2020-04-09 | -19.70 |
| 2020-04-08 | -20.60 |
| 2020-04-07 | -20.60 |
| 2020-04-06 | -19.70 |
| 2020-04-03 | -20.60 |
| 2020-04-02 | -20.60 |
| 2020-04-01 | -20.60 |
| 2020-03-31 | -19.70 |
| 2020-03-30 | -20.60 |
| 2020-03-27 | -18.80 |
| 2020-03-26 | -16.99 |
| 2020-03-25 | -17.90 |
| 2020-03-24 | -20.60 |
| 2020-03-23 | -22.41 |
| 2020-03-20 | -18.80 |
| 2020-03-19 | -24.21 |
| 2020-03-18 | -18.80 |
| 2020-03-17 | -16.99 |
| 2020-03-16 | -13.38 |
| 2020-03-13 | -10.68 |
| 2020-03-12 | -9.78 |
| 2020-03-11 | -6.17 |
| 2020-03-10 | -6.17 |
| 2020-03-09 | -6.17 |
| 2020-03-06 | -0.75 |
| 2020-03-05 | 2.86 |
| 2020-03-04 | -0.75 |
| 2020-03-03 | 1.05 |
| 2020-03-02 | 1.05 |
| 2020-02-28 | -6.17 |
| 2020-02-27 | -2.56 |
| 2020-02-26 | -4.36 |
| 2020-02-25 | -2.56 |
| 2020-02-24 | -2.56 |
| 2020-02-21 | 1.05 |
| 2020-02-20 | 15.49 |
| 2020-02-19 | -7.97 |
| 2020-02-18 | -7.97 |
| 2020-02-17 | -7.97 |
| 2020-02-14 | -6.17 |
| 2020-02-13 | -6.17 |
| 2020-02-12 | -6.17 |
| 2020-02-11 | -6.17 |
| 2020-02-10 | -7.97 |
| 2020-02-07 | -7.97 |
| 2020-02-06 | -7.97 |
| 2020-02-05 | -9.78 |
| 2020-02-04 | -9.78 |
| 2020-02-03 | -9.78 |
| 2020-01-31 | -9.78 |
| 2020-01-30 | -10.68 |
| 2020-01-29 | -6.17 |
| 2020-01-24 | -2.56 |
| 2020-01-23 | -2.56 |
| 2020-01-22 | 6.46 |
| 2020-01-21 | 6.46 |
| 2020-01-20 | 4.66 |
| 2020-01-17 | 6.46 |
| 2020-01-16 | 8.27 |
| 2020-01-15 | 8.27 |
| 2020-01-14 | 8.27 |
| 2020-01-13 | 8.27 |
| 2020-01-10 | 6.46 |
| 2020-01-09 | 6.46 |
| 2020-01-08 | 6.46 |
| 2020-01-07 | 6.46 |
| 2020-01-06 | 4.66 |
| 2020-01-03 | 6.46 |
| 2020-01-02 | 8.27 |
| 2019-12-31 | 4.66 |
| 2019-12-30 | 6.46 |
| 2019-12-27 | 2.86 |
| 2019-12-24 | 4.66 |
| 2019-12-23 | 4.66 |
| 2019-12-20 | 4.66 |
| 2019-12-19 | 2.86 |
| 2019-12-18 | 4.66 |
| 2019-12-17 | 6.46 |
| 2019-12-16 | 1.05 |
| 2019-12-13 | 1.05 |
| 2019-12-12 | 2.86 |
| 2019-12-11 | 4.66 |
| 2019-12-10 | 4.66 |
| 2019-12-09 | -2.56 |
| 2019-12-06 | -2.56 |
| 2019-12-05 | -4.36 |
| 2019-12-04 | -4.36 |
| 2019-12-03 | -4.36 |
| 2019-12-02 | -4.36 |
| 2019-11-29 | -2.56 |
| 2019-11-28 | -4.36 |
| 2019-11-27 | -2.56 |
| 2019-11-26 | -4.36 |
| 2019-11-25 | -4.36 |
| 2019-11-22 | -2.56 |
| 2019-11-21 | -4.36 |
| 2019-11-20 | -2.56 |
| 2019-11-19 | -0.75 |
| 2019-11-18 | -2.56 |
| 2019-11-15 | -2.56 |
| 2019-11-14 | -0.75 |
| 2019-11-13 | -2.56 |
| 2019-11-12 | -2.56 |
| 2019-11-11 | -2.56 |
| 2019-11-08 | 1.05 |
| 2019-11-07 | 1.05 |
| 2019-11-06 | 1.05 |
| 2019-11-05 | 1.05 |
| 2019-11-04 | 4.66 |
| 2019-11-01 | 1.05 |
| 2019-10-31 | 2.86 |
| 2019-10-30 | 2.86 |
| 2019-10-29 | 4.66 |
| 2019-10-28 | 4.66 |
| 2019-10-25 | 4.66 |
| 2019-10-24 | -0.75 |
| 2019-10-23 | -4.36 |
| 2019-10-22 | -4.36 |
| 2019-10-21 | -2.56 |
| 2019-10-18 | -4.36 |
| 2019-10-17 | -4.36 |
| 2019-10-16 | -4.36 |
| 2019-10-15 | -4.36 |
| 2019-10-14 | -4.36 |
| 2019-10-11 | -2.56 |
| 2019-10-10 | -6.17 |
| 2019-10-09 | -7.97 |
| 2019-10-08 | -6.17 |
| 2019-10-04 | -6.17 |
| 2019-10-03 | -6.17 |
| 2019-10-02 | -7.97 |
| 2019-09-30 | -6.17 |
| 2019-09-27 | -4.36 |
| 2019-09-26 | -2.56 |
| 2019-09-25 | -2.56 |
| 2019-09-24 | -2.56 |
| 2019-09-23 | -2.56 |
| 2019-09-20 | -0.75 |
| 2019-09-19 | -2.56 |
| 2019-09-18 | -2.56 |
| 2019-09-17 | -0.75 |
| 2019-09-16 | -0.75 |
| 2019-09-13 | -0.75 |
| 2019-09-12 | -0.75 |
| 2019-09-11 | -2.56 |
| 2019-09-10 | -2.56 |
| 2019-09-09 | -0.75 |
| 2019-09-06 | -2.56 |
| 2019-09-05 | -2.56 |
| 2019-09-04 | -2.56 |
| 2019-09-03 | -2.56 |
| 2019-09-02 | -0.75 |
| 2019-08-30 | 2.86 |
| 2019-08-29 | -2.56 |
| 2019-08-28 | -2.56 |
| 2019-08-27 | -4.36 |
| 2019-08-26 | -4.36 |
| 2019-08-23 | 1.05 |
| 2019-08-22 | 2.86 |
| 2019-08-21 | -4.36 |
| 2019-08-20 | -6.17 |
| 2019-08-19 | -6.17 |
| 2019-08-16 | -6.17 |
| 2019-08-15 | -6.17 |
| 2019-08-14 | -6.17 |
| 2019-08-13 | -4.36 |
| 2019-08-12 | 1.05 |
| 2019-08-09 | 2.86 |
| 2019-08-08 | 2.86 |
| 2019-08-07 | 2.86 |
| 2019-08-06 | 4.66 |
| 2019-08-05 | 8.27 |
| 2019-08-02 | 13.68 |
| 2019-08-01 | 13.68 |
| 2019-07-31 | 13.68 |
| 2019-07-30 | 13.68 |
| 2019-07-29 | 15.49 |
| 2019-07-26 | 17.29 |
| 2019-07-25 | 15.49 |
| 2019-07-24 | 15.49 |
| 2019-07-23 | 15.49 |
| 2019-07-22 | 19.10 |
| 2019-07-19 | 20.90 |
| 2019-07-18 | 17.29 |
| 2019-07-17 | 20.90 |
| 2019-07-16 | 22.71 |
| 2019-07-15 | 28.12 |
| 2019-07-12 | 26.31 |
| 2019-07-11 | 29.92 |
| 2019-07-10 | 28.12 |
| 2019-07-09 | 28.12 |
| 2019-07-08 | 28.12 |
| 2019-07-05 | 28.12 |
| 2019-07-04 | 28.12 |
| 2019-07-03 | 28.12 |
| 2019-07-02 | 28.12 |
| 2019-06-28 | 28.12 |
| 2019-06-27 | 27.12 |
| 2019-06-26 | 25.42 |
| 2019-06-25 | 22.03 |
| 2019-06-24 | 22.03 |
| 2019-06-21 | 22.03 |
| 2019-06-20 | 22.03 |
| 2019-06-19 | 22.03 |
| 2019-06-18 | 20.34 |
| 2019-06-17 | 20.34 |
| 2019-06-14 | 20.34 |
| 2019-06-13 | 22.03 |
| 2019-06-12 | 20.34 |
| 2019-06-11 | 20.34 |
| 2019-06-10 | 18.64 |
| 2019-06-06 | 18.64 |
| 2019-06-05 | 20.34 |
| 2019-06-04 | 20.34 |
| 2019-06-03 | 22.03 |
| 2019-05-31 | 22.03 |
| 2019-05-30 | 22.03 |
| 2019-05-29 | 25.42 |
| 2019-05-28 | 22.03 |
| 2019-05-27 | 22.03 |
| 2019-05-24 | 18.64 |
| 2019-05-23 | 18.64 |
| 2019-05-22 | 20.34 |
| 2019-05-21 | 18.64 |
| 2019-05-20 | 20.34 |
| 2019-05-17 | 20.34 |
| 2019-05-16 | 20.34 |
| 2019-05-15 | 20.34 |
| 2019-05-14 | 20.34 |
| 2019-05-10 | 22.03 |
| 2019-05-09 | 20.34 |
| 2019-05-08 | 22.03 |
| 2019-05-07 | 23.73 |
| 2019-05-06 | 23.73 |
| 2019-05-03 | 25.42 |
| 2019-05-02 | 27.12 |
| 2019-04-30 | 25.42 |
| 2019-04-29 | 25.42 |
| 2019-04-26 | 25.42 |
| 2019-04-25 | 25.42 |
| 2019-04-24 | 27.12 |
| 2019-04-23 | 28.81 |
| 2019-04-18 | 27.12 |
| 2019-04-17 | 30.51 |
| 2019-04-16 | 33.90 |
| 2019-04-15 | 33.90 |
| 2019-04-12 | 33.90 |
| 2019-04-11 | 32.20 |
| 2019-04-10 | 30.51 |
| 2019-04-09 | 27.12 |
| 2019-04-08 | 28.81 |
| 2019-04-04 | 28.81 |
| 2019-04-03 | 28.81 |
| 2019-04-02 | 25.42 |
| 2019-04-01 | 22.03 |
| 2019-03-29 | 20.34 |
| 2019-03-28 | 18.64 |
| 2019-03-27 | 16.95 |
| 2019-03-26 | 18.64 |
| 2019-03-25 | 20.34 |
| 2019-03-22 | 22.03 |
| 2019-03-21 | 22.03 |
| 2019-03-20 | 23.73 |
| 2019-03-19 | 22.03 |
| 2019-03-18 | 23.73 |
| 2019-03-15 | 22.03 |
| 2019-03-14 | 20.34 |
| 2019-03-13 | 18.64 |
| 2019-03-12 | 16.95 |
| 2019-03-11 | 8.47 |
| 2019-03-08 | 8.47 |
| 2019-03-07 | 8.47 |
| 2019-03-06 | 10.17 |
| 2019-03-05 | 10.17 |
| 2019-03-04 | 10.17 |
| 2019-03-01 | 8.47 |
| 2019-02-28 | 10.17 |
| 2019-02-27 | 8.47 |
| 2019-02-26 | 11.86 |
| 2019-02-25 | 11.86 |
| 2019-02-22 | 10.17 |
| 2019-02-21 | 8.47 |
| 2019-02-20 | 6.78 |
| 2019-02-19 | 11.86 |
| 2019-02-18 | 10.17 |
| 2019-02-15 | 10.17 |
| 2019-02-14 | 13.56 |
| 2019-02-13 | 10.17 |
| 2019-02-12 | 1.69 |
| 2019-02-11 | 3.39 |
| 2019-02-08 | 1.69 |
| 2019-02-04 | 1.69 |
| 2019-02-01 | 1.69 |
| 2019-01-31 | -1.69 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | -3.39 |
| 2019-01-28 | -1.69 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | -1.69 |
| 2019-01-23 | -1.69 |
| 2019-01-22 | -1.69 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | -1.69 |
| 2019-01-17 | -1.69 |
| 2019-01-16 | -1.69 |
| 2019-01-15 | -5.08 |
| 2019-01-14 | -5.08 |
| 2019-01-11 | -5.08 |
| 2019-01-10 | -3.39 |
| 2019-01-09 | -3.39 |
| 2019-01-08 | -5.08 |
| 2019-01-07 | -6.78 |
| 2019-01-04 | -10.17 |
| 2019-01-03 | -11.86 |
| 2019-01-02 | -11.86 |
| 2018-12-31 | -11.86 |
| 2018-12-28 | -11.86 |
| 2018-12-27 | -11.86 |
| 2018-12-24 | -15.25 |
| 2018-12-21 | -16.10 |
| 2018-12-20 | -15.25 |
| 2018-12-19 | -15.25 |
| 2018-12-18 | -15.25 |
| 2018-12-17 | -13.56 |
| 2018-12-14 | -13.56 |
| 2018-12-13 | -11.86 |
| 2018-12-12 | -13.56 |
| 2018-12-11 | -13.56 |
| 2018-12-10 | -11.86 |
| 2018-12-07 | -11.86 |
| 2018-12-06 | -11.86 |
| 2018-12-05 | -8.47 |
| 2018-12-04 | -10.17 |
| 2018-12-03 | -10.17 |
| 2018-11-30 | -13.56 |
| 2018-11-29 | -8.47 |
| 2018-11-28 | -6.78 |
| 2018-11-27 | -6.78 |
| 2018-11-26 | -6.78 |
| 2018-11-23 | -6.78 |
| 2018-11-22 | -8.47 |
| 2018-11-21 | -8.47 |
| 2018-11-20 | -8.47 |
| 2018-11-19 | -6.78 |
| 2018-11-16 | -6.78 |
| 2018-11-15 | -6.78 |
| 2018-11-14 | -8.47 |
| 2018-11-13 | -15.25 |
| 2018-11-12 | -13.56 |
| 2018-11-09 | -13.56 |
| 2018-11-08 | -13.56 |
| 2018-11-07 | -15.25 |
| 2018-11-06 | -13.56 |
| 2018-11-05 | -16.10 |
| 2018-11-02 | -15.25 |
| 2018-11-01 | -17.80 |
| 2018-10-31 | -18.64 |
| 2018-10-30 | -19.49 |
| 2018-10-29 | -18.64 |
| 2018-10-26 | -16.10 |
| 2018-10-25 | -16.10 |
| 2018-10-24 | -15.25 |
| 2018-10-23 | -16.10 |
| 2018-10-22 | -15.25 |
| 2018-10-19 | -15.25 |
| 2018-10-18 | -15.25 |
| 2018-10-16 | -13.56 |
| 2018-10-15 | -13.56 |
| 2018-10-12 | -11.86 |
| 2018-10-11 | -10.17 |
| 2018-10-10 | -6.78 |
| 2018-10-09 | -6.78 |
| 2018-10-08 | -6.78 |
| 2018-10-05 | -3.39 |
| 2018-10-04 | -3.39 |
| 2018-10-03 | -3.39 |
| 2018-10-02 | -1.69 |
| 2018-09-28 | -1.69 |
| 2018-09-27 | -1.69 |
| 2018-09-26 | -1.69 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | 0.00 |
| 2018-09-20 | -3.39 |
| 2018-09-19 | 0.00 |
| 2018-09-18 | -1.69 |
| 2018-09-17 | -3.39 |
| 2018-09-14 | -1.69 |
| 2018-09-13 | 0.00 |
| 2018-09-12 | -3.39 |
| 2018-09-11 | -1.69 |
| 2018-09-10 | 0.00 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | -1.69 |
| 2018-09-05 | -1.69 |
| 2018-09-04 | 1.69 |
| 2018-09-03 | 1.69 |
| 2018-08-31 | 1.69 |
| 2018-08-30 | 1.69 |
| 2018-08-29 | 1.69 |
| 2018-08-28 | 5.08 |
| 2018-08-27 | 3.39 |
| 2018-08-24 | 3.39 |
| 2018-08-23 | 0.00 |
| 2018-08-22 | 0.00 |
| 2018-08-21 | -1.69 |
| 2018-08-20 | -1.69 |
| 2018-08-17 | 0.00 |
| 2018-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy