Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -99.08 |
| 2022-10-13 | -99.08 |
| 2022-10-12 | -99.08 |
| 2022-10-11 | -99.08 |
| 2022-10-10 | -99.08 |
| 2022-10-07 | -99.08 |
| 2022-10-06 | -99.08 |
| 2022-10-05 | -99.08 |
| 2022-10-03 | -99.08 |
| 2022-09-30 | -99.08 |
| 2022-09-29 | -99.08 |
| 2022-09-28 | -99.08 |
| 2022-09-27 | -99.08 |
| 2022-09-26 | -99.08 |
| 2022-09-23 | -99.08 |
| 2022-09-22 | -99.08 |
| 2022-09-21 | -99.08 |
| 2022-09-20 | -99.08 |
| 2022-09-19 | -99.08 |
| 2022-09-16 | -99.08 |
| 2022-09-15 | -99.08 |
| 2022-09-14 | -99.08 |
| 2022-09-13 | -99.08 |
| 2022-09-09 | -99.08 |
| 2022-09-08 | -99.08 |
| 2022-09-07 | -99.08 |
| 2022-09-06 | -99.08 |
| 2022-09-05 | -99.08 |
| 2022-09-02 | -99.08 |
| 2022-09-01 | -99.08 |
| 2022-08-31 | -99.08 |
| 2022-08-30 | -99.08 |
| 2022-08-29 | -99.08 |
| 2022-08-26 | -99.08 |
| 2022-08-25 | -99.08 |
| 2022-08-24 | -99.08 |
| 2022-08-23 | -99.08 |
| 2022-08-22 | -99.08 |
| 2022-08-19 | -99.08 |
| 2022-08-18 | -99.08 |
| 2022-08-17 | -99.08 |
| 2022-08-16 | -99.08 |
| 2022-08-15 | -99.08 |
| 2022-08-12 | -99.08 |
| 2022-08-11 | -99.08 |
| 2022-08-10 | -99.08 |
| 2022-08-09 | -99.08 |
| 2022-08-08 | -99.08 |
| 2022-08-05 | -99.08 |
| 2022-08-04 | -99.08 |
| 2022-08-03 | -99.08 |
| 2022-08-02 | -99.08 |
| 2022-08-01 | -99.08 |
| 2022-07-29 | -99.08 |
| 2022-07-28 | -99.08 |
| 2022-07-27 | -99.08 |
| 2022-07-26 | -99.08 |
| 2022-07-25 | -99.08 |
| 2022-07-22 | -99.08 |
| 2022-07-21 | -99.08 |
| 2022-07-20 | -99.08 |
| 2022-07-19 | -99.08 |
| 2022-07-18 | -99.08 |
| 2022-07-15 | -99.08 |
| 2022-07-14 | -99.08 |
| 2022-07-13 | -99.08 |
| 2022-07-12 | -99.08 |
| 2022-07-11 | -99.08 |
| 2022-07-08 | -99.08 |
| 2022-07-07 | -99.08 |
| 2022-07-06 | -99.08 |
| 2022-07-05 | -99.08 |
| 2022-07-04 | -99.08 |
| 2022-06-30 | -99.08 |
| 2022-06-29 | -99.08 |
| 2022-06-28 | -99.08 |
| 2022-06-27 | -99.08 |
| 2022-06-24 | -99.08 |
| 2022-06-23 | -99.08 |
| 2022-06-22 | -99.08 |
| 2022-06-21 | -99.08 |
| 2022-06-20 | -99.08 |
| 2022-06-17 | -99.08 |
| 2022-06-16 | -99.08 |
| 2022-06-15 | -99.08 |
| 2022-06-14 | -99.08 |
| 2022-06-13 | -99.08 |
| 2022-06-10 | -99.08 |
| 2022-06-09 | -99.08 |
| 2022-06-08 | -99.08 |
| 2022-06-07 | -99.08 |
| 2022-06-06 | -99.08 |
| 2022-06-02 | -99.08 |
| 2022-06-01 | -99.08 |
| 2022-05-31 | -99.08 |
| 2022-05-30 | -99.08 |
| 2022-05-27 | -99.08 |
| 2022-05-26 | -99.08 |
| 2022-05-25 | -99.08 |
| 2022-05-24 | -99.08 |
| 2022-05-23 | -99.08 |
| 2022-05-20 | -99.08 |
| 2022-05-19 | -99.08 |
| 2022-05-18 | -99.08 |
| 2022-05-17 | -99.08 |
| 2022-05-16 | -99.08 |
| 2022-05-13 | -99.08 |
| 2022-05-12 | -99.08 |
| 2022-05-11 | -99.08 |
| 2022-05-10 | -99.08 |
| 2022-05-06 | -99.08 |
| 2022-05-05 | -99.08 |
| 2022-05-04 | -99.08 |
| 2022-05-03 | -99.08 |
| 2022-04-29 | -99.08 |
| 2022-04-28 | -99.08 |
| 2022-04-27 | -99.08 |
| 2022-04-26 | -99.08 |
| 2022-04-25 | -99.08 |
| 2022-04-22 | -99.08 |
| 2022-04-21 | -99.08 |
| 2022-04-20 | -99.08 |
| 2022-04-19 | -99.08 |
| 2022-04-14 | -99.08 |
| 2022-04-13 | -99.08 |
| 2022-04-12 | -99.08 |
| 2022-04-11 | -99.08 |
| 2022-04-08 | -99.08 |
| 2022-04-07 | -99.08 |
| 2022-04-06 | -99.08 |
| 2022-04-04 | -99.08 |
| 2022-04-01 | -99.08 |
| 2022-03-31 | -99.08 |
| 2022-03-30 | -99.08 |
| 2022-03-29 | -99.08 |
| 2022-03-28 | -99.08 |
| 2022-03-25 | -99.08 |
| 2022-03-24 | -99.08 |
| 2022-03-23 | -99.08 |
| 2022-03-22 | -99.08 |
| 2022-03-21 | -99.08 |
| 2022-03-18 | -99.08 |
| 2022-03-17 | -99.08 |
| 2022-03-16 | -99.08 |
| 2022-03-15 | -99.08 |
| 2022-03-14 | -99.08 |
| 2022-03-11 | -99.08 |
| 2022-03-10 | -99.08 |
| 2022-03-09 | -99.08 |
| 2022-03-08 | -99.08 |
| 2022-03-07 | -99.08 |
| 2022-03-04 | -99.08 |
| 2022-03-03 | -99.08 |
| 2022-03-02 | -99.08 |
| 2022-03-01 | -99.08 |
| 2022-02-28 | -99.08 |
| 2022-02-25 | -99.08 |
| 2022-02-24 | -99.08 |
| 2022-02-23 | -99.08 |
| 2022-02-22 | -99.08 |
| 2022-02-21 | -99.08 |
| 2022-02-18 | -99.08 |
| 2022-02-17 | -99.08 |
| 2022-02-16 | -99.08 |
| 2022-02-15 | -99.08 |
| 2022-02-14 | -99.08 |
| 2022-02-11 | -99.08 |
| 2022-02-10 | -99.08 |
| 2022-02-09 | -99.08 |
| 2022-02-08 | -99.08 |
| 2022-02-07 | -99.08 |
| 2022-02-04 | -99.08 |
| 2022-01-31 | -99.08 |
| 2022-01-28 | -99.08 |
| 2022-01-27 | -99.08 |
| 2022-01-26 | -99.08 |
| 2022-01-25 | -99.08 |
| 2022-01-24 | -99.08 |
| 2022-01-21 | -99.08 |
| 2022-01-20 | -99.08 |
| 2022-01-19 | -99.08 |
| 2022-01-18 | -99.08 |
| 2022-01-17 | -99.08 |
| 2022-01-14 | -99.08 |
| 2022-01-13 | -99.08 |
| 2022-01-12 | -99.08 |
| 2022-01-11 | -99.08 |
| 2022-01-10 | -99.08 |
| 2022-01-07 | -99.08 |
| 2022-01-06 | -99.08 |
| 2022-01-05 | -99.08 |
| 2022-01-04 | -99.08 |
| 2022-01-03 | -99.08 |
| 2021-12-31 | -99.08 |
| 2021-12-30 | -99.08 |
| 2021-12-29 | -99.08 |
| 2021-12-28 | -99.08 |
| 2021-12-24 | -99.08 |
| 2021-12-23 | -99.08 |
| 2021-12-22 | -99.08 |
| 2021-12-21 | -99.08 |
| 2021-12-20 | -99.08 |
| 2021-12-17 | -99.08 |
| 2021-12-16 | -99.08 |
| 2021-12-15 | -99.08 |
| 2021-12-14 | -99.08 |
| 2021-12-13 | -99.08 |
| 2021-12-10 | -99.08 |
| 2021-12-09 | -99.08 |
| 2021-12-08 | -99.08 |
| 2021-12-07 | -99.08 |
| 2021-12-06 | -99.08 |
| 2021-12-03 | -99.08 |
| 2021-12-02 | -99.08 |
| 2021-12-01 | -99.08 |
| 2021-11-30 | -99.08 |
| 2021-11-29 | -99.08 |
| 2021-11-26 | -99.08 |
| 2021-11-25 | -99.08 |
| 2021-11-24 | -99.08 |
| 2021-11-23 | -99.08 |
| 2021-11-22 | -99.08 |
| 2021-11-19 | -99.08 |
| 2021-11-18 | -99.08 |
| 2021-11-17 | -99.08 |
| 2021-11-16 | -99.08 |
| 2021-11-15 | -99.08 |
| 2021-11-12 | -99.08 |
| 2021-11-11 | -99.08 |
| 2021-11-10 | -99.08 |
| 2021-11-09 | -99.08 |
| 2021-11-08 | -99.08 |
| 2021-11-05 | -99.08 |
| 2021-11-04 | -99.08 |
| 2021-11-03 | -99.08 |
| 2021-11-02 | -99.08 |
| 2021-11-01 | -99.08 |
| 2021-10-29 | -99.08 |
| 2021-10-28 | -99.08 |
| 2021-10-27 | -99.08 |
| 2021-10-26 | -99.08 |
| 2021-10-25 | -99.08 |
| 2021-10-22 | -99.08 |
| 2021-10-21 | -99.08 |
| 2021-10-20 | -99.08 |
| 2021-10-19 | -99.08 |
| 2021-10-18 | -99.08 |
| 2021-10-15 | -99.08 |
| 2021-10-12 | -99.08 |
| 2021-10-11 | -99.08 |
| 2021-10-08 | -99.08 |
| 2021-10-07 | -99.08 |
| 2021-10-06 | -99.08 |
| 2021-10-05 | -99.08 |
| 2021-10-04 | -99.08 |
| 2021-09-30 | -99.08 |
| 2021-09-29 | -99.08 |
| 2021-09-28 | -99.08 |
| 2021-09-27 | -99.08 |
| 2021-09-24 | -99.08 |
| 2021-09-23 | -99.08 |
| 2021-09-21 | -99.08 |
| 2021-09-20 | -99.08 |
| 2021-09-17 | -99.08 |
| 2021-09-16 | -99.08 |
| 2021-09-15 | -99.08 |
| 2021-09-14 | -99.08 |
| 2021-09-13 | -99.08 |
| 2021-09-10 | -99.08 |
| 2021-09-09 | -99.08 |
| 2021-09-08 | -99.08 |
| 2021-09-07 | -99.08 |
| 2021-09-06 | -99.08 |
| 2021-09-03 | -99.08 |
| 2021-09-02 | -99.08 |
| 2021-09-01 | -99.08 |
| 2021-08-31 | -99.08 |
| 2021-08-30 | -99.08 |
| 2021-08-27 | -99.08 |
| 2021-08-26 | -99.08 |
| 2021-08-25 | -99.08 |
| 2021-08-24 | -99.08 |
| 2021-08-23 | -99.08 |
| 2021-08-20 | -99.08 |
| 2021-08-19 | -99.08 |
| 2021-08-18 | -99.08 |
| 2021-08-17 | -99.08 |
| 2021-08-16 | -99.08 |
| 2021-08-13 | -99.08 |
| 2021-08-12 | -99.08 |
| 2021-08-11 | -99.08 |
| 2021-08-10 | -99.08 |
| 2021-08-09 | -99.08 |
| 2021-08-06 | -99.08 |
| 2021-08-05 | -99.08 |
| 2021-08-04 | -99.08 |
| 2021-08-03 | -99.08 |
| 2021-08-02 | -99.08 |
| 2021-07-30 | -99.08 |
| 2021-07-29 | -99.08 |
| 2021-07-28 | -99.08 |
| 2021-07-27 | -99.08 |
| 2021-07-26 | -99.08 |
| 2021-07-23 | -99.08 |
| 2021-07-22 | -99.08 |
| 2021-07-21 | -99.08 |
| 2021-07-20 | -99.08 |
| 2021-07-19 | -99.08 |
| 2021-07-16 | -99.08 |
| 2021-07-15 | -99.08 |
| 2021-07-14 | -99.08 |
| 2021-07-13 | -99.08 |
| 2021-07-12 | -99.08 |
| 2021-07-09 | -99.08 |
| 2021-07-08 | -99.08 |
| 2021-07-07 | -99.08 |
| 2021-07-06 | -99.08 |
| 2021-07-05 | -99.08 |
| 2021-07-02 | -99.08 |
| 2021-06-30 | -99.08 |
| 2021-06-29 | -99.08 |
| 2021-06-28 | -99.08 |
| 2021-06-25 | -99.08 |
| 2021-06-24 | -99.08 |
| 2021-06-23 | -99.08 |
| 2021-06-22 | -99.08 |
| 2021-06-21 | -99.08 |
| 2021-06-18 | -99.08 |
| 2021-06-17 | -99.08 |
| 2021-06-16 | -99.08 |
| 2021-06-15 | -99.08 |
| 2021-06-11 | -99.08 |
| 2021-06-10 | -99.08 |
| 2021-06-09 | -99.08 |
| 2021-06-08 | -99.08 |
| 2021-06-07 | -99.08 |
| 2021-06-04 | -99.08 |
| 2021-06-03 | -99.08 |
| 2021-06-02 | -99.08 |
| 2021-06-01 | -99.08 |
| 2021-05-31 | -99.08 |
| 2021-05-28 | -99.08 |
| 2021-05-27 | -99.08 |
| 2021-05-26 | -99.08 |
| 2021-05-25 | -99.08 |
| 2021-05-24 | -99.08 |
| 2021-05-21 | -99.08 |
| 2021-05-20 | -98.99 |
| 2021-05-18 | -99.08 |
| 2021-05-17 | -99.08 |
| 2021-05-14 | -99.08 |
| 2021-05-13 | -99.08 |
| 2021-05-12 | -99.08 |
| 2021-05-11 | -99.08 |
| 2021-05-10 | -99.08 |
| 2021-05-07 | -99.08 |
| 2021-05-06 | -99.08 |
| 2021-05-05 | -99.08 |
| 2021-05-04 | -99.08 |
| 2021-05-03 | -99.08 |
| 2021-04-30 | -99.08 |
| 2021-04-29 | -99.08 |
| 2021-04-28 | -99.08 |
| 2021-04-27 | -99.08 |
| 2021-04-26 | -99.08 |
| 2021-04-23 | -98.81 |
| 2021-04-22 | -98.90 |
| 2021-04-21 | -98.81 |
| 2021-04-20 | -98.90 |
| 2021-04-19 | -98.99 |
| 2021-04-16 | -98.81 |
| 2021-04-15 | -98.72 |
| 2021-04-14 | -98.72 |
| 2021-04-13 | -98.72 |
| 2021-04-12 | -98.62 |
| 2021-04-09 | -98.62 |
| 2021-04-08 | -98.62 |
| 2021-04-07 | -98.62 |
| 2021-04-01 | -98.62 |
| 2021-03-31 | -98.53 |
| 2021-03-30 | -98.53 |
| 2021-03-29 | -98.53 |
| 2021-03-26 | -98.53 |
| 2021-03-25 | -98.72 |
| 2021-03-24 | -98.62 |
| 2021-03-23 | -98.53 |
| 2021-03-22 | -98.44 |
| 2021-03-19 | -98.62 |
| 2021-03-18 | -98.62 |
| 2021-03-17 | -98.62 |
| 2021-03-16 | -98.72 |
| 2021-03-15 | -98.72 |
| 2021-03-12 | -98.62 |
| 2021-03-11 | -98.53 |
| 2021-03-10 | -98.62 |
| 2021-03-09 | -98.62 |
| 2021-03-08 | -98.26 |
| 2021-03-05 | -98.53 |
| 2021-03-04 | -98.44 |
| 2021-03-03 | -98.26 |
| 2021-03-02 | -98.26 |
| 2021-03-01 | -98.35 |
| 2021-02-26 | -98.26 |
| 2021-02-25 | -98.44 |
| 2021-02-24 | -98.53 |
| 2021-02-23 | -98.53 |
| 2021-02-22 | -98.62 |
| 2021-02-19 | -98.44 |
| 2021-02-18 | -98.62 |
| 2021-02-17 | -98.72 |
| 2021-02-16 | -98.72 |
| 2021-02-11 | -98.99 |
| 2021-02-10 | -99.08 |
| 2021-02-09 | -99.08 |
| 2021-02-08 | -99.08 |
| 2021-02-05 | -99.08 |
| 2021-02-04 | -99.08 |
| 2021-02-03 | -99.08 |
| 2021-02-02 | -98.99 |
| 2021-02-01 | -99.08 |
| 2021-01-29 | -98.99 |
| 2021-01-28 | -98.99 |
| 2021-01-27 | -98.99 |
| 2021-01-26 | -98.99 |
| 2021-01-25 | -98.99 |
| 2021-01-22 | -98.99 |
| 2021-01-21 | -98.90 |
| 2021-01-20 | -98.90 |
| 2021-01-19 | -98.81 |
| 2021-01-18 | -98.99 |
| 2021-01-15 | -98.90 |
| 2021-01-14 | -98.90 |
| 2021-01-13 | -98.90 |
| 2021-01-12 | -98.81 |
| 2021-01-11 | -98.90 |
| 2021-01-08 | -98.90 |
| 2021-01-07 | -98.81 |
| 2021-01-06 | -98.90 |
| 2021-01-05 | -98.81 |
| 2021-01-04 | -98.90 |
| 2020-12-31 | -98.90 |
| 2020-12-30 | -98.90 |
| 2020-12-29 | -98.90 |
| 2020-12-28 | -98.81 |
| 2020-12-24 | -98.72 |
| 2020-12-23 | -98.81 |
| 2020-12-22 | -98.90 |
| 2020-12-21 | -98.72 |
| 2020-12-18 | -98.81 |
| 2020-12-17 | -98.81 |
| 2020-12-16 | -98.81 |
| 2020-12-15 | -98.72 |
| 2020-12-14 | -98.62 |
| 2020-12-11 | -98.17 |
| 2020-12-10 | -98.17 |
| 2020-12-09 | -97.98 |
| 2020-12-08 | -98.35 |
| 2020-12-07 | -98.17 |
| 2020-12-04 | -98.35 |
| 2020-12-03 | -98.26 |
| 2020-12-02 | -98.26 |
| 2020-12-01 | -98.26 |
| 2020-11-30 | -98.17 |
| 2020-11-27 | -97.98 |
| 2020-11-26 | -98.17 |
| 2020-11-25 | -97.89 |
| 2020-11-24 | -97.89 |
| 2020-11-23 | -98.07 |
| 2020-11-20 | -97.80 |
| 2020-11-19 | -98.26 |
| 2020-11-18 | -98.53 |
| 2020-11-17 | -98.53 |
| 2020-11-16 | -97.71 |
| 2020-11-13 | -98.72 |
| 2020-11-12 | -98.62 |
| 2020-11-11 | -98.72 |
| 2020-11-10 | -98.72 |
| 2020-11-09 | -98.62 |
| 2020-11-06 | -98.53 |
| 2020-11-05 | -98.62 |
| 2020-11-04 | -98.53 |
| 2020-11-03 | -98.53 |
| 2020-11-02 | -98.53 |
| 2020-10-30 | -98.53 |
| 2020-10-29 | -98.53 |
| 2020-10-28 | -98.53 |
| 2020-10-27 | -98.53 |
| 2020-10-23 | -98.44 |
| 2020-10-22 | -98.35 |
| 2020-10-21 | -98.44 |
| 2020-10-20 | -98.44 |
| 2020-10-19 | -98.44 |
| 2020-10-16 | -98.62 |
| 2020-10-15 | -98.53 |
| 2020-10-14 | -98.53 |
| 2020-10-12 | -98.53 |
| 2020-10-09 | -98.44 |
| 2020-10-08 | -98.53 |
| 2020-10-07 | -98.44 |
| 2020-10-06 | -98.53 |
| 2020-10-05 | -98.44 |
| 2020-09-30 | -98.44 |
| 2020-09-29 | -98.44 |
| 2020-09-28 | -98.53 |
| 2020-09-25 | -98.53 |
| 2020-09-24 | -98.62 |
| 2020-09-23 | -98.44 |
| 2020-09-22 | -98.44 |
| 2020-09-21 | -98.26 |
| 2020-09-18 | -98.53 |
| 2020-09-17 | -98.53 |
| 2020-09-16 | -98.53 |
| 2020-09-15 | -98.53 |
| 2020-09-14 | -98.62 |
| 2020-09-11 | -98.53 |
| 2020-09-10 | -98.17 |
| 2020-09-09 | -98.26 |
| 2020-09-08 | -97.80 |
| 2020-09-07 | -97.80 |
| 2020-09-04 | -96.97 |
| 2020-09-03 | -97.80 |
| 2020-09-02 | -98.53 |
| 2020-09-01 | -98.44 |
| 2020-08-31 | -98.44 |
| 2020-08-28 | -98.62 |
| 2020-08-27 | -98.53 |
| 2020-08-26 | -98.53 |
| 2020-08-25 | -98.35 |
| 2020-08-24 | -98.35 |
| 2020-08-21 | -98.44 |
| 2020-08-20 | -98.62 |
| 2020-08-19 | -98.62 |
| 2020-08-18 | -98.62 |
| 2020-08-17 | -98.62 |
| 2020-08-14 | -98.62 |
| 2020-08-13 | -98.53 |
| 2020-08-12 | -98.62 |
| 2020-08-11 | -98.53 |
| 2020-08-10 | -98.62 |
| 2020-08-07 | -98.62 |
| 2020-08-06 | -98.53 |
| 2020-08-05 | -98.53 |
| 2020-08-04 | -98.72 |
| 2020-08-03 | -98.72 |
| 2020-07-31 | -98.72 |
| 2020-07-30 | -98.62 |
| 2020-07-29 | -98.53 |
| 2020-07-28 | -98.62 |
| 2020-07-27 | -98.62 |
| 2020-07-24 | -98.62 |
| 2020-07-23 | -98.53 |
| 2020-07-22 | -98.62 |
| 2020-07-21 | -98.53 |
| 2020-07-20 | -98.53 |
| 2020-07-17 | -98.53 |
| 2020-07-16 | -98.44 |
| 2020-07-15 | -98.44 |
| 2020-07-14 | -98.53 |
| 2020-07-13 | -98.53 |
| 2020-07-10 | -98.44 |
| 2020-07-09 | -98.44 |
| 2020-07-08 | -98.53 |
| 2020-07-07 | -98.53 |
| 2020-07-06 | -98.53 |
| 2020-07-03 | -98.53 |
| 2020-07-02 | -98.44 |
| 2020-06-30 | -98.44 |
| 2020-06-29 | -98.44 |
| 2020-06-26 | -98.53 |
| 2020-06-24 | -98.53 |
| 2020-06-23 | -98.44 |
| 2020-06-22 | -98.44 |
| 2020-06-19 | -98.35 |
| 2020-06-18 | -98.35 |
| 2020-06-17 | -98.35 |
| 2020-06-16 | -98.35 |
| 2020-06-15 | -98.44 |
| 2020-06-12 | -98.44 |
| 2020-06-11 | -98.44 |
| 2020-06-10 | -98.44 |
| 2020-06-09 | -98.44 |
| 2020-06-08 | -98.44 |
| 2020-06-05 | -98.44 |
| 2020-06-04 | -98.35 |
| 2020-06-03 | -98.35 |
| 2020-06-02 | -98.44 |
| 2020-06-01 | -98.26 |
| 2020-05-29 | -98.53 |
| 2020-05-28 | -98.53 |
| 2020-05-27 | -98.44 |
| 2020-05-26 | -98.62 |
| 2020-05-25 | -98.53 |
| 2020-05-22 | -98.62 |
| 2020-05-21 | -98.35 |
| 2020-05-20 | -98.26 |
| 2020-05-19 | -98.17 |
| 2020-05-18 | -98.17 |
| 2020-05-15 | -98.17 |
| 2020-05-14 | -98.62 |
| 2020-05-13 | -98.62 |
| 2020-05-12 | -98.53 |
| 2020-05-11 | -98.53 |
| 2020-05-08 | -98.53 |
| 2020-05-07 | -98.62 |
| 2020-05-06 | -98.62 |
| 2020-05-05 | -98.62 |
| 2020-05-04 | -98.62 |
| 2020-04-29 | -98.44 |
| 2020-04-28 | -98.35 |
| 2020-04-27 | -98.35 |
| 2020-04-24 | -98.26 |
| 2020-04-23 | -98.26 |
| 2020-04-22 | -98.17 |
| 2020-04-21 | -98.35 |
| 2020-04-20 | -98.44 |
| 2020-04-17 | -98.35 |
| 2020-04-16 | -98.62 |
| 2020-04-15 | -98.62 |
| 2020-04-14 | -98.62 |
| 2020-04-09 | -98.53 |
| 2020-04-08 | -98.62 |
| 2020-04-07 | -98.62 |
| 2020-04-06 | -98.62 |
| 2020-04-03 | -98.62 |
| 2020-04-02 | -98.53 |
| 2020-04-01 | -98.53 |
| 2020-03-31 | -98.44 |
| 2020-03-30 | -98.35 |
| 2020-03-27 | -98.26 |
| 2020-03-26 | -98.26 |
| 2020-03-25 | -98.44 |
| 2020-03-24 | -98.53 |
| 2020-03-23 | -98.53 |
| 2020-03-20 | -98.44 |
| 2020-03-19 | -98.35 |
| 2020-03-18 | -98.17 |
| 2020-03-17 | -98.07 |
| 2020-03-16 | -97.98 |
| 2020-03-13 | -97.98 |
| 2020-03-12 | -97.89 |
| 2020-03-11 | -97.89 |
| 2020-03-10 | -97.89 |
| 2020-03-09 | -97.89 |
| 2020-03-06 | -97.80 |
| 2020-03-05 | -97.80 |
| 2020-03-04 | -97.80 |
| 2020-03-03 | -97.80 |
| 2020-03-02 | -97.80 |
| 2020-02-28 | -97.80 |
| 2020-02-27 | -97.71 |
| 2020-02-26 | -97.80 |
| 2020-02-25 | -97.80 |
| 2020-02-24 | -97.61 |
| 2020-02-21 | -97.61 |
| 2020-02-20 | -97.52 |
| 2020-02-19 | -97.71 |
| 2020-02-18 | -97.71 |
| 2020-02-17 | -97.71 |
| 2020-02-14 | -97.61 |
| 2020-02-13 | -97.61 |
| 2020-02-12 | -97.61 |
| 2020-02-11 | -97.61 |
| 2020-02-10 | -97.52 |
| 2020-02-07 | -97.52 |
| 2020-02-06 | -97.52 |
| 2020-02-05 | -97.71 |
| 2020-02-04 | -97.61 |
| 2020-02-03 | -97.71 |
| 2020-01-31 | -97.61 |
| 2020-01-30 | -97.52 |
| 2020-01-29 | -97.25 |
| 2020-01-24 | -97.16 |
| 2020-01-23 | -96.97 |
| 2020-01-22 | -97.06 |
| 2020-01-21 | -97.16 |
| 2020-01-20 | -97.16 |
| 2020-01-17 | -97.16 |
| 2020-01-16 | -97.25 |
| 2020-01-15 | -97.25 |
| 2020-01-14 | -97.25 |
| 2020-01-13 | -97.43 |
| 2020-01-10 | -97.52 |
| 2020-01-09 | -97.61 |
| 2020-01-08 | -97.52 |
| 2020-01-07 | -97.52 |
| 2020-01-06 | -97.43 |
| 2020-01-03 | -97.43 |
| 2020-01-02 | -97.43 |
| 2019-12-31 | -97.34 |
| 2019-12-30 | -97.25 |
| 2019-12-27 | -97.25 |
| 2019-12-24 | -97.25 |
| 2019-12-23 | -97.25 |
| 2019-12-20 | -96.97 |
| 2019-12-19 | -96.88 |
| 2019-12-18 | -96.97 |
| 2019-12-17 | -97.06 |
| 2019-12-16 | -96.97 |
| 2019-12-13 | -96.61 |
| 2019-12-12 | -97.16 |
| 2019-12-11 | -97.34 |
| 2019-12-10 | -97.34 |
| 2019-12-09 | -97.34 |
| 2019-12-06 | -97.16 |
| 2019-12-05 | -97.25 |
| 2019-12-04 | -97.52 |
| 2019-12-03 | -97.52 |
| 2019-12-02 | -97.61 |
| 2019-11-29 | -97.61 |
| 2019-11-28 | -97.52 |
| 2019-11-27 | -97.61 |
| 2019-11-26 | -97.52 |
| 2019-11-25 | -97.71 |
| 2019-11-22 | -97.61 |
| 2019-11-21 | -97.52 |
| 2019-11-20 | -97.34 |
| 2019-11-19 | -97.25 |
| 2019-11-18 | -97.52 |
| 2019-11-15 | -97.34 |
| 2019-11-14 | -97.06 |
| 2019-11-13 | -96.88 |
| 2019-11-12 | -96.51 |
| 2019-11-11 | -96.70 |
| 2019-11-08 | -96.61 |
| 2019-11-07 | -96.51 |
| 2019-11-06 | -96.61 |
| 2019-11-05 | -96.70 |
| 2019-11-04 | -96.51 |
| 2019-11-01 | -96.15 |
| 2019-10-31 | -96.33 |
| 2019-10-30 | -96.51 |
| 2019-10-29 | -96.42 |
| 2019-10-28 | -96.70 |
| 2019-10-25 | -96.24 |
| 2019-10-24 | -95.96 |
| 2019-10-23 | -96.79 |
| 2019-10-22 | -95.96 |
| 2019-10-21 | -95.14 |
| 2019-10-18 | -94.59 |
| 2019-10-17 | -94.50 |
| 2019-10-16 | -94.68 |
| 2019-10-15 | -93.76 |
| 2019-10-14 | -92.29 |
| 2019-10-11 | -94.13 |
| 2019-10-10 | -94.50 |
| 2019-10-09 | -93.30 |
| 2019-10-08 | -25.69 |
| 2019-10-04 | -26.61 |
| 2019-10-03 | -27.52 |
| 2019-10-02 | -25.69 |
| 2019-09-30 | -31.19 |
| 2019-09-27 | -21.10 |
| 2019-09-26 | -20.18 |
| 2019-09-25 | -20.18 |
| 2019-09-24 | -20.18 |
| 2019-09-23 | -20.18 |
| 2019-09-20 | -21.10 |
| 2019-09-19 | -20.18 |
| 2019-09-18 | -21.10 |
| 2019-09-17 | -22.02 |
| 2019-09-16 | -23.85 |
| 2019-09-13 | -24.77 |
| 2019-09-12 | -24.77 |
| 2019-09-11 | -31.19 |
| 2019-09-10 | -19.27 |
| 2019-09-09 | -21.10 |
| 2019-09-06 | -20.18 |
| 2019-09-05 | -21.10 |
| 2019-09-04 | -19.27 |
| 2019-09-03 | -17.43 |
| 2019-09-02 | -22.94 |
| 2019-08-30 | -22.94 |
| 2019-08-29 | -22.02 |
| 2019-08-28 | -21.10 |
| 2019-08-27 | -20.18 |
| 2019-08-26 | -21.10 |
| 2019-08-23 | -22.94 |
| 2019-08-22 | -20.18 |
| 2019-08-21 | -19.27 |
| 2019-08-20 | -19.27 |
| 2019-08-19 | -17.43 |
| 2019-08-16 | -22.02 |
| 2019-08-15 | -20.18 |
| 2019-08-14 | -20.18 |
| 2019-08-13 | -19.27 |
| 2019-08-12 | -18.35 |
| 2019-08-09 | -18.35 |
| 2019-08-08 | -16.51 |
| 2019-08-07 | -19.27 |
| 2019-08-06 | -17.43 |
| 2019-08-05 | -21.10 |
| 2019-08-02 | -19.27 |
| 2019-08-01 | -20.18 |
| 2019-07-31 | -18.35 |
| 2019-07-30 | -19.27 |
| 2019-07-29 | -16.51 |
| 2019-07-26 | -15.60 |
| 2019-07-25 | -16.51 |
| 2019-07-24 | -16.51 |
| 2019-07-23 | -15.60 |
| 2019-07-22 | -17.43 |
| 2019-07-19 | -17.43 |
| 2019-07-18 | -15.60 |
| 2019-07-17 | -14.68 |
| 2019-07-16 | -12.84 |
| 2019-07-15 | -16.51 |
| 2019-07-12 | -16.51 |
| 2019-07-11 | -12.84 |
| 2019-07-10 | -8.26 |
| 2019-07-09 | -24.77 |
| 2019-07-08 | -16.51 |
| 2019-07-05 | -15.60 |
| 2019-07-04 | -11.93 |
| 2019-07-03 | -16.51 |
| 2019-07-02 | -18.35 |
| 2019-06-28 | -20.18 |
| 2019-06-27 | -24.77 |
| 2019-06-26 | -28.44 |
| 2019-06-25 | -67.89 |
| 2019-06-24 | -4.59 |
| 2019-06-21 | -3.67 |
| 2019-06-20 | -4.59 |
| 2019-06-19 | -3.67 |
| 2019-06-18 | 2.75 |
| 2019-06-17 | 0.92 |
| 2019-06-14 | 0.92 |
| 2019-06-13 | 0.92 |
| 2019-06-12 | 0.92 |
| 2019-06-11 | -1.83 |
| 2019-06-10 | 0.92 |
| 2019-06-06 | 0.92 |
| 2019-06-05 | -0.92 |
| 2019-06-04 | -3.67 |
| 2019-06-03 | -5.50 |
| 2019-05-31 | -0.92 |
| 2019-05-30 | -9.17 |
| 2019-05-29 | -8.26 |
| 2019-05-28 | -7.34 |
| 2019-05-27 | -6.42 |
| 2019-05-24 | -10.09 |
| 2019-05-23 | -8.26 |
| 2019-05-22 | -7.34 |
| 2019-05-21 | -4.59 |
| 2019-05-20 | -2.75 |
| 2019-05-17 | -3.67 |
| 2019-05-16 | -4.59 |
| 2019-05-15 | -2.75 |
| 2019-05-14 | -2.75 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | -2.75 |
| 2019-05-08 | -0.92 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | -3.67 |
| 2019-05-03 | -0.92 |
| 2019-05-02 | 2.75 |
| 2019-04-30 | 0.92 |
| 2019-04-29 | -3.67 |
| 2019-04-26 | -2.75 |
| 2019-04-25 | 2.75 |
| 2019-04-24 | 3.67 |
| 2019-04-23 | -1.83 |
| 2019-04-18 | 2.75 |
| 2019-04-17 | 4.59 |
| 2019-04-16 | 5.50 |
| 2019-04-15 | 7.34 |
| 2019-04-12 | 7.34 |
| 2019-04-11 | 6.42 |
| 2019-04-10 | 5.50 |
| 2019-04-09 | 5.50 |
| 2019-04-08 | 5.50 |
| 2019-04-04 | 7.34 |
| 2019-04-03 | 7.34 |
| 2019-04-02 | 8.26 |
| 2019-04-01 | 7.34 |
| 2019-03-29 | 7.34 |
| 2019-03-28 | 8.26 |
| 2019-03-27 | 8.26 |
| 2019-03-26 | 7.34 |
| 2019-03-25 | 6.42 |
| 2019-03-22 | 8.26 |
| 2019-03-21 | 8.26 |
| 2019-03-20 | 9.17 |
| 2019-03-19 | 11.93 |
| 2019-03-18 | 10.09 |
| 2019-03-15 | 11.01 |
| 2019-03-14 | 10.09 |
| 2019-03-13 | 11.01 |
| 2019-03-12 | 12.84 |
| 2019-03-11 | 12.84 |
| 2019-03-08 | 13.76 |
| 2019-03-07 | 13.76 |
| 2019-03-06 | 13.76 |
| 2019-03-05 | 12.84 |
| 2019-03-04 | 12.84 |
| 2019-03-01 | 13.76 |
| 2019-02-28 | 12.84 |
| 2019-02-27 | 11.01 |
| 2019-02-26 | 10.09 |
| 2019-02-25 | 15.60 |
| 2019-02-22 | 16.51 |
| 2019-02-21 | 15.60 |
| 2019-02-20 | 15.60 |
| 2019-02-19 | 14.68 |
| 2019-02-18 | 16.51 |
| 2019-02-15 | 15.60 |
| 2019-02-14 | 16.51 |
| 2019-02-13 | 18.35 |
| 2019-02-12 | 18.35 |
| 2019-02-11 | 19.27 |
| 2019-02-08 | 17.43 |
| 2019-02-04 | 21.10 |
| 2019-02-01 | 19.27 |
| 2019-01-31 | 18.35 |
| 2019-01-30 | 18.35 |
| 2019-01-29 | 19.27 |
| 2019-01-28 | 21.10 |
| 2019-01-25 | 21.10 |
| 2019-01-24 | 22.02 |
| 2019-01-23 | 22.94 |
| 2019-01-22 | 22.94 |
| 2019-01-21 | 22.94 |
| 2019-01-18 | 23.85 |
| 2019-01-17 | 23.85 |
| 2019-01-16 | 24.77 |
| 2019-01-15 | 26.61 |
| 2019-01-14 | 24.77 |
| 2019-01-11 | 24.77 |
| 2019-01-10 | 25.69 |
| 2019-01-09 | 23.85 |
| 2019-01-08 | 22.94 |
| 2019-01-07 | 19.27 |
| 2019-01-04 | 17.43 |
| 2019-01-03 | 16.51 |
| 2019-01-02 | 17.43 |
| 2018-12-31 | 19.27 |
| 2018-12-28 | 15.60 |
| 2018-12-27 | 17.43 |
| 2018-12-24 | 17.43 |
| 2018-12-21 | 17.43 |
| 2018-12-20 | 14.68 |
| 2018-12-19 | 11.01 |
| 2018-12-18 | 12.84 |
| 2018-12-17 | 11.93 |
| 2018-12-14 | 10.09 |
| 2018-12-13 | 11.93 |
| 2018-12-12 | 14.68 |
| 2018-12-11 | 8.26 |
| 2018-12-10 | 11.01 |
| 2018-12-07 | 17.43 |
| 2018-12-06 | 17.43 |
| 2018-12-05 | 19.27 |
| 2018-12-04 | 21.10 |
| 2018-12-03 | 17.43 |
| 2018-11-30 | 18.35 |
| 2018-11-29 | 18.35 |
| 2018-11-28 | 18.35 |
| 2018-11-27 | 19.27 |
| 2018-11-26 | 19.27 |
| 2018-11-23 | 18.35 |
| 2018-11-22 | 19.27 |
| 2018-11-21 | 15.60 |
| 2018-11-20 | 16.51 |
| 2018-11-19 | 16.51 |
| 2018-11-16 | 16.51 |
| 2018-11-15 | 18.35 |
| 2018-11-14 | 19.27 |
| 2018-11-13 | 17.43 |
| 2018-11-12 | 16.51 |
| 2018-11-09 | 14.68 |
| 2018-11-08 | 20.18 |
| 2018-11-07 | 12.84 |
| 2018-11-06 | 18.35 |
| 2018-11-05 | 17.43 |
| 2018-11-02 | 23.85 |
| 2018-11-01 | 22.02 |
| 2018-10-31 | 22.94 |
| 2018-10-30 | 25.69 |
| 2018-10-29 | 22.02 |
| 2018-10-26 | 21.10 |
| 2018-10-25 | 20.18 |
| 2018-10-24 | 22.94 |
| 2018-10-23 | 23.85 |
| 2018-10-22 | 19.27 |
| 2018-10-19 | 19.27 |
| 2018-10-18 | 21.10 |
| 2018-10-16 | 22.02 |
| 2018-10-15 | 22.02 |
| 2018-10-12 | 23.85 |
| 2018-10-11 | 25.69 |
| 2018-10-10 | 28.44 |
| 2018-10-09 | 28.44 |
| 2018-10-08 | 27.52 |
| 2018-10-05 | 30.28 |
| 2018-10-04 | 31.19 |
| 2018-10-03 | 32.11 |
| 2018-10-02 | 28.44 |
| 2018-09-28 | 28.44 |
| 2018-09-27 | 27.52 |
| 2018-09-26 | 27.52 |
| 2018-09-24 | 27.52 |
| 2018-09-21 | 27.52 |
| 2018-09-20 | 26.61 |
| 2018-09-19 | 25.69 |
| 2018-09-18 | 19.27 |
| 2018-09-17 | 18.35 |
| 2018-09-14 | 18.35 |
| 2018-09-13 | 17.43 |
| 2018-09-12 | 17.43 |
| 2018-09-11 | 10.09 |
| 2018-09-10 | 2.75 |
| 2018-09-07 | 0.92 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | -3.67 |
| 2018-09-04 | -3.67 |
| 2018-09-03 | -1.83 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 1.83 |
| 2018-08-28 | -0.92 |
| 2018-08-27 | -0.92 |
| 2018-08-24 | 3.67 |
| 2018-08-23 | -0.92 |
| 2018-08-22 | -2.75 |
| 2018-08-21 | -3.67 |
| 2018-08-20 | -2.75 |
| 2018-08-17 | -0.92 |
| 2018-08-16 | -3.67 |
| 2018-08-15 | -3.67 |
| 2018-08-14 | -0.92 |
| 2018-08-13 | -2.75 |
| 2018-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy