Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2025-12-05 | 59.66 |
| 2025-12-04 | 57.88 |
| 2025-12-03 | 56.11 |
| 2025-12-02 | 56.11 |
| 2025-12-01 | 57.88 |
| 2025-11-28 | 57.88 |
| 2025-11-27 | 57.88 |
| 2025-11-26 | 59.66 |
| 2025-11-25 | 59.66 |
| 2025-11-24 | 56.11 |
| 2025-11-21 | 57.88 |
| 2025-11-20 | 61.43 |
| 2025-11-19 | 61.43 |
| 2025-11-18 | 64.98 |
| 2025-11-17 | 63.21 |
| 2025-11-14 | 63.21 |
| 2025-11-13 | 68.53 |
| 2025-11-12 | 66.75 |
| 2025-11-11 | 68.53 |
| 2025-11-10 | 70.30 |
| 2025-11-07 | 68.53 |
| 2025-11-06 | 75.62 |
| 2025-11-05 | 68.53 |
| 2025-11-04 | 68.53 |
| 2025-11-03 | 73.85 |
| 2025-10-31 | 77.40 |
| 2025-10-30 | 80.95 |
| 2025-10-28 | 84.49 |
| 2025-10-27 | 84.49 |
| 2025-10-24 | 88.04 |
| 2025-10-23 | 77.40 |
| 2025-10-22 | 80.95 |
| 2025-10-21 | 80.95 |
| 2025-10-20 | 77.40 |
| 2025-10-17 | 75.62 |
| 2025-10-16 | 88.04 |
| 2025-10-15 | 91.59 |
| 2025-10-14 | 80.95 |
| 2025-10-13 | 88.04 |
| 2025-10-10 | 95.14 |
| 2025-10-09 | 109.33 |
| 2025-10-08 | 109.33 |
| 2025-10-06 | 112.88 |
| 2025-10-03 | 112.88 |
| 2025-10-02 | 123.52 |
| 2025-09-30 | 109.33 |
| 2025-09-29 | 105.78 |
| 2025-09-26 | 98.69 |
| 2025-09-25 | 88.04 |
| 2025-09-24 | 84.49 |
| 2025-09-23 | 80.95 |
| 2025-09-22 | 80.95 |
| 2025-09-19 | 84.49 |
| 2025-09-18 | 84.49 |
| 2025-09-17 | 73.85 |
| 2025-09-16 | 70.30 |
| 2025-09-15 | 66.75 |
| 2025-09-12 | 66.75 |
| 2025-09-11 | 70.30 |
| 2025-09-10 | 68.53 |
| 2025-09-09 | 66.75 |
| 2025-09-08 | 64.98 |
| 2025-09-05 | 66.75 |
| 2025-09-04 | 57.88 |
| 2025-09-03 | 70.30 |
| 2025-09-02 | 72.08 |
| 2025-09-01 | 80.95 |
| 2025-08-29 | 80.95 |
| 2025-08-28 | 84.49 |
| 2025-08-27 | 77.40 |
| 2025-08-26 | 77.40 |
| 2025-08-25 | 80.95 |
| 2025-08-22 | 84.49 |
| 2025-08-21 | 66.75 |
| 2025-08-20 | 72.08 |
| 2025-08-19 | 72.08 |
| 2025-08-18 | 75.62 |
| 2025-08-15 | 68.53 |
| 2025-08-14 | 68.53 |
| 2025-08-13 | 68.53 |
| 2025-08-12 | 70.30 |
| 2025-08-11 | 66.75 |
| 2025-08-08 | 72.08 |
| 2025-08-07 | 72.08 |
| 2025-08-06 | 72.08 |
| 2025-08-05 | 61.43 |
| 2025-08-04 | 61.43 |
| 2025-08-01 | 57.88 |
| 2025-07-31 | 63.21 |
| 2025-07-30 | 61.43 |
| 2025-07-29 | 70.30 |
| 2025-07-28 | 70.30 |
| 2025-07-25 | 70.30 |
| 2025-07-24 | 59.66 |
| 2025-07-23 | 61.43 |
| 2025-07-22 | 63.21 |
| 2025-07-21 | 63.21 |
| 2025-07-18 | 63.21 |
| 2025-07-17 | 63.21 |
| 2025-07-16 | 63.21 |
| 2025-07-15 | 59.66 |
| 2025-07-14 | 61.43 |
| 2025-07-11 | 59.66 |
| 2025-07-10 | 54.34 |
| 2025-07-09 | 56.11 |
| 2025-07-08 | 57.88 |
| 2025-07-07 | 57.88 |
| 2025-07-04 | 59.66 |
| 2025-07-03 | 59.66 |
| 2025-07-02 | 59.66 |
| 2025-06-30 | 63.21 |
| 2025-06-27 | 59.66 |
| 2025-06-26 | 57.88 |
| 2025-06-25 | 63.21 |
| 2025-06-24 | 57.88 |
| 2025-06-23 | 56.11 |
| 2025-06-20 | 50.79 |
| 2025-06-19 | 47.24 |
| 2025-06-18 | 50.79 |
| 2025-06-17 | 56.11 |
| 2025-06-16 | 52.56 |
| 2025-06-13 | 50.79 |
| 2025-06-12 | 61.43 |
| 2025-06-11 | 61.43 |
| 2025-06-10 | 56.11 |
| 2025-06-09 | 59.66 |
| 2025-06-06 | 47.24 |
| 2025-06-05 | 52.56 |
| 2025-06-04 | 40.14 |
| 2025-06-03 | 36.60 |
| 2025-06-02 | 41.92 |
| 2025-05-30 | 47.24 |
| 2025-05-29 | 34.82 |
| 2025-05-28 | 34.82 |
| 2025-05-27 | 34.82 |
| 2025-05-26 | 38.37 |
| 2025-05-23 | 36.60 |
| 2025-05-22 | 36.60 |
| 2025-05-21 | 34.82 |
| 2025-05-20 | 36.60 |
| 2025-05-19 | 36.60 |
| 2025-05-16 | 38.37 |
| 2025-05-15 | 38.37 |
| 2025-05-14 | 38.37 |
| 2025-05-13 | 40.14 |
| 2025-05-12 | 41.92 |
| 2025-05-09 | 36.60 |
| 2025-05-08 | 38.37 |
| 2025-05-07 | 38.37 |
| 2025-05-06 | 38.37 |
| 2025-05-02 | 40.14 |
| 2025-04-30 | 38.37 |
| 2025-04-29 | 34.82 |
| 2025-04-28 | 38.37 |
| 2025-04-25 | 43.69 |
| 2025-04-24 | 41.92 |
| 2025-04-23 | 45.47 |
| 2025-04-22 | 45.47 |
| 2025-04-17 | 41.92 |
| 2025-04-16 | 41.92 |
| 2025-04-15 | 47.24 |
| 2025-04-14 | 47.24 |
| 2025-04-11 | 45.47 |
| 2025-04-10 | 38.37 |
| 2025-04-09 | 36.60 |
| 2025-04-08 | 31.27 |
| 2025-04-07 | 25.95 |
| 2025-04-03 | 56.11 |
| 2025-04-02 | 59.66 |
| 2025-04-01 | 57.88 |
| 2025-03-31 | 57.88 |
| 2025-03-28 | 63.21 |
| 2025-03-27 | 70.30 |
| 2025-03-26 | 70.30 |
| 2025-03-25 | 63.21 |
| 2025-03-24 | 70.30 |
| 2025-03-21 | 70.30 |
| 2025-03-20 | 84.49 |
| 2025-03-19 | 91.59 |
| 2025-03-18 | 91.59 |
| 2025-03-17 | 88.04 |
| 2025-03-14 | 91.59 |
| 2025-03-13 | 88.04 |
| 2025-03-12 | 88.04 |
| 2025-03-11 | 95.14 |
| 2025-03-10 | 95.14 |
| 2025-03-07 | 95.14 |
| 2025-03-06 | 102.23 |
| 2025-03-05 | 98.69 |
| 2025-03-04 | 91.59 |
| 2025-03-03 | 91.59 |
| 2025-02-28 | 95.14 |
| 2025-02-27 | 102.23 |
| 2025-02-26 | 116.43 |
| 2025-02-25 | 112.88 |
| 2025-02-24 | 119.97 |
| 2025-02-21 | 127.07 |
| 2025-02-20 | 127.07 |
| 2025-02-19 | 137.71 |
| 2025-02-18 | 105.78 |
| 2025-02-17 | 105.78 |
| 2025-02-14 | 91.59 |
| 2025-02-13 | 88.04 |
| 2025-02-12 | 98.69 |
| 2025-02-11 | 88.04 |
| 2025-02-10 | 95.14 |
| 2025-02-07 | 98.69 |
| 2025-02-06 | 105.78 |
| 2025-02-05 | 95.14 |
| 2025-02-04 | 98.69 |
| 2025-02-03 | 70.30 |
| 2025-01-28 | 64.98 |
| 2025-01-27 | 68.53 |
| 2025-01-24 | 88.04 |
| 2025-01-23 | 80.95 |
| 2025-01-22 | 75.62 |
| 2025-01-21 | 80.95 |
| 2025-01-20 | 72.08 |
| 2025-01-17 | 80.95 |
| 2025-01-16 | 72.08 |
| 2025-01-15 | 70.30 |
| 2025-01-14 | 68.53 |
| 2025-01-13 | 61.43 |
| 2025-01-10 | 61.43 |
| 2025-01-09 | 59.66 |
| 2025-01-08 | 59.66 |
| 2025-01-07 | 64.98 |
| 2025-01-06 | 64.98 |
| 2025-01-03 | 63.21 |
| 2025-01-02 | 66.75 |
| 2024-12-31 | 75.62 |
| 2024-12-30 | 77.40 |
| 2024-12-27 | 73.85 |
| 2024-12-24 | 68.53 |
| 2024-12-23 | 70.30 |
| 2024-12-20 | 66.75 |
| 2024-12-19 | 59.66 |
| 2024-12-18 | 59.66 |
| 2024-12-17 | 57.88 |
| 2024-12-16 | 61.43 |
| 2024-12-13 | 64.98 |
| 2024-12-12 | 72.08 |
| 2024-12-11 | 73.85 |
| 2024-12-10 | 66.75 |
| 2024-12-09 | 73.85 |
| 2024-12-06 | 66.75 |
| 2024-12-05 | 70.30 |
| 2024-12-04 | 70.30 |
| 2024-12-03 | 68.53 |
| 2024-12-02 | 73.85 |
| 2024-11-29 | 73.85 |
| 2024-11-28 | 68.53 |
| 2024-11-27 | 68.53 |
| 2024-11-26 | 61.43 |
| 2024-11-25 | 66.75 |
| 2024-11-22 | 63.21 |
| 2024-11-21 | 80.95 |
| 2024-11-20 | 80.95 |
| 2024-11-19 | 80.95 |
| 2024-11-18 | 73.85 |
| 2024-11-15 | 77.40 |
| 2024-11-14 | 84.49 |
| 2024-11-13 | 98.69 |
| 2024-11-12 | 98.69 |
| 2024-11-11 | 109.33 |
| 2024-11-08 | 102.23 |
| 2024-11-07 | 109.33 |
| 2024-11-06 | 102.23 |
| 2024-11-05 | 109.33 |
| 2024-11-04 | 95.14 |
| 2024-11-01 | 95.14 |
| 2024-10-31 | 102.23 |
| 2024-10-30 | 98.69 |
| 2024-10-29 | 102.23 |
| 2024-10-28 | 105.78 |
| 2024-10-25 | 105.78 |
| 2024-10-24 | 98.69 |
| 2024-10-23 | 109.33 |
| 2024-10-22 | 109.33 |
| 2024-10-21 | 119.97 |
| 2024-10-18 | 105.78 |
| 2024-10-17 | 77.40 |
| 2024-10-16 | 84.49 |
| 2024-10-15 | 88.04 |
| 2024-10-14 | 98.69 |
| 2024-10-10 | 91.59 |
| 2024-10-09 | 119.97 |
| 2024-10-08 | 119.97 |
| 2024-10-07 | 180.29 |
| 2024-10-04 | 144.81 |
| 2024-10-03 | 43.69 |
| 2024-10-02 | 50.79 |
| 2024-09-30 | 45.47 |
| 2024-09-27 | 33.05 |
| 2024-09-26 | 27.73 |
| 2024-09-25 | 25.95 |
| 2024-09-24 | 25.95 |
| 2024-09-23 | 22.40 |
| 2024-09-20 | 29.50 |
| 2024-09-19 | 27.73 |
| 2024-09-17 | 24.18 |
| 2024-09-16 | 20.63 |
| 2024-09-13 | 13.53 |
| 2024-09-12 | 13.53 |
| 2024-09-11 | 8.21 |
| 2024-09-10 | 15.31 |
| 2024-09-09 | 15.31 |
| 2024-09-05 | 18.86 |
| 2024-09-04 | 18.86 |
| 2024-09-03 | 22.40 |
| 2024-09-02 | 24.18 |
| 2024-08-30 | 25.95 |
| 2024-08-29 | 24.18 |
| 2024-08-28 | 22.40 |
| 2024-08-27 | 24.18 |
| 2024-08-26 | 15.31 |
| 2024-08-23 | 11.76 |
| 2024-08-22 | 11.76 |
| 2024-08-21 | 9.99 |
| 2024-08-20 | 11.76 |
| 2024-08-19 | 2.89 |
| 2024-08-16 | 2.89 |
| 2024-08-15 | -0.66 |
| 2024-08-14 | -0.66 |
| 2024-08-13 | 1.12 |
| 2024-08-12 | -2.43 |
| 2024-08-09 | 1.12 |
| 2024-08-08 | -4.21 |
| 2024-08-07 | -0.66 |
| 2024-08-06 | -2.43 |
| 2024-08-05 | -5.98 |
| 2024-08-02 | -2.43 |
| 2024-08-01 | 1.12 |
| 2024-07-31 | 1.12 |
| 2024-07-30 | -2.43 |
| 2024-07-29 | -0.66 |
| 2024-07-26 | 1.12 |
| 2024-07-25 | 2.89 |
| 2024-07-24 | 1.12 |
| 2024-07-23 | 6.44 |
| 2024-07-22 | 8.21 |
| 2024-07-19 | 8.21 |
| 2024-07-18 | 6.44 |
| 2024-07-17 | 8.21 |
| 2024-07-16 | 9.99 |
| 2024-07-15 | 15.31 |
| 2024-07-12 | 17.08 |
| 2024-07-11 | 17.08 |
| 2024-07-10 | 15.31 |
| 2024-07-09 | 17.08 |
| 2024-07-08 | 13.53 |
| 2024-07-05 | 13.53 |
| 2024-07-04 | 11.76 |
| 2024-07-03 | 17.08 |
| 2024-07-02 | 15.31 |
| 2024-06-28 | 18.86 |
| 2024-06-27 | 17.08 |
| 2024-06-26 | 24.18 |
| 2024-06-25 | 22.40 |
| 2024-06-24 | 22.40 |
| 2024-06-21 | 29.50 |
| 2024-06-20 | 31.27 |
| 2024-06-19 | 25.95 |
| 2024-06-18 | 25.95 |
| 2024-06-17 | 22.40 |
| 2024-06-14 | 25.95 |
| 2024-06-13 | 27.73 |
| 2024-06-12 | 24.18 |
| 2024-06-11 | 29.50 |
| 2024-06-07 | 27.73 |
| 2024-06-06 | 33.05 |
| 2024-06-05 | 24.18 |
| 2024-06-04 | 18.86 |
| 2024-06-03 | 22.40 |
| 2024-05-31 | 24.18 |
| 2024-05-30 | 27.73 |
| 2024-05-29 | 8.21 |
| 2024-05-28 | 9.99 |
| 2024-05-27 | -0.66 |
| 2024-05-24 | -4.21 |
| 2024-05-23 | 2.89 |
| 2024-05-22 | 6.44 |
| 2024-05-21 | 2.89 |
| 2024-05-20 | 2.89 |
| 2024-05-17 | 4.66 |
| 2024-05-16 | 6.44 |
| 2024-05-14 | 6.44 |
| 2024-05-13 | 8.21 |
| 2024-05-10 | 9.99 |
| 2024-05-09 | 4.66 |
| 2024-05-08 | 1.12 |
| 2024-05-07 | 1.12 |
| 2024-05-06 | 4.66 |
| 2024-05-03 | 6.44 |
| 2024-05-02 | 1.12 |
| 2024-04-30 | -0.66 |
| 2024-04-29 | 1.12 |
| 2024-04-26 | -0.66 |
| 2024-04-25 | -5.98 |
| 2024-04-24 | -11.30 |
| 2024-04-23 | -9.53 |
| 2024-04-22 | -11.30 |
| 2024-04-19 | -11.30 |
| 2024-04-18 | -9.53 |
| 2024-04-17 | -4.21 |
| 2024-04-16 | -4.21 |
| 2024-04-15 | -0.66 |
| 2024-04-12 | -4.21 |
| 2024-04-11 | -2.43 |
| 2024-04-10 | 1.12 |
| 2024-04-09 | 1.12 |
| 2024-04-08 | -0.66 |
| 2024-04-05 | -0.66 |
| 2024-04-03 | 1.12 |
| 2024-04-02 | 1.12 |
| 2024-03-28 | -0.66 |
| 2024-03-27 | -0.66 |
| 2024-03-26 | 1.12 |
| 2024-03-25 | 2.89 |
| 2024-03-22 | 2.89 |
| 2024-03-21 | 4.66 |
| 2024-03-20 | 6.44 |
| 2024-03-19 | 6.44 |
| 2024-03-18 | 8.21 |
| 2024-03-15 | 11.76 |
| 2024-03-14 | 9.99 |
| 2024-03-13 | 13.53 |
| 2024-03-12 | 9.99 |
| 2024-03-11 | 4.66 |
| 2024-03-08 | 4.66 |
| 2024-03-07 | 2.89 |
| 2024-03-06 | 4.66 |
| 2024-03-05 | 2.89 |
| 2024-03-04 | 8.21 |
| 2024-03-01 | 11.76 |
| 2024-02-29 | 9.99 |
| 2024-02-28 | 6.44 |
| 2024-02-27 | 4.66 |
| 2024-02-26 | -4.21 |
| 2024-02-23 | -4.21 |
| 2024-02-22 | -5.98 |
| 2024-02-21 | -7.75 |
| 2024-02-20 | -9.53 |
| 2024-02-19 | -11.30 |
| 2024-02-16 | -9.53 |
| 2024-02-15 | -13.08 |
| 2024-02-14 | -12.37 |
| 2024-02-09 | -12.01 |
| 2024-02-08 | -11.30 |
| 2024-02-07 | -12.01 |
| 2024-02-06 | -5.98 |
| 2024-02-05 | -12.01 |
| 2024-02-02 | -7.75 |
| 2024-02-01 | -7.75 |
| 2024-01-31 | -9.53 |
| 2024-01-30 | -9.53 |
| 2024-01-29 | -4.21 |
| 2024-01-26 | -2.43 |
| 2024-01-25 | -0.66 |
| 2024-01-24 | -7.75 |
| 2024-01-23 | -7.75 |
| 2024-01-22 | -11.30 |
| 2024-01-19 | -2.43 |
| 2024-01-18 | -0.66 |
| 2024-01-17 | -2.43 |
| 2024-01-16 | 2.89 |
| 2024-01-15 | 6.44 |
| 2024-01-12 | 8.21 |
| 2024-01-11 | 9.99 |
| 2024-01-10 | 8.21 |
| 2024-01-09 | 6.44 |
| 2024-01-08 | 6.44 |
| 2024-01-05 | 9.99 |
| 2024-01-04 | 13.53 |
| 2024-01-03 | 13.53 |
| 2024-01-02 | 11.76 |
| 2023-12-29 | 13.53 |
| 2023-12-28 | 13.53 |
| 2023-12-27 | 11.76 |
| 2023-12-22 | 9.99 |
| 2023-12-21 | 11.76 |
| 2023-12-20 | 11.76 |
| 2023-12-19 | 13.53 |
| 2023-12-18 | 15.31 |
| 2023-12-15 | 13.53 |
| 2023-12-14 | 11.76 |
| 2023-12-13 | 9.99 |
| 2023-12-12 | 11.76 |
| 2023-12-11 | 11.76 |
| 2023-12-08 | 8.21 |
| 2023-12-07 | 9.99 |
| 2023-12-06 | 11.76 |
| 2023-12-05 | 11.76 |
| 2023-12-04 | 11.76 |
| 2023-12-01 | 15.31 |
| 2023-11-30 | 20.63 |
| 2023-11-29 | 20.63 |
| 2023-11-28 | 24.18 |
| 2023-11-27 | 25.95 |
| 2023-11-24 | 25.95 |
| 2023-11-23 | 24.18 |
| 2023-11-22 | 20.63 |
| 2023-11-21 | 24.18 |
| 2023-11-20 | 29.50 |
| 2023-11-17 | 22.40 |
| 2023-11-16 | 20.63 |
| 2023-11-15 | 24.18 |
| 2023-11-14 | 22.40 |
| 2023-11-13 | 18.86 |
| 2023-11-10 | 15.31 |
| 2023-11-09 | 18.86 |
| 2023-11-08 | 20.63 |
| 2023-11-07 | 20.63 |
| 2023-11-06 | 24.18 |
| 2023-11-03 | 18.86 |
| 2023-11-02 | 13.53 |
| 2023-11-01 | 15.31 |
| 2023-10-31 | 13.53 |
| 2023-10-30 | 18.86 |
| 2023-10-27 | 13.53 |
| 2023-10-26 | 11.76 |
| 2023-10-25 | 8.21 |
| 2023-10-24 | 9.99 |
| 2023-10-20 | 8.21 |
| 2023-10-19 | 8.21 |
| 2023-10-18 | 8.21 |
| 2023-10-17 | 9.99 |
| 2023-10-16 | 9.99 |
| 2023-10-13 | 9.99 |
| 2023-10-12 | 15.31 |
| 2023-10-11 | 18.86 |
| 2023-10-10 | 8.21 |
| 2023-10-09 | 8.21 |
| 2023-10-06 | 8.21 |
| 2023-10-05 | 6.44 |
| 2023-10-04 | 4.66 |
| 2023-10-03 | 6.44 |
| 2023-09-29 | 9.99 |
| 2023-09-28 | 6.44 |
| 2023-09-27 | 8.21 |
| 2023-09-26 | 13.53 |
| 2023-09-25 | 15.31 |
| 2023-09-22 | 17.08 |
| 2023-09-21 | 15.31 |
| 2023-09-20 | 15.31 |
| 2023-09-19 | 18.86 |
| 2023-09-18 | 18.86 |
| 2023-09-15 | 25.95 |
| 2023-09-14 | 27.73 |
| 2023-09-13 | 29.50 |
| 2023-09-12 | 29.50 |
| 2023-09-11 | 33.05 |
| 2023-09-07 | 31.27 |
| 2023-09-06 | 38.37 |
| 2023-09-05 | 38.37 |
| 2023-09-04 | 29.50 |
| 2023-08-31 | 20.63 |
| 2023-08-30 | 25.95 |
| 2023-08-29 | 25.95 |
| 2023-08-28 | 18.86 |
| 2023-08-25 | 15.31 |
| 2023-08-24 | 18.86 |
| 2023-08-23 | 13.53 |
| 2023-08-22 | 17.08 |
| 2023-08-21 | 17.08 |
| 2023-08-18 | 22.40 |
| 2023-08-17 | 29.50 |
| 2023-08-16 | 31.27 |
| 2023-08-15 | 31.27 |
| 2023-08-14 | 27.73 |
| 2023-08-11 | 34.82 |
| 2023-08-10 | 41.92 |
| 2023-08-09 | 43.69 |
| 2023-08-08 | 45.47 |
| 2023-08-07 | 47.24 |
| 2023-08-04 | 47.24 |
| 2023-08-03 | 50.79 |
| 2023-08-02 | 52.56 |
| 2023-08-01 | 54.34 |
| 2023-07-31 | 57.88 |
| 2023-07-28 | 56.11 |
| 2023-07-27 | 54.34 |
| 2023-07-26 | 54.34 |
| 2023-07-25 | 52.56 |
| 2023-07-24 | 49.01 |
| 2023-07-21 | 52.56 |
| 2023-07-20 | 52.56 |
| 2023-07-19 | 57.88 |
| 2023-07-18 | 59.66 |
| 2023-07-14 | 59.66 |
| 2023-07-13 | 59.66 |
| 2023-07-12 | 56.11 |
| 2023-07-11 | 61.43 |
| 2023-07-10 | 61.43 |
| 2023-07-07 | 57.88 |
| 2023-07-06 | 63.21 |
| 2023-07-05 | 64.98 |
| 2023-07-04 | 66.75 |
| 2023-07-03 | 64.98 |
| 2023-06-30 | 61.43 |
| 2023-06-29 | 57.88 |
| 2023-06-28 | 59.66 |
| 2023-06-27 | 61.43 |
| 2023-06-26 | 61.43 |
| 2023-06-23 | 63.21 |
| 2023-06-21 | 66.75 |
| 2023-06-20 | 70.30 |
| 2023-06-19 | 72.08 |
| 2023-06-16 | 66.75 |
| 2023-06-15 | 70.30 |
| 2023-06-14 | 72.08 |
| 2023-06-13 | 72.08 |
| 2023-06-12 | 66.75 |
| 2023-06-09 | 66.75 |
| 2023-06-08 | 68.53 |
| 2023-06-07 | 66.75 |
| 2023-06-06 | 66.75 |
| 2023-06-05 | 66.75 |
| 2023-06-02 | 68.53 |
| 2023-06-01 | 64.98 |
| 2023-05-31 | 64.98 |
| 2023-05-30 | 68.53 |
| 2023-05-29 | 66.75 |
| 2023-05-25 | 61.43 |
| 2023-05-24 | 61.43 |
| 2023-05-23 | 63.21 |
| 2023-05-22 | 64.98 |
| 2023-05-19 | 66.75 |
| 2023-05-18 | 64.98 |
| 2023-05-17 | 61.43 |
| 2023-05-16 | 64.98 |
| 2023-05-15 | 63.21 |
| 2023-05-12 | 63.21 |
| 2023-05-11 | 64.98 |
| 2023-05-10 | 66.75 |
| 2023-05-09 | 64.98 |
| 2023-05-08 | 68.53 |
| 2023-05-05 | 75.62 |
| 2023-05-04 | 77.40 |
| 2023-05-03 | 73.85 |
| 2023-05-02 | 77.40 |
| 2023-04-28 | 72.08 |
| 2023-04-27 | 72.08 |
| 2023-04-26 | 75.62 |
| 2023-04-25 | 72.08 |
| 2023-04-24 | 75.62 |
| 2023-04-21 | 77.40 |
| 2023-04-20 | 88.04 |
| 2023-04-19 | 95.14 |
| 2023-04-18 | 84.49 |
| 2023-04-17 | 88.04 |
| 2023-04-14 | 95.14 |
| 2023-04-13 | 91.59 |
| 2023-04-12 | 95.14 |
| 2023-04-11 | 84.49 |
| 2023-04-06 | 98.69 |
| 2023-04-04 | 105.78 |
| 2023-04-03 | 84.49 |
| 2023-03-31 | 75.62 |
| 2023-03-30 | 73.85 |
| 2023-03-29 | 72.08 |
| 2023-03-28 | 75.62 |
| 2023-03-27 | 73.85 |
| 2023-03-24 | 77.40 |
| 2023-03-23 | 105.78 |
| 2023-03-22 | 91.59 |
| 2023-03-21 | 88.04 |
| 2023-03-20 | 84.49 |
| 2023-03-17 | 98.69 |
| 2023-03-16 | 84.49 |
| 2023-03-15 | 91.59 |
| 2023-03-14 | 88.04 |
| 2023-03-13 | 91.59 |
| 2023-03-10 | 91.59 |
| 2023-03-09 | 98.69 |
| 2023-03-08 | 98.69 |
| 2023-03-07 | 102.23 |
| 2023-03-06 | 105.78 |
| 2023-03-03 | 109.33 |
| 2023-03-02 | 109.33 |
| 2023-03-01 | 105.78 |
| 2023-02-28 | 98.69 |
| 2023-02-27 | 95.14 |
| 2023-02-24 | 105.78 |
| 2023-02-23 | 119.97 |
| 2023-02-22 | 119.97 |
| 2023-02-21 | 127.07 |
| 2023-02-20 | 130.62 |
| 2023-02-17 | 127.07 |
| 2023-02-16 | 127.07 |
| 2023-02-15 | 127.07 |
| 2023-02-14 | 134.16 |
| 2023-02-13 | 130.62 |
| 2023-02-10 | 127.07 |
| 2023-02-09 | 141.26 |
| 2023-02-08 | 123.52 |
| 2023-02-07 | 123.52 |
| 2023-02-06 | 116.43 |
| 2023-02-03 | 130.62 |
| 2023-02-02 | 134.16 |
| 2023-02-01 | 130.62 |
| 2023-01-31 | 116.43 |
| 2023-01-30 | 123.52 |
| 2023-01-27 | 144.81 |
| 2023-01-26 | 148.36 |
| 2023-01-20 | 130.62 |
| 2023-01-19 | 130.62 |
| 2023-01-18 | 123.52 |
| 2023-01-17 | 127.07 |
| 2023-01-16 | 137.71 |
| 2023-01-13 | 134.16 |
| 2023-01-12 | 141.26 |
| 2023-01-11 | 144.81 |
| 2023-01-10 | 144.81 |
| 2023-01-09 | 137.71 |
| 2023-01-06 | 123.52 |
| 2023-01-05 | 123.52 |
| 2023-01-04 | 116.43 |
| 2023-01-03 | 119.97 |
| 2022-12-30 | 119.97 |
| 2022-12-29 | 116.43 |
| 2022-12-28 | 119.97 |
| 2022-12-23 | 112.88 |
| 2022-12-22 | 105.78 |
| 2022-12-21 | 109.33 |
| 2022-12-20 | 102.23 |
| 2022-12-19 | 95.14 |
| 2022-12-16 | 95.14 |
| 2022-12-15 | 95.14 |
| 2022-12-14 | 95.14 |
| 2022-12-13 | 112.88 |
| 2022-12-12 | 80.95 |
| 2022-12-09 | 84.49 |
| 2022-12-08 | 75.62 |
| 2022-12-07 | 73.85 |
| 2022-12-06 | 77.40 |
| 2022-12-05 | 77.40 |
| 2022-12-02 | 68.53 |
| 2022-12-01 | 68.53 |
| 2022-11-30 | 70.30 |
| 2022-11-29 | 68.53 |
| 2022-11-28 | 63.21 |
| 2022-11-25 | 68.53 |
| 2022-11-24 | 72.08 |
| 2022-11-23 | 64.98 |
| 2022-11-22 | 64.98 |
| 2022-11-21 | 70.30 |
| 2022-11-18 | 73.85 |
| 2022-11-17 | 84.49 |
| 2022-11-16 | 88.04 |
| 2022-11-15 | 88.04 |
| 2022-11-14 | 54.34 |
| 2022-11-11 | 50.79 |
| 2022-11-10 | 43.69 |
| 2022-11-09 | 49.01 |
| 2022-11-08 | 49.01 |
| 2022-11-07 | 52.56 |
| 2022-11-04 | 41.92 |
| 2022-11-03 | 34.82 |
| 2022-11-02 | 36.60 |
| 2022-11-01 | 36.60 |
| 2022-10-31 | 27.73 |
| 2022-10-28 | 29.50 |
| 2022-10-27 | 41.92 |
| 2022-10-26 | 38.37 |
| 2022-10-25 | 33.05 |
| 2022-10-24 | 31.27 |
| 2022-10-21 | 40.14 |
| 2022-10-20 | 43.69 |
| 2022-10-19 | 43.69 |
| 2022-10-18 | 47.24 |
| 2022-10-17 | 41.92 |
| 2022-10-14 | 38.37 |
| 2022-10-13 | 36.60 |
| 2022-10-12 | 45.47 |
| 2022-10-11 | 43.69 |
| 2022-10-10 | 47.24 |
| 2022-10-07 | 57.88 |
| 2022-10-06 | 63.21 |
| 2022-10-05 | 64.98 |
| 2022-10-03 | 56.11 |
| 2022-09-30 | 54.34 |
| 2022-09-29 | 54.34 |
| 2022-09-28 | 64.98 |
| 2022-09-27 | 68.53 |
| 2022-09-26 | 70.30 |
| 2022-09-23 | 73.85 |
| 2022-09-22 | 75.62 |
| 2022-09-21 | 80.95 |
| 2022-09-20 | 84.49 |
| 2022-09-19 | 75.62 |
| 2022-09-16 | 105.78 |
| 2022-09-15 | 105.78 |
| 2022-09-14 | 109.33 |
| 2022-09-13 | 116.43 |
| 2022-09-09 | 123.52 |
| 2022-09-08 | 123.52 |
| 2022-09-07 | 105.78 |
| 2022-09-06 | 112.88 |
| 2022-09-05 | 116.43 |
| 2022-09-02 | 119.97 |
| 2022-09-01 | 127.07 |
| 2022-08-31 | 137.71 |
| 2022-08-30 | 130.62 |
| 2022-08-29 | 130.62 |
| 2022-08-26 | 127.07 |
| 2022-08-25 | 144.81 |
| 2022-08-24 | 144.81 |
| 2022-08-23 | 151.90 |
| 2022-08-22 | 109.33 |
| 2022-08-19 | 102.23 |
| 2022-08-18 | 95.14 |
| 2022-08-17 | 88.04 |
| 2022-08-16 | 88.04 |
| 2022-08-15 | 91.59 |
| 2022-08-12 | 91.59 |
| 2022-08-11 | 95.14 |
| 2022-08-10 | 95.14 |
| 2022-08-09 | 98.69 |
| 2022-08-08 | 105.78 |
| 2022-08-05 | 109.33 |
| 2022-08-04 | 102.23 |
| 2022-08-03 | 88.04 |
| 2022-08-02 | 84.49 |
| 2022-08-01 | 88.04 |
| 2022-07-29 | 84.49 |
| 2022-07-28 | 91.59 |
| 2022-07-27 | 84.49 |
| 2022-07-26 | 95.14 |
| 2022-07-25 | 95.14 |
| 2022-07-22 | 88.04 |
| 2022-07-21 | 91.59 |
| 2022-07-20 | 95.14 |
| 2022-07-19 | 88.04 |
| 2022-07-18 | 98.69 |
| 2022-07-15 | 98.69 |
| 2022-07-14 | 112.88 |
| 2022-07-13 | 80.95 |
| 2022-07-12 | 80.95 |
| 2022-07-11 | 88.04 |
| 2022-07-08 | 91.59 |
| 2022-07-07 | 91.59 |
| 2022-07-06 | 91.59 |
| 2022-07-05 | 88.04 |
| 2022-07-04 | 88.04 |
| 2022-06-30 | 101.97 |
| 2022-06-29 | 101.97 |
| 2022-06-28 | 101.97 |
| 2022-06-27 | 105.45 |
| 2022-06-24 | 88.04 |
| 2022-06-23 | 81.08 |
| 2022-06-22 | 77.59 |
| 2022-06-21 | 81.08 |
| 2022-06-20 | 84.56 |
| 2022-06-17 | 84.56 |
| 2022-06-16 | 81.08 |
| 2022-06-15 | 91.52 |
| 2022-06-14 | 88.04 |
| 2022-06-13 | 91.52 |
| 2022-06-10 | 101.97 |
| 2022-06-09 | 98.49 |
| 2022-06-08 | 95.01 |
| 2022-06-07 | 91.52 |
| 2022-06-06 | 95.01 |
| 2022-06-02 | 81.08 |
| 2022-06-01 | 81.08 |
| 2022-05-31 | 84.56 |
| 2022-05-30 | 81.08 |
| 2022-05-27 | 77.59 |
| 2022-05-26 | 81.08 |
| 2022-05-25 | 81.08 |
| 2022-05-24 | 77.59 |
| 2022-05-23 | 77.59 |
| 2022-05-20 | 88.04 |
| 2022-05-19 | 88.04 |
| 2022-05-18 | 95.01 |
| 2022-05-17 | 84.56 |
| 2022-05-16 | 77.59 |
| 2022-05-13 | 81.08 |
| 2022-05-12 | 67.15 |
| 2022-05-11 | 70.63 |
| 2022-05-10 | 63.67 |
| 2022-05-06 | 67.15 |
| 2022-05-05 | 72.37 |
| 2022-05-04 | 74.11 |
| 2022-05-03 | 77.59 |
| 2022-04-29 | 91.52 |
| 2022-04-28 | 77.59 |
| 2022-04-27 | 74.11 |
| 2022-04-26 | 74.11 |
| 2022-04-25 | 74.11 |
| 2022-04-22 | 88.04 |
| 2022-04-21 | 88.04 |
| 2022-04-20 | 98.49 |
| 2022-04-19 | 98.49 |
| 2022-04-14 | 101.97 |
| 2022-04-13 | 95.01 |
| 2022-04-12 | 95.01 |
| 2022-04-11 | 95.01 |
| 2022-04-08 | 105.45 |
| 2022-04-07 | 105.45 |
| 2022-04-06 | 108.93 |
| 2022-04-04 | 115.90 |
| 2022-04-01 | 108.93 |
| 2022-03-31 | 108.93 |
| 2022-03-30 | 112.42 |
| 2022-03-29 | 115.90 |
| 2022-03-28 | 112.42 |
| 2022-03-25 | 115.90 |
| 2022-03-24 | 133.31 |
| 2022-03-23 | 150.72 |
| 2022-03-22 | 136.79 |
| 2022-03-21 | 126.35 |
| 2022-03-18 | 112.42 |
| 2022-03-17 | 112.42 |
| 2022-03-16 | 101.97 |
| 2022-03-15 | 77.59 |
| 2022-03-14 | 98.49 |
| 2022-03-11 | 119.38 |
| 2022-03-10 | 133.31 |
| 2022-03-09 | 122.86 |
| 2022-03-08 | 122.86 |
| 2022-03-07 | 133.31 |
| 2022-03-04 | 140.28 |
| 2022-03-03 | 147.24 |
| 2022-03-02 | 143.76 |
| 2022-03-01 | 154.20 |
| 2022-02-28 | 147.24 |
| 2022-02-25 | 154.20 |
| 2022-02-24 | 154.20 |
| 2022-02-23 | 168.13 |
| 2022-02-22 | 154.20 |
| 2022-02-21 | 161.17 |
| 2022-02-18 | 168.13 |
| 2022-02-17 | 171.62 |
| 2022-02-16 | 178.58 |
| 2022-02-15 | 178.58 |
| 2022-02-14 | 168.13 |
| 2022-02-11 | 178.58 |
| 2022-02-10 | 175.10 |
| 2022-02-09 | 164.65 |
| 2022-02-08 | 161.17 |
| 2022-02-07 | 168.13 |
| 2022-02-04 | 168.13 |
| 2022-01-31 | 168.13 |
| 2022-01-28 | 168.13 |
| 2022-01-27 | 161.17 |
| 2022-01-26 | 171.62 |
| 2022-01-25 | 171.62 |
| 2022-01-24 | 178.58 |
| 2022-01-21 | 182.06 |
| 2022-01-20 | 192.51 |
| 2022-01-19 | 202.96 |
| 2022-01-18 | 220.37 |
| 2022-01-17 | 216.88 |
| 2022-01-14 | 213.40 |
| 2022-01-13 | 199.47 |
| 2022-01-12 | 189.03 |
| 2022-01-11 | 189.03 |
| 2022-01-10 | 192.51 |
| 2022-01-07 | 189.03 |
| 2022-01-06 | 171.62 |
| 2022-01-05 | 164.65 |
| 2022-01-04 | 168.13 |
| 2022-01-03 | 171.62 |
| 2021-12-31 | 168.13 |
| 2021-12-30 | 168.13 |
| 2021-12-29 | 164.65 |
| 2021-12-28 | 164.65 |
| 2021-12-24 | 157.69 |
| 2021-12-23 | 161.17 |
| 2021-12-22 | 157.69 |
| 2021-12-21 | 157.69 |
| 2021-12-20 | 140.28 |
| 2021-12-17 | 157.69 |
| 2021-12-16 | 164.65 |
| 2021-12-15 | 161.17 |
| 2021-12-14 | 168.13 |
| 2021-12-13 | 178.58 |
| 2021-12-10 | 175.10 |
| 2021-12-09 | 175.10 |
| 2021-12-08 | 175.10 |
| 2021-12-07 | 168.13 |
| 2021-12-06 | 154.20 |
| 2021-12-03 | 171.62 |
| 2021-12-02 | 175.10 |
| 2021-12-01 | 182.06 |
| 2021-11-30 | 185.54 |
| 2021-11-29 | 175.10 |
| 2021-11-26 | 182.06 |
| 2021-11-25 | 185.54 |
| 2021-11-24 | 185.54 |
| 2021-11-23 | 192.51 |
| 2021-11-22 | 230.81 |
| 2021-11-19 | 199.47 |
| 2021-11-18 | 189.03 |
| 2021-11-17 | 189.03 |
| 2021-11-16 | 185.54 |
| 2021-11-15 | 192.51 |
| 2021-11-12 | 195.99 |
| 2021-11-11 | 185.54 |
| 2021-11-10 | 182.06 |
| 2021-11-09 | 185.54 |
| 2021-11-08 | 150.72 |
| 2021-11-05 | 150.72 |
| 2021-11-04 | 154.20 |
| 2021-11-03 | 154.20 |
| 2021-11-02 | 143.76 |
| 2021-11-01 | 147.24 |
| 2021-10-29 | 164.65 |
| 2021-10-28 | 164.65 |
| 2021-10-27 | 164.65 |
| 2021-10-26 | 168.13 |
| 2021-10-25 | 178.58 |
| 2021-10-22 | 185.54 |
| 2021-10-21 | 164.65 |
| 2021-10-20 | 171.62 |
| 2021-10-19 | 175.10 |
| 2021-10-18 | 164.65 |
| 2021-10-15 | 171.62 |
| 2021-10-12 | 164.65 |
| 2021-10-11 | 171.62 |
| 2021-10-08 | 168.13 |
| 2021-10-07 | 195.99 |
| 2021-10-06 | 133.31 |
| 2021-10-05 | 136.79 |
| 2021-10-04 | 133.31 |
| 2021-09-30 | 147.24 |
| 2021-09-29 | 157.69 |
| 2021-09-28 | 161.17 |
| 2021-09-27 | 154.20 |
| 2021-09-24 | 168.13 |
| 2021-09-23 | 175.10 |
| 2021-09-21 | 178.58 |
| 2021-09-20 | 168.13 |
| 2021-09-17 | 185.54 |
| 2021-09-16 | 168.13 |
| 2021-09-15 | 185.54 |
| 2021-09-14 | 195.99 |
| 2021-09-13 | 206.44 |
| 2021-09-10 | 213.40 |
| 2021-09-09 | 206.44 |
| 2021-09-08 | 213.40 |
| 2021-09-07 | 234.30 |
| 2021-09-06 | 227.33 |
| 2021-09-03 | 216.88 |
| 2021-09-02 | 213.40 |
| 2021-09-01 | 216.88 |
| 2021-08-31 | 213.40 |
| 2021-08-30 | 213.40 |
| 2021-08-27 | 213.40 |
| 2021-08-26 | 223.85 |
| 2021-08-25 | 227.33 |
| 2021-08-24 | 227.33 |
| 2021-08-23 | 223.85 |
| 2021-08-20 | 223.85 |
| 2021-08-19 | 251.71 |
| 2021-08-18 | 244.74 |
| 2021-08-17 | 255.19 |
| 2021-08-16 | 258.67 |
| 2021-08-13 | 262.15 |
| 2021-08-12 | 276.08 |
| 2021-08-11 | 258.67 |
| 2021-08-10 | 262.15 |
| 2021-08-09 | 269.12 |
| 2021-08-06 | 286.53 |
| 2021-08-05 | 286.53 |
| 2021-08-04 | 303.94 |
| 2021-08-03 | 286.53 |
| 2021-08-02 | 310.91 |
| 2021-07-30 | 317.87 |
| 2021-07-29 | 276.08 |
| 2021-07-28 | 255.19 |
| 2021-07-27 | 237.78 |
| 2021-07-26 | 237.78 |
| 2021-07-23 | 234.30 |
| 2021-07-22 | 255.19 |
| 2021-07-21 | 265.64 |
| 2021-07-20 | 206.44 |
| 2021-07-19 | 206.44 |
| 2021-07-16 | 216.88 |
| 2021-07-15 | 244.74 |
| 2021-07-14 | 272.60 |
| 2021-07-13 | 276.08 |
| 2021-07-12 | 290.01 |
| 2021-07-09 | 290.01 |
| 2021-07-08 | 290.01 |
| 2021-07-07 | 307.42 |
| 2021-07-06 | 272.60 |
| 2021-07-05 | 269.12 |
| 2021-07-02 | 283.05 |
| 2021-06-30 | 279.57 |
| 2021-06-29 | 338.76 |
| 2021-06-28 | 335.28 |
| 2021-06-25 | 272.60 |
| 2021-06-24 | 279.57 |
| 2021-06-23 | 286.53 |
| 2021-06-22 | 230.81 |
| 2021-06-21 | 234.30 |
| 2021-06-18 | 202.96 |
| 2021-06-17 | 189.03 |
| 2021-06-16 | 150.72 |
| 2021-06-15 | 175.10 |
| 2021-06-11 | 175.10 |
| 2021-06-10 | 178.58 |
| 2021-06-09 | 171.62 |
| 2021-06-08 | 175.10 |
| 2021-06-07 | 182.06 |
| 2021-06-04 | 182.76 |
| 2021-06-03 | 179.31 |
| 2021-06-02 | 193.10 |
| 2021-06-01 | 189.66 |
| 2021-05-31 | 172.41 |
| 2021-05-28 | 172.41 |
| 2021-05-27 | 179.31 |
| 2021-05-26 | 137.93 |
| 2021-05-25 | 141.38 |
| 2021-05-24 | 141.38 |
| 2021-05-21 | 144.83 |
| 2021-05-20 | 141.38 |
| 2021-05-18 | 155.17 |
| 2021-05-17 | 155.17 |
| 2021-05-14 | 158.62 |
| 2021-05-13 | 155.17 |
| 2021-05-12 | 151.72 |
| 2021-05-11 | 144.83 |
| 2021-05-10 | 162.07 |
| 2021-05-07 | 162.07 |
| 2021-05-06 | 193.10 |
| 2021-05-05 | 175.86 |
| 2021-05-04 | 189.66 |
| 2021-05-03 | 210.34 |
| 2021-04-30 | 193.10 |
| 2021-04-29 | 151.72 |
| 2021-04-28 | 148.28 |
| 2021-04-27 | 144.83 |
| 2021-04-26 | 110.34 |
| 2021-04-23 | 100.00 |
| 2021-04-22 | 110.34 |
| 2021-04-21 | 82.76 |
| 2021-04-20 | 67.24 |
| 2021-04-19 | 70.69 |
| 2021-04-16 | 70.69 |
| 2021-04-15 | 68.97 |
| 2021-04-14 | 72.41 |
| 2021-04-13 | 79.31 |
| 2021-04-12 | 75.86 |
| 2021-04-09 | 89.66 |
| 2021-04-08 | 100.00 |
| 2021-04-07 | 75.86 |
| 2021-04-01 | 62.07 |
| 2021-03-31 | 55.17 |
| 2021-03-30 | 65.52 |
| 2021-03-29 | 63.79 |
| 2021-03-26 | 65.52 |
| 2021-03-25 | 32.76 |
| 2021-03-24 | 34.48 |
| 2021-03-23 | 37.93 |
| 2021-03-22 | 37.93 |
| 2021-03-19 | 36.21 |
| 2021-03-18 | 27.59 |
| 2021-03-17 | 24.14 |
| 2021-03-16 | 25.86 |
| 2021-03-15 | 18.97 |
| 2021-03-12 | 18.97 |
| 2021-03-11 | 24.14 |
| 2021-03-10 | 10.34 |
| 2021-03-09 | 15.52 |
| 2021-03-08 | 22.41 |
| 2021-03-05 | 32.76 |
| 2021-03-04 | 34.48 |
| 2021-03-03 | 41.38 |
| 2021-03-02 | 43.10 |
| 2021-03-01 | 37.93 |
| 2021-02-26 | 29.31 |
| 2021-02-25 | 32.76 |
| 2021-02-24 | 32.76 |
| 2021-02-23 | 34.48 |
| 2021-02-22 | 43.10 |
| 2021-02-19 | 60.34 |
| 2021-02-18 | 56.90 |
| 2021-02-17 | 67.24 |
| 2021-02-16 | 79.31 |
| 2021-02-11 | 68.97 |
| 2021-02-10 | 63.79 |
| 2021-02-09 | 53.45 |
| 2021-02-08 | 22.41 |
| 2021-02-05 | 24.14 |
| 2021-02-04 | 25.86 |
| 2021-02-03 | 31.03 |
| 2021-02-02 | 22.41 |
| 2021-02-01 | 18.97 |
| 2021-01-29 | 24.14 |
| 2021-01-28 | 32.76 |
| 2021-01-27 | 31.03 |
| 2021-01-26 | 43.10 |
| 2021-01-25 | 18.97 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 3.45 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | -3.45 |
| 2021-01-15 | -3.45 |
| 2021-01-14 | -6.90 |
| 2021-01-13 | -8.62 |
| 2021-01-12 | -5.17 |
| 2021-01-11 | -8.62 |
| 2021-01-08 | -8.62 |
| 2021-01-07 | -8.62 |
| 2021-01-06 | -8.62 |
| 2021-01-05 | -12.07 |
| 2021-01-04 | -13.79 |
| 2020-12-31 | -12.07 |
| 2020-12-30 | -12.07 |
| 2020-12-29 | -10.34 |
| 2020-12-28 | -17.24 |
| 2020-12-24 | -14.14 |
| 2020-12-23 | -14.48 |
| 2020-12-22 | -14.48 |
| 2020-12-21 | -15.17 |
| 2020-12-18 | -15.17 |
| 2020-12-17 | -15.52 |
| 2020-12-16 | -15.17 |
| 2020-12-15 | -12.07 |
| 2020-12-14 | -13.79 |
| 2020-12-11 | -13.79 |
| 2020-12-10 | -12.07 |
| 2020-12-09 | -12.07 |
| 2020-12-08 | -6.90 |
| 2020-12-07 | -16.21 |
| 2020-12-04 | -17.24 |
| 2020-12-03 | -18.62 |
| 2020-12-02 | -18.97 |
| 2020-12-01 | -18.97 |
| 2020-11-30 | -18.97 |
| 2020-11-27 | -18.28 |
| 2020-11-26 | -18.28 |
| 2020-11-25 | -20.69 |
| 2020-11-24 | -16.21 |
| 2020-11-23 | -16.55 |
| 2020-11-20 | -16.55 |
| 2020-11-19 | -18.28 |
| 2020-11-18 | -17.24 |
| 2020-11-17 | -17.59 |
| 2020-11-16 | -17.24 |
| 2020-11-13 | -18.97 |
| 2020-11-12 | -17.93 |
| 2020-11-11 | -31.72 |
| 2020-11-10 | -30.00 |
| 2020-11-09 | -32.07 |
| 2020-11-06 | -30.69 |
| 2020-11-05 | -31.72 |
| 2020-11-04 | -31.72 |
| 2020-11-03 | -32.41 |
| 2020-11-02 | -31.03 |
| 2020-10-30 | -36.90 |
| 2020-10-29 | -34.48 |
| 2020-10-28 | -33.10 |
| 2020-10-27 | -31.03 |
| 2020-10-23 | -28.97 |
| 2020-10-22 | -26.21 |
| 2020-10-21 | -24.83 |
| 2020-10-20 | -25.52 |
| 2020-10-19 | -27.24 |
| 2020-10-16 | -24.48 |
| 2020-10-15 | -26.90 |
| 2020-10-14 | -26.90 |
| 2020-10-12 | -25.17 |
| 2020-10-09 | -26.21 |
| 2020-10-08 | -27.59 |
| 2020-10-07 | -28.62 |
| 2020-10-06 | -26.21 |
| 2020-10-05 | -24.14 |
| 2020-09-30 | -24.14 |
| 2020-09-29 | -24.48 |
| 2020-09-28 | -24.14 |
| 2020-09-25 | -24.83 |
| 2020-09-24 | -26.55 |
| 2020-09-23 | -22.76 |
| 2020-09-22 | -24.14 |
| 2020-09-21 | -23.79 |
| 2020-09-18 | -21.03 |
| 2020-09-17 | -24.14 |
| 2020-09-16 | -23.45 |
| 2020-09-15 | -21.72 |
| 2020-09-14 | -23.45 |
| 2020-09-11 | -21.72 |
| 2020-09-10 | -22.41 |
| 2020-09-09 | -24.14 |
| 2020-09-08 | -24.14 |
| 2020-09-07 | -23.79 |
| 2020-09-04 | -24.14 |
| 2020-09-03 | -23.45 |
| 2020-09-02 | -22.41 |
| 2020-09-01 | -21.72 |
| 2020-08-31 | -20.69 |
| 2020-08-28 | -19.31 |
| 2020-08-27 | -22.07 |
| 2020-08-26 | -22.41 |
| 2020-08-25 | -20.00 |
| 2020-08-24 | -21.72 |
| 2020-08-21 | -19.66 |
| 2020-08-20 | -22.07 |
| 2020-08-19 | -19.31 |
| 2020-08-18 | -20.69 |
| 2020-08-17 | -19.31 |
| 2020-08-14 | -22.76 |
| 2020-08-13 | -20.00 |
| 2020-08-12 | -19.31 |
| 2020-08-11 | -20.69 |
| 2020-08-10 | -22.41 |
| 2020-08-07 | -19.66 |
| 2020-08-06 | -17.24 |
| 2020-08-05 | -16.21 |
| 2020-08-04 | -23.10 |
| 2020-08-03 | -23.10 |
| 2020-07-31 | -22.41 |
| 2020-07-30 | -20.00 |
| 2020-07-29 | -26.90 |
| 2020-07-28 | -31.03 |
| 2020-07-27 | -31.38 |
| 2020-07-24 | -30.34 |
| 2020-07-23 | -26.90 |
| 2020-07-22 | -26.21 |
| 2020-07-21 | -23.10 |
| 2020-07-20 | -21.38 |
| 2020-07-17 | -23.79 |
| 2020-07-16 | -23.79 |
| 2020-07-15 | -13.79 |
| 2020-07-14 | -15.17 |
| 2020-07-13 | -10.34 |
| 2020-07-10 | -13.79 |
| 2020-07-09 | -10.34 |
| 2020-07-08 | -16.55 |
| 2020-07-07 | -19.66 |
| 2020-07-06 | -22.41 |
| 2020-07-03 | -23.10 |
| 2020-07-02 | -21.72 |
| 2020-06-30 | -28.62 |
| 2020-06-29 | -25.17 |
| 2020-06-26 | -18.62 |
| 2020-06-24 | -36.21 |
| 2020-06-23 | -40.69 |
| 2020-06-22 | -40.00 |
| 2020-06-19 | -43.45 |
| 2020-06-18 | -41.38 |
| 2020-06-17 | -44.83 |
| 2020-06-16 | -51.72 |
| 2020-06-15 | -53.79 |
| 2020-06-12 | -52.76 |
| 2020-06-11 | -52.76 |
| 2020-06-10 | -51.38 |
| 2020-06-09 | -51.72 |
| 2020-06-08 | -48.28 |
| 2020-06-05 | -49.66 |
| 2020-06-04 | -53.45 |
| 2020-06-03 | -52.76 |
| 2020-06-02 | -50.00 |
| 2020-06-01 | -53.45 |
| 2020-05-29 | -53.79 |
| 2020-05-28 | -55.17 |
| 2020-05-27 | -50.69 |
| 2020-05-26 | -50.69 |
| 2020-05-25 | -50.69 |
| 2020-05-22 | -47.93 |
| 2020-05-21 | -38.62 |
| 2020-05-20 | -39.66 |
| 2020-05-19 | -42.41 |
| 2020-05-18 | -42.41 |
| 2020-05-15 | -43.79 |
| 2020-05-14 | -41.03 |
| 2020-05-13 | -46.21 |
| 2020-05-12 | -43.45 |
| 2020-05-11 | -43.10 |
| 2020-05-08 | -46.55 |
| 2020-05-07 | -59.31 |
| 2020-05-06 | -69.31 |
| 2020-05-05 | -70.34 |
| 2020-05-04 | -69.66 |
| 2020-04-29 | -68.97 |
| 2020-04-28 | -69.66 |
| 2020-04-27 | -69.66 |
| 2020-04-24 | -68.97 |
| 2020-04-23 | -68.62 |
| 2020-04-22 | -67.93 |
| 2020-04-21 | -70.00 |
| 2020-04-20 | -68.97 |
| 2020-04-17 | -68.28 |
| 2020-04-16 | -67.93 |
| 2020-04-15 | -67.24 |
| 2020-04-14 | -67.24 |
| 2020-04-09 | -66.21 |
| 2020-04-08 | -67.24 |
| 2020-04-07 | -67.93 |
| 2020-04-06 | -66.21 |
| 2020-04-03 | -67.24 |
| 2020-04-02 | -65.17 |
| 2020-04-01 | -67.24 |
| 2020-03-31 | -68.62 |
| 2020-03-30 | -65.86 |
| 2020-03-27 | -61.03 |
| 2020-03-26 | -60.34 |
| 2020-03-25 | -60.69 |
| 2020-03-24 | -65.52 |
| 2020-03-23 | -65.17 |
| 2020-03-20 | -65.17 |
| 2020-03-19 | -65.52 |
| 2020-03-18 | -60.00 |
| 2020-03-17 | -58.97 |
| 2020-03-16 | -58.97 |
| 2020-03-13 | -58.97 |
| 2020-03-12 | -56.90 |
| 2020-03-11 | -54.48 |
| 2020-03-10 | -54.14 |
| 2020-03-09 | -53.45 |
| 2020-03-06 | -53.45 |
| 2020-03-05 | -51.72 |
| 2020-03-04 | -53.10 |
| 2020-03-03 | -52.41 |
| 2020-03-02 | -52.41 |
| 2020-02-28 | -52.76 |
| 2020-02-27 | -52.07 |
| 2020-02-26 | -54.48 |
| 2020-02-25 | -51.38 |
| 2020-02-24 | -52.41 |
| 2020-02-21 | -53.45 |
| 2020-02-20 | -52.41 |
| 2020-02-19 | -52.41 |
| 2020-02-18 | -52.41 |
| 2020-02-17 | -51.03 |
| 2020-02-14 | -50.69 |
| 2020-02-13 | -48.97 |
| 2020-02-12 | -48.62 |
| 2020-02-11 | -48.62 |
| 2020-02-10 | -51.72 |
| 2020-02-07 | -51.03 |
| 2020-02-06 | -48.28 |
| 2020-02-05 | -53.79 |
| 2020-02-04 | -53.79 |
| 2020-02-03 | -53.45 |
| 2020-01-31 | -53.10 |
| 2020-01-30 | -53.10 |
| 2020-01-29 | -52.41 |
| 2020-01-24 | -48.28 |
| 2020-01-23 | -48.62 |
| 2020-01-22 | -46.90 |
| 2020-01-21 | -48.62 |
| 2020-01-20 | -46.55 |
| 2020-01-17 | -45.86 |
| 2020-01-16 | -47.93 |
| 2020-01-15 | -49.66 |
| 2020-01-14 | -47.24 |
| 2020-01-13 | -45.86 |
| 2020-01-10 | -50.00 |
| 2020-01-09 | -48.28 |
| 2020-01-08 | -46.21 |
| 2020-01-07 | -44.14 |
| 2020-01-06 | -45.52 |
| 2020-01-03 | -43.45 |
| 2020-01-02 | -44.83 |
| 2019-12-31 | -46.55 |
| 2019-12-30 | -45.17 |
| 2019-12-27 | -45.17 |
| 2019-12-24 | -47.24 |
| 2019-12-23 | -48.28 |
| 2019-12-20 | -49.66 |
| 2019-12-19 | -48.28 |
| 2019-12-18 | -47.93 |
| 2019-12-17 | -46.55 |
| 2019-12-16 | -47.24 |
| 2019-12-13 | -48.28 |
| 2019-12-12 | -49.31 |
| 2019-12-11 | -48.97 |
| 2019-12-10 | -48.97 |
| 2019-12-09 | -51.03 |
| 2019-12-06 | -50.34 |
| 2019-12-05 | -50.69 |
| 2019-12-04 | -50.69 |
| 2019-12-03 | -48.97 |
| 2019-12-02 | -48.97 |
| 2019-11-29 | -52.07 |
| 2019-11-28 | -50.69 |
| 2019-11-27 | -51.03 |
| 2019-11-26 | -51.72 |
| 2019-11-25 | -51.72 |
| 2019-11-22 | -51.03 |
| 2019-11-21 | -51.72 |
| 2019-11-20 | -52.07 |
| 2019-11-19 | -50.00 |
| 2019-11-18 | -52.07 |
| 2019-11-15 | -48.97 |
| 2019-11-14 | -52.07 |
| 2019-11-13 | -50.34 |
| 2019-11-12 | -44.83 |
| 2019-11-11 | -44.83 |
| 2019-11-08 | -43.10 |
| 2019-11-07 | -44.83 |
| 2019-11-06 | -42.76 |
| 2019-11-05 | -42.76 |
| 2019-11-04 | -42.76 |
| 2019-11-01 | -44.83 |
| 2019-10-31 | -44.83 |
| 2019-10-30 | -47.24 |
| 2019-10-29 | -45.52 |
| 2019-10-28 | -45.52 |
| 2019-10-25 | -42.07 |
| 2019-10-24 | -41.72 |
| 2019-10-23 | -41.72 |
| 2019-10-22 | -41.72 |
| 2019-10-21 | -42.07 |
| 2019-10-18 | -41.38 |
| 2019-10-17 | -41.03 |
| 2019-10-16 | -41.03 |
| 2019-10-15 | -41.03 |
| 2019-10-14 | -43.45 |
| 2019-10-11 | -41.38 |
| 2019-10-10 | -41.38 |
| 2019-10-09 | -41.03 |
| 2019-10-08 | -40.34 |
| 2019-10-04 | -37.24 |
| 2019-10-03 | -37.93 |
| 2019-10-02 | -40.34 |
| 2019-09-30 | -40.69 |
| 2019-09-27 | -36.55 |
| 2019-09-26 | -41.03 |
| 2019-09-25 | -38.97 |
| 2019-09-24 | -40.69 |
| 2019-09-23 | -43.45 |
| 2019-09-20 | -43.45 |
| 2019-09-19 | -45.52 |
| 2019-09-18 | -45.52 |
| 2019-09-17 | -44.83 |
| 2019-09-16 | -44.83 |
| 2019-09-13 | -45.86 |
| 2019-09-12 | -44.48 |
| 2019-09-11 | -45.86 |
| 2019-09-10 | -44.14 |
| 2019-09-09 | -44.83 |
| 2019-09-06 | -44.83 |
| 2019-09-05 | -43.10 |
| 2019-09-04 | -45.52 |
| 2019-09-03 | -44.14 |
| 2019-09-02 | -44.83 |
| 2019-08-30 | -43.10 |
| 2019-08-29 | -45.52 |
| 2019-08-28 | -44.83 |
| 2019-08-27 | -44.83 |
| 2019-08-26 | -44.83 |
| 2019-08-23 | -44.48 |
| 2019-08-22 | -40.69 |
| 2019-08-21 | -41.38 |
| 2019-08-20 | -41.38 |
| 2019-08-19 | -42.41 |
| 2019-08-16 | -41.38 |
| 2019-08-15 | -41.72 |
| 2019-08-14 | -41.72 |
| 2019-08-13 | -38.28 |
| 2019-08-12 | -41.72 |
| 2019-08-09 | -41.72 |
| 2019-08-08 | -41.38 |
| 2019-08-07 | -41.38 |
| 2019-08-06 | -37.93 |
| 2019-08-05 | -37.93 |
| 2019-08-02 | -35.52 |
| 2019-08-01 | -32.76 |
| 2019-07-31 | -30.00 |
| 2019-07-30 | -31.03 |
| 2019-07-29 | -31.72 |
| 2019-07-26 | -31.03 |
| 2019-07-25 | -32.07 |
| 2019-07-24 | -31.72 |
| 2019-07-23 | -30.00 |
| 2019-07-22 | -28.28 |
| 2019-07-19 | -26.55 |
| 2019-07-18 | -25.86 |
| 2019-07-17 | -25.86 |
| 2019-07-16 | -25.86 |
| 2019-07-15 | -26.90 |
| 2019-07-12 | -27.93 |
| 2019-07-11 | -25.52 |
| 2019-07-10 | -24.14 |
| 2019-07-09 | -25.52 |
| 2019-07-08 | -27.59 |
| 2019-07-05 | -27.59 |
| 2019-07-04 | -28.97 |
| 2019-07-03 | -25.52 |
| 2019-07-02 | -27.59 |
| 2019-06-28 | -27.59 |
| 2019-06-27 | -27.59 |
| 2019-06-26 | -25.86 |
| 2019-06-25 | -25.86 |
| 2019-06-24 | -22.41 |
| 2019-06-21 | -24.14 |
| 2019-06-20 | -24.83 |
| 2019-06-19 | -27.59 |
| 2019-06-18 | -27.93 |
| 2019-06-17 | -20.69 |
| 2019-06-14 | -24.14 |
| 2019-06-13 | -24.14 |
| 2019-06-12 | -25.86 |
| 2019-06-11 | -22.41 |
| 2019-06-10 | -24.14 |
| 2019-06-06 | -23.45 |
| 2019-06-05 | -22.76 |
| 2019-06-04 | -19.66 |
| 2019-06-03 | -19.66 |
| 2019-05-31 | -21.72 |
| 2019-05-30 | -24.14 |
| 2019-05-29 | -17.93 |
| 2019-05-28 | -20.69 |
| 2019-05-27 | -21.03 |
| 2019-05-24 | -20.34 |
| 2019-05-23 | -21.38 |
| 2019-05-22 | -17.24 |
| 2019-05-21 | -17.93 |
| 2019-05-20 | -24.48 |
| 2019-05-17 | -18.28 |
| 2019-05-16 | -17.24 |
| 2019-05-15 | -17.24 |
| 2019-05-14 | -17.59 |
| 2019-05-10 | -18.97 |
| 2019-05-09 | -22.07 |
| 2019-05-08 | -15.86 |
| 2019-05-07 | -14.14 |
| 2019-05-06 | -14.14 |
| 2019-05-03 | -13.79 |
| 2019-05-02 | -15.52 |
| 2019-04-30 | -14.48 |
| 2019-04-29 | -14.14 |
| 2019-04-26 | -14.14 |
| 2019-04-25 | -15.52 |
| 2019-04-24 | -15.52 |
| 2019-04-23 | -17.24 |
| 2019-04-18 | -18.28 |
| 2019-04-17 | -18.28 |
| 2019-04-16 | -16.21 |
| 2019-04-15 | -16.21 |
| 2019-04-12 | -18.97 |
| 2019-04-11 | -20.69 |
| 2019-04-10 | -17.59 |
| 2019-04-09 | -17.24 |
| 2019-04-08 | -18.28 |
| 2019-04-04 | -15.86 |
| 2019-04-03 | -15.52 |
| 2019-04-02 | -18.28 |
| 2019-04-01 | -15.17 |
| 2019-03-29 | -13.79 |
| 2019-03-28 | -13.79 |
| 2019-03-27 | -14.83 |
| 2019-03-26 | -14.14 |
| 2019-03-25 | -15.17 |
| 2019-03-22 | -14.14 |
| 2019-03-21 | -13.79 |
| 2019-03-20 | -12.07 |
| 2019-03-19 | -13.79 |
| 2019-03-18 | -6.90 |
| 2019-03-15 | -6.90 |
| 2019-03-14 | -8.62 |
| 2019-03-13 | -8.62 |
| 2019-03-12 | -10.34 |
| 2019-03-11 | -5.17 |
| 2019-03-08 | -6.90 |
| 2019-03-07 | -5.17 |
| 2019-03-06 | -3.45 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | -3.45 |
| 2019-02-28 | -8.62 |
| 2019-02-27 | -5.17 |
| 2019-02-26 | -6.90 |
| 2019-02-25 | -5.17 |
| 2019-02-22 | -3.45 |
| 2019-02-21 | -3.45 |
| 2019-02-20 | -3.45 |
| 2019-02-19 | -1.72 |
| 2019-02-18 | -1.72 |
| 2019-02-15 | -8.62 |
| 2019-02-14 | -10.34 |
| 2019-02-13 | -8.62 |
| 2019-02-12 | -24.83 |
| 2019-02-11 | -31.03 |
| 2019-02-08 | -31.03 |
| 2019-02-04 | -30.34 |
| 2019-02-01 | -30.34 |
| 2019-01-31 | -32.07 |
| 2019-01-30 | -31.03 |
| 2019-01-29 | -30.34 |
| 2019-01-28 | -30.00 |
| 2019-01-25 | -29.31 |
| 2019-01-24 | -31.38 |
| 2019-01-23 | -30.69 |
| 2019-01-22 | -30.00 |
| 2019-01-21 | -31.03 |
| 2019-01-18 | -29.31 |
| 2019-01-17 | -31.03 |
| 2019-01-16 | -29.31 |
| 2019-01-15 | -31.03 |
| 2019-01-14 | -28.97 |
| 2019-01-11 | -28.97 |
| 2019-01-10 | -28.28 |
| 2019-01-09 | -30.00 |
| 2019-01-08 | -29.66 |
| 2019-01-07 | -32.07 |
| 2019-01-04 | -28.62 |
| 2019-01-03 | -33.10 |
| 2019-01-02 | -31.38 |
| 2018-12-31 | -30.34 |
| 2018-12-28 | -25.86 |
| 2018-12-27 | -28.62 |
| 2018-12-24 | -29.31 |
| 2018-12-21 | -25.52 |
| 2018-12-20 | -22.41 |
| 2018-12-19 | -20.34 |
| 2018-12-18 | -24.14 |
| 2018-12-17 | -19.31 |
| 2018-12-14 | -20.34 |
| 2018-12-13 | -22.41 |
| 2018-12-12 | -20.34 |
| 2018-12-11 | -20.34 |
| 2018-12-10 | -20.00 |
| 2018-12-07 | -20.00 |
| 2018-12-06 | -20.00 |
| 2018-12-05 | -20.00 |
| 2018-12-04 | -21.38 |
| 2018-12-03 | -20.34 |
| 2018-11-30 | -18.62 |
| 2018-11-29 | -18.62 |
| 2018-11-28 | -19.66 |
| 2018-11-27 | -18.97 |
| 2018-11-26 | -18.97 |
| 2018-11-23 | -17.59 |
| 2018-11-22 | -18.28 |
| 2018-11-21 | -19.31 |
| 2018-11-20 | -19.66 |
| 2018-11-19 | -19.31 |
| 2018-11-16 | -19.31 |
| 2018-11-15 | -19.66 |
| 2018-11-14 | -19.31 |
| 2018-11-13 | -20.00 |
| 2018-11-12 | -20.69 |
| 2018-11-09 | -21.03 |
| 2018-11-08 | -21.03 |
| 2018-11-07 | -18.97 |
| 2018-11-06 | -20.34 |
| 2018-11-05 | -20.34 |
| 2018-11-02 | -17.93 |
| 2018-11-01 | -19.66 |
| 2018-10-31 | -17.93 |
| 2018-10-30 | -19.66 |
| 2018-10-29 | -19.31 |
| 2018-10-26 | -19.31 |
| 2018-10-25 | -19.66 |
| 2018-10-24 | -18.62 |
| 2018-10-23 | -18.97 |
| 2018-10-22 | -15.86 |
| 2018-10-19 | -20.00 |
| 2018-10-18 | -22.41 |
| 2018-10-16 | -21.72 |
| 2018-10-15 | -20.69 |
| 2018-10-12 | -18.97 |
| 2018-10-11 | -18.97 |
| 2018-10-10 | -13.79 |
| 2018-10-09 | -13.79 |
| 2018-10-08 | -13.79 |
| 2018-10-05 | -12.07 |
| 2018-10-04 | -12.07 |
| 2018-10-03 | -12.07 |
| 2018-10-02 | -12.07 |
| 2018-09-28 | -12.07 |
| 2018-09-27 | -12.07 |
| 2018-09-26 | -12.07 |
| 2018-09-24 | -12.07 |
| 2018-09-21 | -10.34 |
| 2018-09-20 | -10.34 |
| 2018-09-19 | -10.34 |
| 2018-09-18 | -10.34 |
| 2018-09-17 | -10.34 |
| 2018-09-14 | -8.62 |
| 2018-09-13 | -10.34 |
| 2018-09-12 | -10.34 |
| 2018-09-11 | -10.34 |
| 2018-09-10 | -10.34 |
| 2018-09-07 | -12.07 |
| 2018-09-06 | -10.34 |
| 2018-09-05 | -8.62 |
| 2018-09-04 | -8.62 |
| 2018-09-03 | -8.62 |
| 2018-08-31 | -8.62 |
| 2018-08-30 | -6.90 |
| 2018-08-29 | -5.17 |
| 2018-08-28 | -3.45 |
| 2018-08-27 | -3.45 |
| 2018-08-24 | -3.45 |
| 2018-08-23 | -3.45 |
| 2018-08-22 | -3.45 |
| 2018-08-21 | -5.17 |
| 2018-08-20 | -3.45 |
| 2018-08-17 | -5.17 |
| 2018-08-16 | -3.45 |
| 2018-08-15 | -3.45 |
| 2018-08-14 | 0.00 |
| 2018-08-13 | 0.00 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy