Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-16 | 17.91 |
| 2025-09-15 | 16.20 |
| 2025-09-12 | 17.91 |
| 2025-09-11 | 19.62 |
| 2025-09-10 | 21.33 |
| 2025-09-09 | 19.62 |
| 2025-09-08 | 24.74 |
| 2025-09-05 | 23.04 |
| 2025-09-04 | 19.62 |
| 2025-09-03 | 19.62 |
| 2025-09-02 | 19.62 |
| 2025-09-01 | 17.91 |
| 2025-08-29 | 26.45 |
| 2025-08-28 | 21.33 |
| 2025-08-27 | 21.33 |
| 2025-08-26 | 23.04 |
| 2025-08-25 | 28.16 |
| 2025-08-22 | 23.04 |
| 2025-08-21 | 21.33 |
| 2025-08-20 | 16.20 |
| 2025-08-19 | 17.91 |
| 2025-08-18 | 21.33 |
| 2025-08-15 | 17.91 |
| 2025-08-14 | 16.20 |
| 2025-08-13 | 9.36 |
| 2025-08-12 | 2.53 |
| 2025-08-11 | -0.89 |
| 2025-08-08 | -2.60 |
| 2025-08-07 | -4.31 |
| 2025-08-06 | -6.01 |
| 2025-08-05 | -7.72 |
| 2025-08-04 | -9.43 |
| 2025-08-01 | -9.43 |
| 2025-07-31 | -9.43 |
| 2025-07-30 | -7.72 |
| 2025-07-29 | -0.89 |
| 2025-07-28 | -9.43 |
| 2025-07-25 | -2.60 |
| 2025-07-24 | 5.95 |
| 2025-07-23 | 5.95 |
| 2025-07-22 | 7.66 |
| 2025-07-21 | 9.36 |
| 2025-07-18 | -4.31 |
| 2025-07-17 | -11.14 |
| 2025-07-16 | -15.41 |
| 2025-07-15 | -17.98 |
| 2025-07-14 | -18.83 |
| 2025-07-11 | -23.10 |
| 2025-07-10 | -21.39 |
| 2025-07-09 | -28.23 |
| 2025-07-08 | -26.52 |
| 2025-07-07 | -26.52 |
| 2025-07-04 | -23.96 |
| 2025-07-03 | -22.25 |
| 2025-07-02 | -22.25 |
| 2025-06-30 | -30.79 |
| 2025-06-27 | -28.23 |
| 2025-06-26 | -30.79 |
| 2025-06-25 | -29.94 |
| 2025-06-24 | -29.94 |
| 2025-06-23 | -32.50 |
| 2025-06-20 | -31.65 |
| 2025-06-19 | -41.90 |
| 2025-06-18 | -40.19 |
| 2025-06-17 | -39.34 |
| 2025-06-16 | -35.06 |
| 2025-06-13 | -35.92 |
| 2025-06-12 | -36.77 |
| 2025-06-11 | -37.63 |
| 2025-06-10 | -40.19 |
| 2025-06-09 | -41.05 |
| 2025-06-06 | -41.90 |
| 2025-06-05 | -42.75 |
| 2025-06-04 | -43.61 |
| 2025-06-03 | -46.17 |
| 2025-06-02 | -47.88 |
| 2025-05-30 | -46.17 |
| 2025-05-29 | -44.46 |
| 2025-05-28 | -43.61 |
| 2025-05-27 | -42.75 |
| 2025-05-26 | -41.90 |
| 2025-05-23 | -40.19 |
| 2025-05-22 | -39.34 |
| 2025-05-21 | -39.34 |
| 2025-05-20 | -39.34 |
| 2025-05-19 | -36.77 |
| 2025-05-16 | -36.77 |
| 2025-05-15 | -35.92 |
| 2025-05-14 | -36.77 |
| 2025-05-13 | -38.48 |
| 2025-05-12 | -39.34 |
| 2025-05-09 | -41.05 |
| 2025-05-08 | -39.34 |
| 2025-05-07 | -38.48 |
| 2025-05-06 | -38.48 |
| 2025-05-02 | -37.63 |
| 2025-04-30 | -38.48 |
| 2025-04-29 | -36.77 |
| 2025-04-28 | -36.77 |
| 2025-04-25 | -38.48 |
| 2025-04-24 | -36.77 |
| 2025-04-23 | -39.34 |
| 2025-04-22 | -37.63 |
| 2025-04-17 | -41.05 |
| 2025-04-16 | -35.92 |
| 2025-04-15 | -35.06 |
| 2025-04-14 | -35.92 |
| 2025-04-11 | -33.36 |
| 2025-04-10 | -36.77 |
| 2025-04-09 | -35.92 |
| 2025-04-08 | -35.92 |
| 2025-04-07 | -36.77 |
| 2025-04-03 | -25.67 |
| 2025-04-02 | -24.81 |
| 2025-04-01 | -23.10 |
| 2025-03-31 | -21.39 |
| 2025-03-28 | -21.39 |
| 2025-03-27 | -22.25 |
| 2025-03-26 | -21.39 |
| 2025-03-25 | -21.39 |
| 2025-03-24 | -21.39 |
| 2025-03-21 | -18.83 |
| 2025-03-20 | -16.27 |
| 2025-03-19 | -18.83 |
| 2025-03-18 | -17.98 |
| 2025-03-17 | -17.12 |
| 2025-03-14 | -19.69 |
| 2025-03-13 | -19.69 |
| 2025-03-12 | -22.25 |
| 2025-03-11 | -17.98 |
| 2025-03-10 | -16.27 |
| 2025-03-07 | -18.83 |
| 2025-03-06 | -12.85 |
| 2025-03-05 | -9.43 |
| 2025-03-04 | -12.85 |
| 2025-03-03 | -11.14 |
| 2025-02-28 | -15.41 |
| 2025-02-27 | -12.85 |
| 2025-02-26 | -12.85 |
| 2025-02-25 | -9.43 |
| 2025-02-24 | -7.72 |
| 2025-02-21 | -4.31 |
| 2025-02-20 | -7.72 |
| 2025-02-19 | -6.01 |
| 2025-02-18 | -6.01 |
| 2025-02-17 | -6.01 |
| 2025-02-14 | -6.01 |
| 2025-02-13 | -4.31 |
| 2025-02-12 | -4.31 |
| 2025-02-11 | -2.60 |
| 2025-02-10 | -0.89 |
| 2025-02-07 | 0.82 |
| 2025-02-06 | -2.60 |
| 2025-02-05 | -0.89 |
| 2025-02-04 | 0.82 |
| 2025-02-03 | -0.89 |
| 2025-01-28 | 0.82 |
| 2025-01-27 | 0.82 |
| 2025-01-24 | -0.89 |
| 2025-01-23 | 0.82 |
| 2025-01-22 | 0.82 |
| 2025-01-21 | 0.82 |
| 2025-01-20 | 0.82 |
| 2025-01-17 | 4.24 |
| 2025-01-16 | 7.66 |
| 2025-01-15 | 4.24 |
| 2025-01-14 | -2.60 |
| 2025-01-13 | -6.01 |
| 2025-01-10 | -2.60 |
| 2025-01-09 | -2.60 |
| 2025-01-08 | -2.60 |
| 2025-01-07 | -4.31 |
| 2025-01-06 | -2.60 |
| 2025-01-03 | -2.60 |
| 2025-01-02 | 5.95 |
| 2024-12-31 | 4.24 |
| 2024-12-30 | 0.82 |
| 2024-12-27 | -0.89 |
| 2024-12-24 | 4.24 |
| 2024-12-23 | 2.53 |
| 2024-12-20 | 4.24 |
| 2024-12-19 | 16.20 |
| 2024-12-18 | 16.20 |
| 2024-12-17 | 21.33 |
| 2024-12-16 | 16.20 |
| 2024-12-13 | 23.04 |
| 2024-12-12 | 35.00 |
| 2024-12-11 | 24.74 |
| 2024-12-10 | 28.16 |
| 2024-12-09 | 29.87 |
| 2024-12-06 | 19.62 |
| 2024-12-05 | 17.91 |
| 2024-12-04 | 17.91 |
| 2024-12-03 | 12.78 |
| 2024-12-02 | 12.78 |
| 2024-11-29 | 9.36 |
| 2024-11-28 | 2.53 |
| 2024-11-27 | 2.53 |
| 2024-11-26 | 0.82 |
| 2024-11-25 | 2.53 |
| 2024-11-22 | -0.89 |
| 2024-11-21 | 0.82 |
| 2024-11-20 | 2.53 |
| 2024-11-19 | 2.53 |
| 2024-11-18 | 2.53 |
| 2024-11-15 | 2.53 |
| 2024-11-14 | 0.82 |
| 2024-11-13 | 2.53 |
| 2024-11-12 | -2.60 |
| 2024-11-11 | -0.89 |
| 2024-11-08 | 0.82 |
| 2024-11-07 | 0.82 |
| 2024-11-06 | 0.82 |
| 2024-11-05 | 5.95 |
| 2024-11-04 | 2.53 |
| 2024-11-01 | 4.24 |
| 2024-10-31 | 4.24 |
| 2024-10-30 | -4.31 |
| 2024-10-29 | -4.31 |
| 2024-10-28 | -2.60 |
| 2024-10-25 | -2.60 |
| 2024-10-24 | -4.31 |
| 2024-10-23 | -6.01 |
| 2024-10-22 | -7.72 |
| 2024-10-21 | -6.01 |
| 2024-10-18 | -6.01 |
| 2024-10-17 | -9.43 |
| 2024-10-16 | -7.72 |
| 2024-10-15 | -7.72 |
| 2024-10-14 | -7.72 |
| 2024-10-10 | -4.31 |
| 2024-10-09 | -7.72 |
| 2024-10-08 | -7.72 |
| 2024-10-07 | -0.89 |
| 2024-10-04 | -6.01 |
| 2024-10-03 | -9.43 |
| 2024-10-02 | -0.89 |
| 2024-09-30 | -0.89 |
| 2024-09-27 | -4.31 |
| 2024-09-26 | -11.14 |
| 2024-09-25 | -12.85 |
| 2024-09-24 | -12.85 |
| 2024-09-23 | -14.56 |
| 2024-09-20 | -14.56 |
| 2024-09-19 | -14.56 |
| 2024-09-17 | -14.56 |
| 2024-09-16 | -15.41 |
| 2024-09-13 | -12.85 |
| 2024-09-12 | -14.56 |
| 2024-09-11 | -16.27 |
| 2024-09-10 | -11.14 |
| 2024-09-09 | -9.43 |
| 2024-09-05 | -7.72 |
| 2024-09-04 | -6.01 |
| 2024-09-03 | -2.60 |
| 2024-09-02 | -4.31 |
| 2024-08-30 | -4.31 |
| 2024-08-29 | -7.72 |
| 2024-08-28 | -6.01 |
| 2024-08-27 | -2.60 |
| 2024-08-26 | -0.89 |
| 2024-08-23 | -0.89 |
| 2024-08-22 | -0.89 |
| 2024-08-21 | -0.89 |
| 2024-08-20 | 0.82 |
| 2024-08-19 | 0.82 |
| 2024-08-16 | -0.89 |
| 2024-08-15 | -0.89 |
| 2024-08-14 | -4.31 |
| 2024-08-13 | -4.31 |
| 2024-08-12 | -6.01 |
| 2024-08-09 | -6.01 |
| 2024-08-08 | -6.01 |
| 2024-08-07 | -6.01 |
| 2024-08-06 | -6.01 |
| 2024-08-05 | -6.01 |
| 2024-08-02 | -6.01 |
| 2024-08-01 | -4.31 |
| 2024-07-31 | -0.89 |
| 2024-07-30 | -4.31 |
| 2024-07-29 | -6.01 |
| 2024-07-26 | -0.89 |
| 2024-07-25 | 2.53 |
| 2024-07-24 | 2.53 |
| 2024-07-23 | 7.66 |
| 2024-07-22 | 11.07 |
| 2024-07-19 | 14.49 |
| 2024-07-18 | 17.91 |
| 2024-07-17 | 17.91 |
| 2024-07-16 | 16.20 |
| 2024-07-15 | 16.20 |
| 2024-07-12 | 16.20 |
| 2024-07-11 | 12.78 |
| 2024-07-10 | 16.20 |
| 2024-07-09 | 16.20 |
| 2024-07-08 | 14.49 |
| 2024-07-05 | 17.91 |
| 2024-07-04 | 17.91 |
| 2024-07-03 | 18.25 |
| 2024-07-02 | 16.56 |
| 2024-06-28 | 16.56 |
| 2024-06-27 | 16.56 |
| 2024-06-26 | 18.25 |
| 2024-06-25 | 18.25 |
| 2024-06-24 | 16.56 |
| 2024-06-21 | 18.25 |
| 2024-06-20 | 16.56 |
| 2024-06-19 | 18.25 |
| 2024-06-18 | 16.56 |
| 2024-06-17 | 13.18 |
| 2024-06-14 | 18.25 |
| 2024-06-13 | 18.25 |
| 2024-06-12 | 18.25 |
| 2024-06-11 | 18.25 |
| 2024-06-07 | 19.94 |
| 2024-06-06 | 21.63 |
| 2024-06-05 | 25.01 |
| 2024-06-04 | 21.63 |
| 2024-06-03 | 26.70 |
| 2024-05-31 | 23.32 |
| 2024-05-30 | 26.70 |
| 2024-05-29 | 26.70 |
| 2024-05-28 | 28.39 |
| 2024-05-27 | 30.08 |
| 2024-05-24 | 31.76 |
| 2024-05-23 | 35.14 |
| 2024-05-22 | 36.83 |
| 2024-05-21 | 33.45 |
| 2024-05-20 | 40.21 |
| 2024-05-17 | 38.52 |
| 2024-05-16 | 35.14 |
| 2024-05-14 | 35.14 |
| 2024-05-13 | 33.45 |
| 2024-05-10 | 33.45 |
| 2024-05-09 | 31.76 |
| 2024-05-08 | 21.63 |
| 2024-05-07 | 19.94 |
| 2024-05-06 | 25.01 |
| 2024-05-03 | 21.63 |
| 2024-05-02 | 23.32 |
| 2024-04-30 | 25.01 |
| 2024-04-29 | 21.63 |
| 2024-04-26 | 19.94 |
| 2024-04-25 | 21.63 |
| 2024-04-24 | 16.56 |
| 2024-04-23 | 16.56 |
| 2024-04-22 | 14.87 |
| 2024-04-19 | 18.25 |
| 2024-04-18 | 16.56 |
| 2024-04-17 | 14.87 |
| 2024-04-16 | 13.18 |
| 2024-04-15 | 18.25 |
| 2024-04-12 | 18.25 |
| 2024-04-11 | 18.25 |
| 2024-04-10 | 19.94 |
| 2024-04-09 | 18.25 |
| 2024-04-08 | 18.25 |
| 2024-04-05 | 19.94 |
| 2024-04-03 | 18.25 |
| 2024-04-02 | 21.63 |
| 2024-03-28 | 25.01 |
| 2024-03-27 | 16.56 |
| 2024-03-26 | 18.25 |
| 2024-03-25 | 16.56 |
| 2024-03-22 | 14.87 |
| 2024-03-21 | 18.25 |
| 2024-03-20 | 18.25 |
| 2024-03-19 | 14.87 |
| 2024-03-18 | 16.56 |
| 2024-03-15 | 16.56 |
| 2024-03-14 | 18.25 |
| 2024-03-13 | 18.25 |
| 2024-03-12 | 25.01 |
| 2024-03-11 | 23.32 |
| 2024-03-08 | 18.25 |
| 2024-03-07 | 9.80 |
| 2024-03-06 | 16.56 |
| 2024-03-05 | 14.87 |
| 2024-03-04 | 16.56 |
| 2024-03-01 | 16.56 |
| 2024-02-29 | 18.25 |
| 2024-02-28 | 14.87 |
| 2024-02-27 | 26.70 |
| 2024-02-26 | 25.01 |
| 2024-02-23 | 26.70 |
| 2024-02-22 | 31.76 |
| 2024-02-21 | 30.08 |
| 2024-02-20 | 30.08 |
| 2024-02-19 | 31.76 |
| 2024-02-16 | 31.76 |
| 2024-02-15 | 30.08 |
| 2024-02-14 | 36.83 |
| 2024-02-09 | 33.45 |
| 2024-02-08 | 28.39 |
| 2024-02-07 | 31.76 |
| 2024-02-06 | 31.76 |
| 2024-02-05 | 28.39 |
| 2024-02-02 | 19.94 |
| 2024-02-01 | 16.56 |
| 2024-01-31 | 18.25 |
| 2024-01-30 | 25.01 |
| 2024-01-29 | 28.39 |
| 2024-01-26 | 25.01 |
| 2024-01-25 | 30.08 |
| 2024-01-24 | 25.01 |
| 2024-01-23 | 19.94 |
| 2024-01-22 | 18.25 |
| 2024-01-19 | 19.94 |
| 2024-01-18 | 18.25 |
| 2024-01-17 | 21.63 |
| 2024-01-16 | 30.08 |
| 2024-01-15 | 31.76 |
| 2024-01-12 | 31.76 |
| 2024-01-11 | 31.76 |
| 2024-01-10 | 30.08 |
| 2024-01-09 | 31.76 |
| 2024-01-08 | 31.76 |
| 2024-01-05 | 41.90 |
| 2024-01-04 | 46.97 |
| 2024-01-03 | 46.97 |
| 2024-01-02 | 46.97 |
| 2023-12-29 | 52.04 |
| 2023-12-28 | 46.97 |
| 2023-12-27 | 43.59 |
| 2023-12-22 | 40.21 |
| 2023-12-21 | 45.28 |
| 2023-12-20 | 35.14 |
| 2023-12-19 | 33.45 |
| 2023-12-18 | 38.52 |
| 2023-12-15 | 40.21 |
| 2023-12-14 | 38.52 |
| 2023-12-13 | 33.45 |
| 2023-12-12 | 43.59 |
| 2023-12-11 | 31.76 |
| 2023-12-08 | 43.59 |
| 2023-12-07 | 40.21 |
| 2023-12-06 | 48.66 |
| 2023-12-05 | 46.97 |
| 2023-12-04 | 45.28 |
| 2023-12-01 | 46.97 |
| 2023-11-30 | 45.28 |
| 2023-11-29 | 50.35 |
| 2023-11-28 | 52.04 |
| 2023-11-27 | 50.35 |
| 2023-11-24 | 62.17 |
| 2023-11-23 | 62.17 |
| 2023-11-22 | 65.55 |
| 2023-11-21 | 65.55 |
| 2023-11-20 | 67.24 |
| 2023-11-17 | 62.17 |
| 2023-11-16 | 65.55 |
| 2023-11-15 | 70.62 |
| 2023-11-14 | 63.86 |
| 2023-11-13 | 63.86 |
| 2023-11-10 | 67.24 |
| 2023-11-09 | 63.86 |
| 2023-11-08 | 72.31 |
| 2023-11-07 | 74.00 |
| 2023-11-06 | 80.75 |
| 2023-11-03 | 82.44 |
| 2023-11-02 | 75.69 |
| 2023-11-01 | 70.62 |
| 2023-10-31 | 74.00 |
| 2023-10-30 | 67.24 |
| 2023-10-27 | 75.69 |
| 2023-10-26 | 90.89 |
| 2023-10-25 | 87.51 |
| 2023-10-24 | 92.58 |
| 2023-10-20 | 95.96 |
| 2023-10-19 | 102.72 |
| 2023-10-18 | 106.09 |
| 2023-10-17 | 111.16 |
| 2023-10-16 | 112.85 |
| 2023-10-13 | 107.78 |
| 2023-10-12 | 109.47 |
| 2023-10-11 | 109.47 |
| 2023-10-10 | 101.03 |
| 2023-10-09 | 106.09 |
| 2023-10-06 | 111.16 |
| 2023-10-05 | 112.85 |
| 2023-10-04 | 112.85 |
| 2023-10-03 | 109.47 |
| 2023-09-29 | 119.61 |
| 2023-09-28 | 117.92 |
| 2023-09-27 | 117.92 |
| 2023-09-26 | 117.92 |
| 2023-09-25 | 117.92 |
| 2023-09-22 | 117.92 |
| 2023-09-21 | 122.99 |
| 2023-09-20 | 122.99 |
| 2023-09-19 | 117.92 |
| 2023-09-18 | 104.40 |
| 2023-09-15 | 92.58 |
| 2023-09-14 | 94.27 |
| 2023-09-13 | 92.58 |
| 2023-09-12 | 90.89 |
| 2023-09-11 | 92.58 |
| 2023-09-07 | 95.96 |
| 2023-09-06 | 99.34 |
| 2023-09-05 | 95.96 |
| 2023-09-04 | 97.65 |
| 2023-08-31 | 92.58 |
| 2023-08-30 | 85.82 |
| 2023-08-29 | 87.51 |
| 2023-08-28 | 87.51 |
| 2023-08-25 | 90.89 |
| 2023-08-24 | 94.27 |
| 2023-08-23 | 95.96 |
| 2023-08-22 | 97.65 |
| 2023-08-21 | 109.47 |
| 2023-08-18 | 116.23 |
| 2023-08-17 | 117.92 |
| 2023-08-16 | 122.99 |
| 2023-08-15 | 122.99 |
| 2023-08-14 | 126.37 |
| 2023-08-11 | 133.12 |
| 2023-08-10 | 133.12 |
| 2023-08-09 | 134.81 |
| 2023-08-08 | 134.81 |
| 2023-08-07 | 131.43 |
| 2023-08-04 | 138.19 |
| 2023-08-03 | 139.88 |
| 2023-08-02 | 150.02 |
| 2023-08-01 | 148.33 |
| 2023-07-31 | 141.57 |
| 2023-07-28 | 141.57 |
| 2023-07-27 | 138.19 |
| 2023-07-26 | 134.81 |
| 2023-07-25 | 134.81 |
| 2023-07-24 | 124.68 |
| 2023-07-21 | 126.37 |
| 2023-07-20 | 128.05 |
| 2023-07-19 | 128.05 |
| 2023-07-18 | 128.05 |
| 2023-07-14 | 136.50 |
| 2023-07-13 | 136.50 |
| 2023-07-12 | 133.12 |
| 2023-07-11 | 129.74 |
| 2023-07-10 | 128.05 |
| 2023-07-07 | 133.12 |
| 2023-07-06 | 136.50 |
| 2023-07-05 | 139.88 |
| 2023-07-04 | 144.95 |
| 2023-07-03 | 144.95 |
| 2023-06-30 | 141.57 |
| 2023-06-29 | 150.02 |
| 2023-06-28 | 150.02 |
| 2023-06-27 | 160.15 |
| 2023-06-26 | 148.33 |
| 2023-06-23 | 141.57 |
| 2023-06-21 | 144.95 |
| 2023-06-20 | 143.26 |
| 2023-06-19 | 143.26 |
| 2023-06-16 | 141.57 |
| 2023-06-15 | 148.33 |
| 2023-06-14 | 141.57 |
| 2023-06-13 | 143.26 |
| 2023-06-12 | 146.64 |
| 2023-06-09 | 143.26 |
| 2023-06-08 | 151.70 |
| 2023-06-07 | 139.88 |
| 2023-06-06 | 128.05 |
| 2023-06-05 | 121.30 |
| 2023-06-02 | 116.23 |
| 2023-06-01 | 106.09 |
| 2023-05-31 | 97.65 |
| 2023-05-30 | 101.03 |
| 2023-05-29 | 104.40 |
| 2023-05-25 | 101.03 |
| 2023-05-24 | 97.65 |
| 2023-05-23 | 112.85 |
| 2023-05-22 | 114.54 |
| 2023-05-19 | 116.23 |
| 2023-05-18 | 121.30 |
| 2023-05-17 | 117.92 |
| 2023-05-16 | 121.30 |
| 2023-05-15 | 117.92 |
| 2023-05-12 | 117.92 |
| 2023-05-11 | 116.23 |
| 2023-05-10 | 121.30 |
| 2023-05-09 | 124.68 |
| 2023-05-08 | 126.37 |
| 2023-05-05 | 116.23 |
| 2023-05-04 | 119.61 |
| 2023-05-03 | 116.23 |
| 2023-05-02 | 121.30 |
| 2023-04-28 | 124.68 |
| 2023-04-27 | 119.61 |
| 2023-04-26 | 124.68 |
| 2023-04-25 | 119.61 |
| 2023-04-24 | 124.68 |
| 2023-04-21 | 122.99 |
| 2023-04-20 | 122.99 |
| 2023-04-19 | 122.99 |
| 2023-04-18 | 129.74 |
| 2023-04-17 | 134.81 |
| 2023-04-14 | 136.50 |
| 2023-04-13 | 129.74 |
| 2023-04-12 | 128.05 |
| 2023-04-11 | 126.37 |
| 2023-04-06 | 131.43 |
| 2023-04-04 | 133.12 |
| 2023-04-03 | 134.81 |
| 2023-03-31 | 129.74 |
| 2023-03-30 | 144.95 |
| 2023-03-29 | 126.37 |
| 2023-03-28 | 122.99 |
| 2023-03-27 | 119.61 |
| 2023-03-24 | 128.05 |
| 2023-03-23 | 136.50 |
| 2023-03-22 | 136.50 |
| 2023-03-21 | 143.26 |
| 2023-03-20 | 146.64 |
| 2023-03-17 | 153.39 |
| 2023-03-16 | 158.46 |
| 2023-03-15 | 170.29 |
| 2023-03-14 | 177.04 |
| 2023-03-13 | 182.11 |
| 2023-03-10 | 180.42 |
| 2023-03-09 | 182.11 |
| 2023-03-08 | 175.35 |
| 2023-03-07 | 183.80 |
| 2023-03-06 | 187.18 |
| 2023-03-03 | 188.87 |
| 2023-03-02 | 182.11 |
| 2023-03-01 | 170.29 |
| 2023-02-28 | 175.35 |
| 2023-02-27 | 170.29 |
| 2023-02-24 | 166.91 |
| 2023-02-23 | 171.98 |
| 2023-02-22 | 166.91 |
| 2023-02-21 | 163.53 |
| 2023-02-20 | 165.22 |
| 2023-02-17 | 165.22 |
| 2023-02-16 | 166.91 |
| 2023-02-15 | 166.91 |
| 2023-02-14 | 161.84 |
| 2023-02-13 | 165.22 |
| 2023-02-10 | 160.15 |
| 2023-02-09 | 166.91 |
| 2023-02-08 | 166.91 |
| 2023-02-07 | 170.29 |
| 2023-02-06 | 170.29 |
| 2023-02-03 | 168.60 |
| 2023-02-02 | 163.53 |
| 2023-02-01 | 155.08 |
| 2023-01-31 | 139.88 |
| 2023-01-30 | 139.88 |
| 2023-01-27 | 138.19 |
| 2023-01-26 | 139.88 |
| 2023-01-20 | 134.81 |
| 2023-01-19 | 126.37 |
| 2023-01-18 | 121.30 |
| 2023-01-17 | 116.23 |
| 2023-01-16 | 111.16 |
| 2023-01-13 | 109.47 |
| 2023-01-12 | 111.16 |
| 2023-01-11 | 112.85 |
| 2023-01-10 | 112.85 |
| 2023-01-09 | 111.16 |
| 2023-01-06 | 107.78 |
| 2023-01-05 | 102.72 |
| 2023-01-04 | 92.58 |
| 2023-01-03 | 92.58 |
| 2022-12-30 | 89.20 |
| 2022-12-29 | 90.89 |
| 2022-12-28 | 90.89 |
| 2022-12-23 | 92.58 |
| 2022-12-22 | 90.89 |
| 2022-12-21 | 89.20 |
| 2022-12-20 | 82.44 |
| 2022-12-19 | 87.51 |
| 2022-12-16 | 87.51 |
| 2022-12-15 | 87.51 |
| 2022-12-14 | 80.75 |
| 2022-12-13 | 82.44 |
| 2022-12-12 | 79.07 |
| 2022-12-09 | 87.51 |
| 2022-12-08 | 89.20 |
| 2022-12-07 | 89.20 |
| 2022-12-06 | 82.44 |
| 2022-12-05 | 79.07 |
| 2022-12-02 | 77.38 |
| 2022-12-01 | 72.31 |
| 2022-11-30 | 72.31 |
| 2022-11-29 | 72.31 |
| 2022-11-28 | 67.24 |
| 2022-11-25 | 70.62 |
| 2022-11-24 | 72.31 |
| 2022-11-23 | 68.93 |
| 2022-11-22 | 68.93 |
| 2022-11-21 | 68.93 |
| 2022-11-18 | 70.62 |
| 2022-11-17 | 72.31 |
| 2022-11-16 | 70.62 |
| 2022-11-15 | 75.69 |
| 2022-11-14 | 75.69 |
| 2022-11-11 | 70.62 |
| 2022-11-10 | 68.93 |
| 2022-11-09 | 68.93 |
| 2022-11-08 | 72.31 |
| 2022-11-07 | 77.38 |
| 2022-11-04 | 70.62 |
| 2022-11-03 | 67.24 |
| 2022-11-02 | 72.31 |
| 2022-11-01 | 68.93 |
| 2022-10-31 | 65.55 |
| 2022-10-28 | 65.55 |
| 2022-10-27 | 70.62 |
| 2022-10-26 | 63.86 |
| 2022-10-25 | 60.48 |
| 2022-10-24 | 58.79 |
| 2022-10-21 | 79.07 |
| 2022-10-20 | 75.69 |
| 2022-10-19 | 70.62 |
| 2022-10-18 | 82.44 |
| 2022-10-17 | 75.69 |
| 2022-10-14 | 85.82 |
| 2022-10-13 | 80.75 |
| 2022-10-12 | 87.51 |
| 2022-10-11 | 99.34 |
| 2022-10-10 | 82.44 |
| 2022-10-07 | 89.20 |
| 2022-10-06 | 87.51 |
| 2022-10-05 | 90.89 |
| 2022-10-03 | 77.38 |
| 2022-09-30 | 82.44 |
| 2022-09-29 | 79.07 |
| 2022-09-28 | 82.44 |
| 2022-09-27 | 94.27 |
| 2022-09-26 | 90.89 |
| 2022-09-23 | 87.51 |
| 2022-09-22 | 94.27 |
| 2022-09-21 | 94.27 |
| 2022-09-20 | 94.27 |
| 2022-09-19 | 94.27 |
| 2022-09-16 | 97.65 |
| 2022-09-15 | 106.09 |
| 2022-09-14 | 99.34 |
| 2022-09-13 | 106.09 |
| 2022-09-09 | 106.09 |
| 2022-09-08 | 97.65 |
| 2022-09-07 | 95.96 |
| 2022-09-06 | 97.65 |
| 2022-09-05 | 94.27 |
| 2022-09-02 | 97.65 |
| 2022-09-01 | 102.72 |
| 2022-08-31 | 106.09 |
| 2022-08-30 | 97.65 |
| 2022-08-29 | 101.03 |
| 2022-08-26 | 102.72 |
| 2022-08-25 | 97.65 |
| 2022-08-24 | 104.40 |
| 2022-08-23 | 111.16 |
| 2022-08-22 | 107.78 |
| 2022-08-19 | 111.16 |
| 2022-08-18 | 116.23 |
| 2022-08-17 | 109.47 |
| 2022-08-16 | 111.16 |
| 2022-08-15 | 112.85 |
| 2022-08-12 | 116.23 |
| 2022-08-11 | 107.78 |
| 2022-08-10 | 101.03 |
| 2022-08-09 | 107.78 |
| 2022-08-08 | 112.85 |
| 2022-08-05 | 101.03 |
| 2022-08-04 | 97.65 |
| 2022-08-03 | 95.96 |
| 2022-08-02 | 92.58 |
| 2022-08-01 | 95.96 |
| 2022-07-29 | 90.89 |
| 2022-07-28 | 97.65 |
| 2022-07-27 | 99.34 |
| 2022-07-26 | 104.40 |
| 2022-07-25 | 92.58 |
| 2022-07-22 | 95.96 |
| 2022-07-21 | 99.34 |
| 2022-07-20 | 101.03 |
| 2022-07-19 | 97.65 |
| 2022-07-18 | 101.03 |
| 2022-07-15 | 101.03 |
| 2022-07-14 | 102.72 |
| 2022-07-13 | 102.72 |
| 2022-07-12 | 101.03 |
| 2022-07-11 | 112.85 |
| 2022-07-08 | 117.92 |
| 2022-07-07 | 121.30 |
| 2022-07-06 | 117.92 |
| 2022-07-05 | 121.30 |
| 2022-07-04 | 119.61 |
| 2022-06-30 | 111.16 |
| 2022-06-29 | 111.16 |
| 2022-06-28 | 114.54 |
| 2022-06-27 | 116.23 |
| 2022-06-24 | 114.54 |
| 2022-06-23 | 104.40 |
| 2022-06-22 | 101.03 |
| 2022-06-21 | 102.72 |
| 2022-06-20 | 99.34 |
| 2022-06-17 | 95.96 |
| 2022-06-16 | 95.96 |
| 2022-06-15 | 107.78 |
| 2022-06-14 | 101.03 |
| 2022-06-13 | 89.20 |
| 2022-06-10 | 94.27 |
| 2022-06-09 | 89.20 |
| 2022-06-08 | 92.58 |
| 2022-06-07 | 89.20 |
| 2022-06-06 | 95.96 |
| 2022-06-02 | 85.82 |
| 2022-06-01 | 80.75 |
| 2022-05-31 | 82.44 |
| 2022-05-30 | 63.86 |
| 2022-05-27 | 55.42 |
| 2022-05-26 | 55.42 |
| 2022-05-25 | 55.42 |
| 2022-05-24 | 53.73 |
| 2022-05-23 | 57.10 |
| 2022-05-20 | 60.48 |
| 2022-05-19 | 53.73 |
| 2022-05-18 | 57.10 |
| 2022-05-17 | 53.73 |
| 2022-05-16 | 46.97 |
| 2022-05-13 | 48.66 |
| 2022-05-12 | 50.35 |
| 2022-05-11 | 50.35 |
| 2022-05-10 | 48.66 |
| 2022-05-06 | 48.66 |
| 2022-05-05 | 53.73 |
| 2022-05-04 | 55.42 |
| 2022-05-03 | 60.48 |
| 2022-04-29 | 60.48 |
| 2022-04-28 | 53.73 |
| 2022-04-27 | 55.42 |
| 2022-04-26 | 48.66 |
| 2022-04-25 | 46.97 |
| 2022-04-22 | 57.10 |
| 2022-04-21 | 60.48 |
| 2022-04-20 | 62.17 |
| 2022-04-19 | 58.79 |
| 2022-04-14 | 63.86 |
| 2022-04-13 | 55.42 |
| 2022-04-12 | 55.42 |
| 2022-04-11 | 53.73 |
| 2022-04-08 | 67.24 |
| 2022-04-07 | 63.86 |
| 2022-04-06 | 67.24 |
| 2022-04-04 | 70.62 |
| 2022-04-01 | 65.55 |
| 2022-03-31 | 65.55 |
| 2022-03-30 | 70.62 |
| 2022-03-29 | 62.17 |
| 2022-03-28 | 68.93 |
| 2022-03-25 | 65.55 |
| 2022-03-24 | 79.07 |
| 2022-03-23 | 82.44 |
| 2022-03-22 | 89.20 |
| 2022-03-21 | 77.38 |
| 2022-03-18 | 84.13 |
| 2022-03-17 | 65.55 |
| 2022-03-16 | 46.97 |
| 2022-03-15 | 30.08 |
| 2022-03-14 | 48.66 |
| 2022-03-11 | 72.31 |
| 2022-03-10 | 87.51 |
| 2022-03-09 | 85.82 |
| 2022-03-08 | 114.54 |
| 2022-03-07 | 122.99 |
| 2022-03-04 | 129.74 |
| 2022-03-03 | 133.12 |
| 2022-03-02 | 134.81 |
| 2022-03-01 | 124.68 |
| 2022-02-28 | 129.74 |
| 2022-02-25 | 126.37 |
| 2022-02-24 | 124.68 |
| 2022-02-23 | 139.88 |
| 2022-02-22 | 131.43 |
| 2022-02-21 | 139.88 |
| 2022-02-18 | 146.64 |
| 2022-02-17 | 146.64 |
| 2022-02-16 | 150.02 |
| 2022-02-15 | 148.33 |
| 2022-02-14 | 134.81 |
| 2022-02-11 | 138.19 |
| 2022-02-10 | 138.19 |
| 2022-02-09 | 139.88 |
| 2022-02-08 | 134.81 |
| 2022-02-07 | 139.88 |
| 2022-02-04 | 131.43 |
| 2022-01-31 | 119.61 |
| 2022-01-28 | 116.23 |
| 2022-01-27 | 116.23 |
| 2022-01-26 | 126.37 |
| 2022-01-25 | 131.43 |
| 2022-01-24 | 144.95 |
| 2022-01-21 | 151.70 |
| 2022-01-20 | 151.70 |
| 2022-01-19 | 150.02 |
| 2022-01-18 | 144.95 |
| 2022-01-17 | 144.95 |
| 2022-01-14 | 146.64 |
| 2022-01-13 | 144.95 |
| 2022-01-12 | 148.33 |
| 2022-01-11 | 143.26 |
| 2022-01-10 | 144.95 |
| 2022-01-07 | 144.95 |
| 2022-01-06 | 151.70 |
| 2022-01-05 | 146.64 |
| 2022-01-04 | 146.64 |
| 2022-01-03 | 153.39 |
| 2021-12-31 | 160.15 |
| 2021-12-30 | 166.91 |
| 2021-12-29 | 153.39 |
| 2021-12-28 | 151.70 |
| 2021-12-24 | 150.02 |
| 2021-12-23 | 155.08 |
| 2021-12-22 | 155.08 |
| 2021-12-21 | 155.08 |
| 2021-12-20 | 151.70 |
| 2021-12-17 | 161.84 |
| 2021-12-16 | 166.91 |
| 2021-12-15 | 166.91 |
| 2021-12-14 | 163.53 |
| 2021-12-13 | 161.84 |
| 2021-12-10 | 163.53 |
| 2021-12-09 | 163.53 |
| 2021-12-08 | 168.60 |
| 2021-12-07 | 170.29 |
| 2021-12-06 | 163.53 |
| 2021-12-03 | 171.98 |
| 2021-12-02 | 166.91 |
| 2021-12-01 | 175.35 |
| 2021-11-30 | 180.42 |
| 2021-11-29 | 180.42 |
| 2021-11-26 | 190.56 |
| 2021-11-25 | 187.18 |
| 2021-11-24 | 190.56 |
| 2021-11-23 | 182.11 |
| 2021-11-22 | 190.56 |
| 2021-11-19 | 204.07 |
| 2021-11-18 | 200.69 |
| 2021-11-17 | 190.56 |
| 2021-11-16 | 180.42 |
| 2021-11-15 | 178.73 |
| 2021-11-12 | 173.67 |
| 2021-11-11 | 161.84 |
| 2021-11-10 | 155.08 |
| 2021-11-09 | 156.77 |
| 2021-11-08 | 151.70 |
| 2021-11-05 | 156.77 |
| 2021-11-04 | 156.77 |
| 2021-11-03 | 148.33 |
| 2021-11-02 | 144.95 |
| 2021-11-01 | 143.26 |
| 2021-10-29 | 156.77 |
| 2021-10-28 | 150.02 |
| 2021-10-27 | 168.60 |
| 2021-10-26 | 168.60 |
| 2021-10-25 | 155.08 |
| 2021-10-22 | 156.77 |
| 2021-10-21 | 153.39 |
| 2021-10-20 | 158.46 |
| 2021-10-19 | 158.46 |
| 2021-10-18 | 158.46 |
| 2021-10-15 | 144.95 |
| 2021-10-12 | 138.19 |
| 2021-10-11 | 138.19 |
| 2021-10-08 | 143.26 |
| 2021-10-07 | 151.70 |
| 2021-10-06 | 144.95 |
| 2021-10-05 | 155.08 |
| 2021-10-04 | 143.26 |
| 2021-09-30 | 146.64 |
| 2021-09-29 | 138.19 |
| 2021-09-28 | 136.50 |
| 2021-09-27 | 138.19 |
| 2021-09-24 | 146.64 |
| 2021-09-23 | 155.08 |
| 2021-09-21 | 161.84 |
| 2021-09-20 | 158.46 |
| 2021-09-17 | 170.29 |
| 2021-09-16 | 158.46 |
| 2021-09-15 | 170.29 |
| 2021-09-14 | 158.46 |
| 2021-09-13 | 168.60 |
| 2021-09-10 | 185.49 |
| 2021-09-09 | 183.80 |
| 2021-09-08 | 188.87 |
| 2021-09-07 | 195.63 |
| 2021-09-06 | 177.04 |
| 2021-09-03 | 173.67 |
| 2021-09-02 | 170.29 |
| 2021-09-01 | 182.11 |
| 2021-08-31 | 180.42 |
| 2021-08-30 | 182.11 |
| 2021-08-27 | 151.70 |
| 2021-08-26 | 146.64 |
| 2021-08-25 | 150.02 |
| 2021-08-24 | 156.77 |
| 2021-08-23 | 146.64 |
| 2021-08-20 | 136.50 |
| 2021-08-19 | 144.95 |
| 2021-08-18 | 146.64 |
| 2021-08-17 | 138.19 |
| 2021-08-16 | 153.39 |
| 2021-08-13 | 136.50 |
| 2021-08-12 | 138.19 |
| 2021-08-11 | 143.26 |
| 2021-08-10 | 151.70 |
| 2021-08-09 | 144.95 |
| 2021-08-06 | 151.70 |
| 2021-08-05 | 151.70 |
| 2021-08-04 | 183.80 |
| 2021-08-03 | 116.23 |
| 2021-08-02 | 102.72 |
| 2021-07-30 | 102.72 |
| 2021-07-29 | 116.23 |
| 2021-07-28 | 117.92 |
| 2021-07-27 | 90.89 |
| 2021-07-26 | 114.54 |
| 2021-07-23 | 131.43 |
| 2021-07-22 | 160.15 |
| 2021-07-21 | 161.84 |
| 2021-07-20 | 161.84 |
| 2021-07-19 | 163.53 |
| 2021-07-16 | 177.04 |
| 2021-07-15 | 185.49 |
| 2021-07-14 | 170.29 |
| 2021-07-13 | 199.00 |
| 2021-07-12 | 187.18 |
| 2021-07-09 | 217.59 |
| 2021-07-08 | 215.90 |
| 2021-07-07 | 190.56 |
| 2021-07-06 | 182.11 |
| 2021-07-05 | 155.08 |
| 2021-07-02 | 156.27 |
| 2021-06-30 | 150.05 |
| 2021-06-29 | 136.08 |
| 2021-06-28 | 139.18 |
| 2021-06-25 | 86.38 |
| 2021-06-24 | 87.93 |
| 2021-06-23 | 103.46 |
| 2021-06-22 | 92.59 |
| 2021-06-21 | 66.18 |
| 2021-06-18 | 58.42 |
| 2021-06-17 | 47.55 |
| 2021-06-16 | 27.36 |
| 2021-06-15 | 30.46 |
| 2021-06-11 | 28.91 |
| 2021-06-10 | 35.12 |
| 2021-06-09 | 35.12 |
| 2021-06-08 | 33.57 |
| 2021-06-07 | 35.12 |
| 2021-06-04 | 32.02 |
| 2021-06-03 | 45.99 |
| 2021-06-02 | 42.89 |
| 2021-06-01 | 44.44 |
| 2021-05-31 | 41.33 |
| 2021-05-28 | 32.02 |
| 2021-05-27 | 19.59 |
| 2021-05-26 | 21.14 |
| 2021-05-25 | 22.70 |
| 2021-05-24 | 4.06 |
| 2021-05-21 | 7.17 |
| 2021-05-20 | 0.95 |
| 2021-05-18 | -0.60 |
| 2021-05-17 | -5.26 |
| 2021-05-14 | -6.81 |
| 2021-05-13 | -6.81 |
| 2021-05-12 | -5.26 |
| 2021-05-11 | -3.71 |
| 2021-05-10 | -5.26 |
| 2021-05-07 | -2.15 |
| 2021-05-06 | -5.26 |
| 2021-05-05 | -6.81 |
| 2021-05-04 | -8.37 |
| 2021-05-03 | -6.81 |
| 2021-04-30 | -5.26 |
| 2021-04-29 | -5.26 |
| 2021-04-28 | -5.26 |
| 2021-04-27 | -3.71 |
| 2021-04-26 | -5.26 |
| 2021-04-23 | -5.26 |
| 2021-04-22 | -3.71 |
| 2021-04-21 | -2.15 |
| 2021-04-20 | -0.60 |
| 2021-04-19 | -2.15 |
| 2021-04-16 | -2.15 |
| 2021-04-15 | -5.26 |
| 2021-04-14 | -6.81 |
| 2021-04-13 | -8.37 |
| 2021-04-12 | -9.92 |
| 2021-04-09 | -8.37 |
| 2021-04-08 | -8.37 |
| 2021-04-07 | -8.37 |
| 2021-04-01 | -8.37 |
| 2021-03-31 | -9.92 |
| 2021-03-30 | -8.37 |
| 2021-03-29 | -13.02 |
| 2021-03-26 | -8.37 |
| 2021-03-25 | -11.47 |
| 2021-03-24 | -11.47 |
| 2021-03-23 | -13.02 |
| 2021-03-22 | -9.92 |
| 2021-03-19 | -3.71 |
| 2021-03-18 | -5.26 |
| 2021-03-17 | -2.15 |
| 2021-03-16 | -9.92 |
| 2021-03-15 | -20.79 |
| 2021-03-12 | -20.79 |
| 2021-03-11 | -20.79 |
| 2021-03-10 | -20.79 |
| 2021-03-09 | -19.24 |
| 2021-03-08 | -19.24 |
| 2021-03-05 | -19.24 |
| 2021-03-04 | -17.68 |
| 2021-03-03 | -17.68 |
| 2021-03-02 | -16.13 |
| 2021-03-01 | -16.13 |
| 2021-02-26 | -16.13 |
| 2021-02-25 | -13.02 |
| 2021-02-24 | -8.37 |
| 2021-02-23 | -5.26 |
| 2021-02-22 | -6.81 |
| 2021-02-19 | -6.81 |
| 2021-02-18 | -9.92 |
| 2021-02-17 | -8.37 |
| 2021-02-16 | -6.81 |
| 2021-02-11 | -11.47 |
| 2021-02-10 | -11.47 |
| 2021-02-09 | -8.37 |
| 2021-02-08 | -6.81 |
| 2021-02-05 | -6.81 |
| 2021-02-04 | -8.37 |
| 2021-02-03 | -8.37 |
| 2021-02-02 | -6.81 |
| 2021-02-01 | -5.26 |
| 2021-01-29 | -8.37 |
| 2021-01-28 | -6.81 |
| 2021-01-27 | -3.71 |
| 2021-01-26 | 0.95 |
| 2021-01-25 | 0.95 |
| 2021-01-22 | 0.95 |
| 2021-01-21 | 0.95 |
| 2021-01-20 | 0.95 |
| 2021-01-19 | 2.51 |
| 2021-01-18 | 4.06 |
| 2021-01-15 | -0.60 |
| 2021-01-14 | 2.51 |
| 2021-01-13 | -0.60 |
| 2021-01-12 | -0.60 |
| 2021-01-11 | 0.95 |
| 2021-01-08 | 2.51 |
| 2021-01-07 | 0.95 |
| 2021-01-06 | -0.60 |
| 2021-01-05 | 4.06 |
| 2021-01-04 | -0.60 |
| 2020-12-31 | -3.71 |
| 2020-12-30 | -6.81 |
| 2020-12-29 | -5.26 |
| 2020-12-28 | -3.71 |
| 2020-12-24 | -8.37 |
| 2020-12-23 | -11.47 |
| 2020-12-22 | -13.02 |
| 2020-12-21 | -11.47 |
| 2020-12-18 | -13.02 |
| 2020-12-17 | -13.02 |
| 2020-12-16 | -9.92 |
| 2020-12-15 | -8.37 |
| 2020-12-14 | -9.92 |
| 2020-12-11 | -11.47 |
| 2020-12-10 | -13.02 |
| 2020-12-09 | -11.47 |
| 2020-12-08 | -8.37 |
| 2020-12-07 | -9.92 |
| 2020-12-04 | -13.02 |
| 2020-12-03 | -9.92 |
| 2020-12-02 | -9.92 |
| 2020-12-01 | -9.92 |
| 2020-11-30 | -9.92 |
| 2020-11-27 | -8.37 |
| 2020-11-26 | -6.81 |
| 2020-11-25 | -6.81 |
| 2020-11-24 | -6.81 |
| 2020-11-23 | -6.81 |
| 2020-11-20 | -3.71 |
| 2020-11-19 | -3.71 |
| 2020-11-18 | -8.37 |
| 2020-11-17 | -9.92 |
| 2020-11-16 | -8.37 |
| 2020-11-13 | -5.26 |
| 2020-11-12 | -5.26 |
| 2020-11-11 | -5.26 |
| 2020-11-10 | -5.26 |
| 2020-11-09 | -11.47 |
| 2020-11-06 | -6.81 |
| 2020-11-05 | -9.92 |
| 2020-11-04 | -16.13 |
| 2020-11-03 | -17.68 |
| 2020-11-02 | -16.13 |
| 2020-10-30 | -17.68 |
| 2020-10-29 | -16.13 |
| 2020-10-28 | -16.13 |
| 2020-10-27 | -14.58 |
| 2020-10-23 | -8.37 |
| 2020-10-22 | -5.26 |
| 2020-10-21 | -0.60 |
| 2020-10-20 | -17.68 |
| 2020-10-19 | -22.34 |
| 2020-10-16 | -22.34 |
| 2020-10-15 | -22.34 |
| 2020-10-14 | -23.12 |
| 2020-10-12 | -23.90 |
| 2020-10-09 | -22.34 |
| 2020-10-08 | -19.24 |
| 2020-10-07 | -25.45 |
| 2020-10-06 | -29.33 |
| 2020-10-05 | -29.33 |
| 2020-09-30 | -29.33 |
| 2020-09-29 | -29.33 |
| 2020-09-28 | -29.33 |
| 2020-09-25 | -28.56 |
| 2020-09-24 | -28.56 |
| 2020-09-23 | -29.33 |
| 2020-09-22 | -30.11 |
| 2020-09-21 | -28.56 |
| 2020-09-18 | -27.78 |
| 2020-09-17 | -30.11 |
| 2020-09-16 | -30.89 |
| 2020-09-15 | -29.33 |
| 2020-09-14 | -31.66 |
| 2020-09-11 | -31.66 |
| 2020-09-10 | -32.44 |
| 2020-09-09 | -32.44 |
| 2020-09-08 | -32.44 |
| 2020-09-07 | -32.44 |
| 2020-09-04 | -30.11 |
| 2020-09-03 | -30.11 |
| 2020-09-02 | -35.55 |
| 2020-09-01 | -33.22 |
| 2020-08-31 | -32.44 |
| 2020-08-28 | -30.11 |
| 2020-08-27 | -32.44 |
| 2020-08-26 | -32.67 |
| 2020-08-25 | -32.67 |
| 2020-08-24 | -31.94 |
| 2020-08-21 | -34.87 |
| 2020-08-20 | -34.14 |
| 2020-08-19 | -34.14 |
| 2020-08-18 | -33.40 |
| 2020-08-17 | -31.94 |
| 2020-08-14 | -30.48 |
| 2020-08-13 | -32.67 |
| 2020-08-12 | -35.60 |
| 2020-08-11 | -34.87 |
| 2020-08-10 | -35.60 |
| 2020-08-07 | -35.60 |
| 2020-08-06 | -35.60 |
| 2020-08-05 | -36.33 |
| 2020-08-04 | -35.60 |
| 2020-08-03 | -37.06 |
| 2020-07-31 | -36.33 |
| 2020-07-30 | -35.60 |
| 2020-07-29 | -34.87 |
| 2020-07-28 | -33.40 |
| 2020-07-27 | -37.79 |
| 2020-07-24 | -38.53 |
| 2020-07-23 | -36.33 |
| 2020-07-22 | -35.60 |
| 2020-07-21 | -36.33 |
| 2020-07-20 | -35.60 |
| 2020-07-17 | -34.87 |
| 2020-07-16 | -34.87 |
| 2020-07-15 | -35.60 |
| 2020-07-14 | -34.87 |
| 2020-07-13 | -34.87 |
| 2020-07-10 | -34.87 |
| 2020-07-09 | -34.87 |
| 2020-07-08 | -32.67 |
| 2020-07-07 | -31.94 |
| 2020-07-06 | -30.48 |
| 2020-07-03 | -31.21 |
| 2020-07-02 | -31.21 |
| 2020-06-30 | -31.94 |
| 2020-06-29 | -31.94 |
| 2020-06-26 | -31.21 |
| 2020-06-24 | -32.67 |
| 2020-06-23 | -31.94 |
| 2020-06-22 | -31.21 |
| 2020-06-19 | -32.67 |
| 2020-06-18 | -32.67 |
| 2020-06-17 | -31.94 |
| 2020-06-16 | -32.67 |
| 2020-06-15 | -34.14 |
| 2020-06-12 | -29.74 |
| 2020-06-11 | -31.21 |
| 2020-06-10 | -27.55 |
| 2020-06-09 | -28.28 |
| 2020-06-08 | -26.82 |
| 2020-06-05 | -26.82 |
| 2020-06-04 | -29.74 |
| 2020-06-03 | -30.48 |
| 2020-06-02 | -29.01 |
| 2020-06-01 | -31.94 |
| 2020-05-29 | -34.87 |
| 2020-05-28 | -32.67 |
| 2020-05-27 | -31.94 |
| 2020-05-26 | -28.28 |
| 2020-05-25 | -27.55 |
| 2020-05-22 | -28.28 |
| 2020-05-21 | -26.82 |
| 2020-05-20 | -29.01 |
| 2020-05-19 | -30.48 |
| 2020-05-18 | -30.48 |
| 2020-05-15 | -29.01 |
| 2020-05-14 | -32.67 |
| 2020-05-13 | -34.87 |
| 2020-05-12 | -34.87 |
| 2020-05-11 | -34.14 |
| 2020-05-08 | -34.87 |
| 2020-05-07 | -36.33 |
| 2020-05-06 | -38.53 |
| 2020-05-05 | -37.06 |
| 2020-05-04 | -37.06 |
| 2020-04-29 | -36.33 |
| 2020-04-28 | -34.87 |
| 2020-04-27 | -34.87 |
| 2020-04-24 | -34.87 |
| 2020-04-23 | -34.14 |
| 2020-04-22 | -35.60 |
| 2020-04-21 | -34.14 |
| 2020-04-20 | -34.87 |
| 2020-04-17 | -34.87 |
| 2020-04-16 | -37.06 |
| 2020-04-15 | -36.33 |
| 2020-04-14 | -37.79 |
| 2020-04-09 | -33.40 |
| 2020-04-08 | -34.87 |
| 2020-04-07 | -35.60 |
| 2020-04-06 | -34.87 |
| 2020-04-03 | -36.33 |
| 2020-04-02 | -31.94 |
| 2020-04-01 | -32.67 |
| 2020-03-31 | -37.06 |
| 2020-03-30 | -36.33 |
| 2020-03-27 | -34.14 |
| 2020-03-26 | -34.14 |
| 2020-03-25 | -34.14 |
| 2020-03-24 | -37.79 |
| 2020-03-23 | -36.33 |
| 2020-03-20 | -32.67 |
| 2020-03-19 | -32.67 |
| 2020-03-18 | -34.87 |
| 2020-03-17 | -37.06 |
| 2020-03-16 | -34.87 |
| 2020-03-13 | -34.87 |
| 2020-03-12 | -33.40 |
| 2020-03-11 | -31.21 |
| 2020-03-10 | -31.21 |
| 2020-03-09 | -31.21 |
| 2020-03-06 | -29.01 |
| 2020-03-05 | -29.74 |
| 2020-03-04 | -29.01 |
| 2020-03-03 | -28.28 |
| 2020-03-02 | -29.01 |
| 2020-02-28 | -26.82 |
| 2020-02-27 | -31.21 |
| 2020-02-26 | -29.01 |
| 2020-02-25 | -27.55 |
| 2020-02-24 | -27.55 |
| 2020-02-21 | -26.82 |
| 2020-02-20 | -25.35 |
| 2020-02-19 | -29.74 |
| 2020-02-18 | -29.74 |
| 2020-02-17 | -29.01 |
| 2020-02-14 | -28.28 |
| 2020-02-13 | -28.28 |
| 2020-02-12 | -28.28 |
| 2020-02-11 | -29.74 |
| 2020-02-10 | -26.82 |
| 2020-02-07 | -29.01 |
| 2020-02-06 | -25.35 |
| 2020-02-05 | -26.82 |
| 2020-02-04 | -29.01 |
| 2020-02-03 | -26.82 |
| 2020-01-31 | -28.28 |
| 2020-01-30 | -29.74 |
| 2020-01-29 | -30.48 |
| 2020-01-24 | -25.35 |
| 2020-01-23 | -25.35 |
| 2020-01-22 | -23.89 |
| 2020-01-21 | -23.89 |
| 2020-01-20 | -23.89 |
| 2020-01-17 | -22.43 |
| 2020-01-16 | -23.89 |
| 2020-01-15 | -23.89 |
| 2020-01-14 | -23.89 |
| 2020-01-13 | -23.89 |
| 2020-01-10 | -22.43 |
| 2020-01-09 | -26.82 |
| 2020-01-08 | -26.82 |
| 2020-01-07 | -26.82 |
| 2020-01-06 | -25.35 |
| 2020-01-03 | -26.82 |
| 2020-01-02 | -27.55 |
| 2019-12-31 | -26.82 |
| 2019-12-30 | -26.82 |
| 2019-12-27 | -28.28 |
| 2019-12-24 | -29.01 |
| 2019-12-23 | -25.35 |
| 2019-12-20 | -25.35 |
| 2019-12-19 | -25.35 |
| 2019-12-18 | -28.28 |
| 2019-12-17 | -26.82 |
| 2019-12-16 | -26.82 |
| 2019-12-13 | -27.55 |
| 2019-12-12 | -26.82 |
| 2019-12-11 | -26.82 |
| 2019-12-10 | -28.28 |
| 2019-12-09 | -26.82 |
| 2019-12-06 | -26.82 |
| 2019-12-05 | -28.28 |
| 2019-12-04 | -27.55 |
| 2019-12-03 | -27.55 |
| 2019-12-02 | -27.55 |
| 2019-11-29 | -26.82 |
| 2019-11-28 | -25.35 |
| 2019-11-27 | -25.35 |
| 2019-11-26 | -22.43 |
| 2019-11-25 | -20.96 |
| 2019-11-22 | -20.96 |
| 2019-11-21 | -22.43 |
| 2019-11-20 | -19.50 |
| 2019-11-19 | -20.96 |
| 2019-11-18 | -20.96 |
| 2019-11-15 | -22.43 |
| 2019-11-14 | -22.43 |
| 2019-11-13 | -25.35 |
| 2019-11-12 | -25.35 |
| 2019-11-11 | -27.55 |
| 2019-11-08 | -20.96 |
| 2019-11-07 | -20.96 |
| 2019-11-06 | -19.50 |
| 2019-11-05 | -20.96 |
| 2019-11-04 | -19.50 |
| 2019-11-01 | -20.96 |
| 2019-10-31 | -19.50 |
| 2019-10-30 | -19.50 |
| 2019-10-29 | -19.50 |
| 2019-10-28 | -19.50 |
| 2019-10-25 | -19.50 |
| 2019-10-24 | -18.04 |
| 2019-10-23 | -18.04 |
| 2019-10-22 | -16.57 |
| 2019-10-21 | -15.11 |
| 2019-10-18 | -16.57 |
| 2019-10-17 | -15.11 |
| 2019-10-16 | -18.04 |
| 2019-10-15 | -16.57 |
| 2019-10-14 | -18.04 |
| 2019-10-11 | -18.04 |
| 2019-10-10 | -20.96 |
| 2019-10-09 | -22.43 |
| 2019-10-08 | -20.96 |
| 2019-10-04 | -23.89 |
| 2019-10-03 | -22.43 |
| 2019-10-02 | -22.43 |
| 2019-09-30 | -18.04 |
| 2019-09-27 | -19.50 |
| 2019-09-26 | -20.96 |
| 2019-09-25 | -23.89 |
| 2019-09-24 | -25.35 |
| 2019-09-23 | -25.35 |
| 2019-09-20 | -27.55 |
| 2019-09-19 | -26.82 |
| 2019-09-18 | -25.35 |
| 2019-09-17 | -25.35 |
| 2019-09-16 | -22.43 |
| 2019-09-13 | -25.35 |
| 2019-09-12 | -25.35 |
| 2019-09-11 | -25.35 |
| 2019-09-10 | -26.82 |
| 2019-09-09 | -27.55 |
| 2019-09-06 | -28.28 |
| 2019-09-05 | -28.28 |
| 2019-09-04 | -29.74 |
| 2019-09-03 | -29.74 |
| 2019-09-02 | -30.48 |
| 2019-08-30 | -29.74 |
| 2019-08-29 | -29.01 |
| 2019-08-28 | -30.48 |
| 2019-08-27 | -30.48 |
| 2019-08-26 | -29.74 |
| 2019-08-23 | -29.01 |
| 2019-08-22 | -29.01 |
| 2019-08-21 | -28.28 |
| 2019-08-20 | -29.01 |
| 2019-08-19 | -29.01 |
| 2019-08-16 | -29.74 |
| 2019-08-15 | -30.48 |
| 2019-08-14 | -29.01 |
| 2019-08-13 | -31.21 |
| 2019-08-12 | -29.74 |
| 2019-08-09 | -30.48 |
| 2019-08-08 | -29.74 |
| 2019-08-07 | -29.74 |
| 2019-08-06 | -29.74 |
| 2019-08-05 | -29.01 |
| 2019-08-02 | -29.01 |
| 2019-08-01 | -29.74 |
| 2019-07-31 | -29.01 |
| 2019-07-30 | -28.28 |
| 2019-07-29 | -28.28 |
| 2019-07-26 | -27.55 |
| 2019-07-25 | -27.55 |
| 2019-07-24 | -26.82 |
| 2019-07-23 | -26.82 |
| 2019-07-22 | -28.28 |
| 2019-07-19 | -28.28 |
| 2019-07-18 | -28.28 |
| 2019-07-17 | -28.28 |
| 2019-07-16 | -26.82 |
| 2019-07-15 | -27.55 |
| 2019-07-12 | -28.28 |
| 2019-07-11 | -26.82 |
| 2019-07-10 | -26.82 |
| 2019-07-09 | -27.55 |
| 2019-07-08 | -27.55 |
| 2019-07-05 | -26.82 |
| 2019-07-04 | -26.82 |
| 2019-07-03 | -27.55 |
| 2019-07-02 | -27.55 |
| 2019-06-28 | -27.55 |
| 2019-06-27 | -27.55 |
| 2019-06-26 | -22.43 |
| 2019-06-25 | -22.43 |
| 2019-06-24 | -26.82 |
| 2019-06-21 | -23.89 |
| 2019-06-20 | -23.89 |
| 2019-06-19 | -26.82 |
| 2019-06-18 | -27.55 |
| 2019-06-17 | -29.01 |
| 2019-06-14 | -27.55 |
| 2019-06-13 | -28.28 |
| 2019-06-12 | -28.28 |
| 2019-06-11 | -27.55 |
| 2019-06-10 | -26.82 |
| 2019-06-06 | -26.82 |
| 2019-06-05 | -29.01 |
| 2019-06-04 | -26.82 |
| 2019-06-03 | -28.28 |
| 2019-05-31 | -26.82 |
| 2019-05-30 | -26.82 |
| 2019-05-29 | -25.35 |
| 2019-05-28 | -25.35 |
| 2019-05-27 | -28.28 |
| 2019-05-24 | -26.82 |
| 2019-05-23 | -26.82 |
| 2019-05-22 | -27.55 |
| 2019-05-21 | -25.35 |
| 2019-05-20 | -25.35 |
| 2019-05-17 | -29.01 |
| 2019-05-16 | -27.55 |
| 2019-05-15 | -26.82 |
| 2019-05-14 | -25.35 |
| 2019-05-10 | -27.55 |
| 2019-05-09 | -25.35 |
| 2019-05-08 | -20.96 |
| 2019-05-07 | -19.50 |
| 2019-05-06 | -19.50 |
| 2019-05-03 | -18.04 |
| 2019-05-02 | -16.57 |
| 2019-04-30 | -18.04 |
| 2019-04-29 | -15.11 |
| 2019-04-26 | -16.57 |
| 2019-04-25 | -19.50 |
| 2019-04-24 | -16.28 |
| 2019-04-23 | -15.12 |
| 2019-04-18 | -15.12 |
| 2019-04-17 | -13.95 |
| 2019-04-16 | -16.28 |
| 2019-04-15 | -15.12 |
| 2019-04-12 | -15.12 |
| 2019-04-11 | -12.79 |
| 2019-04-10 | -11.63 |
| 2019-04-09 | -11.63 |
| 2019-04-08 | -17.44 |
| 2019-04-04 | -20.93 |
| 2019-04-03 | -20.93 |
| 2019-04-02 | -23.26 |
| 2019-04-01 | -18.60 |
| 2019-03-29 | -16.28 |
| 2019-03-28 | -19.77 |
| 2019-03-27 | -26.74 |
| 2019-03-26 | -27.91 |
| 2019-03-25 | -27.91 |
| 2019-03-22 | -29.07 |
| 2019-03-21 | -33.72 |
| 2019-03-20 | -34.88 |
| 2019-03-19 | -33.72 |
| 2019-03-18 | -34.88 |
| 2019-03-15 | -34.88 |
| 2019-03-14 | -36.05 |
| 2019-03-13 | -38.37 |
| 2019-03-12 | -37.21 |
| 2019-03-11 | -34.88 |
| 2019-03-08 | -38.37 |
| 2019-03-07 | -39.53 |
| 2019-03-06 | -31.40 |
| 2019-03-05 | -32.56 |
| 2019-03-04 | -32.56 |
| 2019-03-01 | -33.72 |
| 2019-02-28 | -40.70 |
| 2019-02-27 | -43.02 |
| 2019-02-26 | -40.70 |
| 2019-02-25 | -40.70 |
| 2019-02-22 | -37.21 |
| 2019-02-21 | -33.72 |
| 2019-02-20 | -32.56 |
| 2019-02-19 | -25.58 |
| 2019-02-18 | -24.42 |
| 2019-02-15 | -24.42 |
| 2019-02-14 | -22.09 |
| 2019-02-13 | -20.93 |
| 2019-02-12 | -22.09 |
| 2019-02-11 | -19.77 |
| 2019-02-08 | -19.77 |
| 2019-02-04 | -18.60 |
| 2019-02-01 | -18.60 |
| 2019-01-31 | -18.60 |
| 2019-01-30 | -17.44 |
| 2019-01-29 | -17.44 |
| 2019-01-28 | -16.28 |
| 2019-01-25 | -13.95 |
| 2019-01-24 | -17.44 |
| 2019-01-23 | -16.28 |
| 2019-01-22 | -12.79 |
| 2019-01-21 | -10.47 |
| 2019-01-18 | -6.98 |
| 2019-01-17 | -4.65 |
| 2019-01-16 | -4.65 |
| 2019-01-15 | -4.65 |
| 2019-01-14 | -3.49 |
| 2019-01-11 | -3.49 |
| 2019-01-10 | -3.49 |
| 2019-01-09 | -4.65 |
| 2019-01-08 | -3.49 |
| 2019-01-07 | -2.33 |
| 2019-01-04 | -4.65 |
| 2019-01-03 | -5.81 |
| 2019-01-02 | -10.47 |
| 2018-12-31 | -2.33 |
| 2018-12-28 | -3.49 |
| 2018-12-27 | -3.49 |
| 2018-12-24 | -4.65 |
| 2018-12-21 | -8.14 |
| 2018-12-20 | -5.81 |
| 2018-12-19 | -4.65 |
| 2018-12-18 | -5.81 |
| 2018-12-17 | -2.33 |
| 2018-12-14 | -2.33 |
| 2018-12-13 | -2.33 |
| 2018-12-12 | -1.16 |
| 2018-12-11 | 0.00 |
| 2018-12-10 | 0.00 |
| 2018-12-07 | 0.00 |
| 2018-12-06 | -1.16 |
| 2018-12-05 | -2.33 |
| 2018-12-04 | -3.49 |
| 2018-12-03 | -2.33 |
| 2018-11-30 | -1.16 |
| 2018-11-29 | -1.16 |
| 2018-11-28 | -2.33 |
| 2018-11-27 | -2.33 |
| 2018-11-26 | -2.33 |
| 2018-11-23 | -3.49 |
| 2018-11-22 | -3.49 |
| 2018-11-21 | -3.49 |
| 2018-11-20 | -4.65 |
| 2018-11-19 | -2.33 |
| 2018-11-16 | -2.33 |
| 2018-11-15 | -2.33 |
| 2018-11-14 | -4.65 |
| 2018-11-13 | -3.49 |
| 2018-11-12 | -5.81 |
| 2018-11-09 | -3.49 |
| 2018-11-08 | -1.16 |
| 2018-11-07 | -1.16 |
| 2018-11-06 | -1.16 |
| 2018-11-05 | -1.16 |
| 2018-11-02 | -2.33 |
| 2018-11-01 | -2.33 |
| 2018-10-31 | -1.16 |
| 2018-10-30 | -1.16 |
| 2018-10-29 | -2.33 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | -2.33 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | -1.16 |
| 2018-10-22 | 0.00 |
| 2018-10-19 | -1.16 |
| 2018-10-18 | -1.16 |
| 2018-10-16 | -1.16 |
| 2018-10-15 | 0.00 |
| 2018-10-12 | 1.16 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | 1.16 |
| 2018-10-09 | 1.16 |
| 2018-10-08 | 2.33 |
| 2018-10-05 | 2.33 |
| 2018-10-04 | 2.33 |
| 2018-10-03 | 2.33 |
| 2018-10-02 | 3.49 |
| 2018-09-28 | 4.65 |
| 2018-09-27 | 2.33 |
| 2018-09-26 | 1.16 |
| 2018-09-24 | 1.16 |
| 2018-09-21 | 1.16 |
| 2018-09-20 | 2.33 |
| 2018-09-19 | 1.16 |
| 2018-09-18 | 1.16 |
| 2018-09-17 | 1.16 |
| 2018-09-14 | 1.16 |
| 2018-09-13 | 2.33 |
| 2018-09-12 | 1.16 |
| 2018-09-11 | 1.16 |
| 2018-09-10 | 1.16 |
| 2018-09-07 | 1.16 |
| 2018-09-06 | 1.16 |
| 2018-09-05 | 3.49 |
| 2018-09-04 | 4.65 |
| 2018-09-03 | 1.16 |
| 2018-08-31 | 4.65 |
| 2018-08-30 | 4.65 |
| 2018-08-29 | 2.33 |
| 2018-08-28 | 4.65 |
| 2018-08-27 | 4.65 |
| 2018-08-24 | 2.33 |
| 2018-08-23 | 4.65 |
| 2018-08-22 | 4.65 |
| 2018-08-21 | 4.65 |
| 2018-08-20 | 3.49 |
| 2018-08-17 | 4.65 |
| 2018-08-16 | 4.65 |
| 2018-08-15 | 3.49 |
| 2018-08-14 | 3.49 |
| 2018-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy