Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 18.57 |
| 2025-12-09 | 18.20 |
| 2025-12-08 | 19.86 |
| 2025-12-05 | 21.24 |
| 2025-12-04 | 20.60 |
| 2025-12-03 | 19.67 |
| 2025-12-02 | 21.06 |
| 2025-12-01 | 20.87 |
| 2025-11-28 | 20.14 |
| 2025-11-27 | 20.23 |
| 2025-11-26 | 20.32 |
| 2025-11-25 | 20.14 |
| 2025-11-24 | 19.12 |
| 2025-11-21 | 17.00 |
| 2025-11-20 | 19.95 |
| 2025-11-19 | 19.86 |
| 2025-11-18 | 20.23 |
| 2025-11-17 | 22.35 |
| 2025-11-14 | 23.27 |
| 2025-11-13 | 25.40 |
| 2025-11-12 | 24.75 |
| 2025-11-11 | 23.83 |
| 2025-11-10 | 23.64 |
| 2025-11-07 | 21.52 |
| 2025-11-06 | 22.72 |
| 2025-11-05 | 20.14 |
| 2025-11-04 | 20.14 |
| 2025-11-03 | 21.15 |
| 2025-10-31 | 20.23 |
| 2025-10-30 | 21.80 |
| 2025-10-28 | 21.94 |
| 2025-10-27 | 22.21 |
| 2025-10-24 | 21.12 |
| 2025-10-23 | 20.22 |
| 2025-10-22 | 19.40 |
| 2025-10-21 | 20.67 |
| 2025-10-20 | 19.86 |
| 2025-10-17 | 16.87 |
| 2025-10-16 | 19.95 |
| 2025-10-15 | 20.04 |
| 2025-10-14 | 18.05 |
| 2025-10-13 | 19.95 |
| 2025-10-10 | 21.85 |
| 2025-10-09 | 23.83 |
| 2025-10-08 | 24.10 |
| 2025-10-06 | 24.65 |
| 2025-10-03 | 25.55 |
| 2025-10-02 | 26.36 |
| 2025-09-30 | 24.38 |
| 2025-09-29 | 23.11 |
| 2025-09-26 | 21.03 |
| 2025-09-25 | 22.66 |
| 2025-09-24 | 22.84 |
| 2025-09-23 | 21.12 |
| 2025-09-22 | 21.85 |
| 2025-09-19 | 22.93 |
| 2025-09-18 | 22.84 |
| 2025-09-17 | 24.38 |
| 2025-09-16 | 22.30 |
| 2025-09-15 | 22.39 |
| 2025-09-12 | 22.03 |
| 2025-09-11 | 20.76 |
| 2025-09-10 | 21.12 |
| 2025-09-09 | 19.95 |
| 2025-09-08 | 18.41 |
| 2025-09-05 | 17.42 |
| 2025-09-04 | 15.79 |
| 2025-09-03 | 17.05 |
| 2025-09-02 | 17.69 |
| 2025-09-01 | 18.23 |
| 2025-08-29 | 15.79 |
| 2025-08-28 | 15.25 |
| 2025-08-27 | 16.15 |
| 2025-08-26 | 17.60 |
| 2025-08-25 | 19.13 |
| 2025-08-22 | 16.78 |
| 2025-08-21 | 15.79 |
| 2025-08-20 | 15.97 |
| 2025-08-19 | 15.79 |
| 2025-08-18 | 15.97 |
| 2025-08-15 | 16.60 |
| 2025-08-14 | 17.60 |
| 2025-08-13 | 17.87 |
| 2025-08-12 | 15.16 |
| 2025-08-11 | 14.79 |
| 2025-08-08 | 14.70 |
| 2025-08-07 | 15.52 |
| 2025-08-06 | 14.89 |
| 2025-08-05 | 14.61 |
| 2025-08-04 | 13.89 |
| 2025-08-01 | 12.90 |
| 2025-07-31 | 14.16 |
| 2025-07-30 | 15.97 |
| 2025-07-29 | 17.60 |
| 2025-07-28 | 17.78 |
| 2025-07-25 | 16.96 |
| 2025-07-24 | 18.23 |
| 2025-07-23 | 17.60 |
| 2025-07-22 | 15.70 |
| 2025-07-21 | 15.07 |
| 2025-07-18 | 14.43 |
| 2025-07-17 | 12.99 |
| 2025-07-16 | 12.90 |
| 2025-07-15 | 13.35 |
| 2025-07-14 | 11.63 |
| 2025-07-11 | 11.27 |
| 2025-07-10 | 10.82 |
| 2025-07-09 | 10.18 |
| 2025-07-08 | 11.36 |
| 2025-07-07 | 10.09 |
| 2025-07-04 | 10.28 |
| 2025-07-03 | 10.91 |
| 2025-07-02 | 11.36 |
| 2025-06-30 | 10.82 |
| 2025-06-27 | 11.63 |
| 2025-06-26 | 11.90 |
| 2025-06-25 | 12.53 |
| 2025-06-24 | 11.18 |
| 2025-06-23 | 8.92 |
| 2025-06-20 | 8.11 |
| 2025-06-19 | 6.84 |
| 2025-06-18 | 9.01 |
| 2025-06-17 | 10.28 |
| 2025-06-16 | 10.64 |
| 2025-06-13 | 9.64 |
| 2025-06-12 | 10.55 |
| 2025-06-11 | 11.81 |
| 2025-06-10 | 10.73 |
| 2025-06-09 | 10.73 |
| 2025-06-06 | 9.19 |
| 2025-06-05 | 9.37 |
| 2025-06-04 | 8.29 |
| 2025-06-03 | 7.65 |
| 2025-06-02 | 6.12 |
| 2025-05-30 | 6.57 |
| 2025-05-29 | 7.83 |
| 2025-05-28 | 6.48 |
| 2025-05-27 | 6.93 |
| 2025-05-26 | 6.30 |
| 2025-05-23 | 7.65 |
| 2025-05-22 | 7.38 |
| 2025-05-21 | 8.74 |
| 2025-05-20 | 7.93 |
| 2025-05-19 | 6.39 |
| 2025-05-16 | 6.48 |
| 2025-05-15 | 6.93 |
| 2025-05-14 | 7.65 |
| 2025-05-13 | 5.12 |
| 2025-05-12 | 7.29 |
| 2025-05-09 | 4.22 |
| 2025-05-08 | 3.68 |
| 2025-05-07 | 3.22 |
| 2025-05-06 | 3.22 |
| 2025-05-02 | 2.41 |
| 2025-04-30 | 0.60 |
| 2025-04-29 | 0.06 |
| 2025-04-28 | -0.12 |
| 2025-04-25 | -0.12 |
| 2025-04-24 | -0.57 |
| 2025-04-23 | 0.24 |
| 2025-04-22 | -2.00 |
| 2025-04-17 | -2.80 |
| 2025-04-16 | -4.51 |
| 2025-04-15 | -2.63 |
| 2025-04-14 | -2.80 |
| 2025-04-11 | -5.04 |
| 2025-04-10 | -6.03 |
| 2025-04-09 | -8.08 |
| 2025-04-08 | -9.07 |
| 2025-04-07 | -10.32 |
| 2025-04-03 | 3.55 |
| 2025-04-02 | 5.25 |
| 2025-04-01 | 5.16 |
| 2025-03-31 | 4.98 |
| 2025-03-28 | 6.15 |
| 2025-03-27 | 6.86 |
| 2025-03-26 | 6.41 |
| 2025-03-25 | 5.88 |
| 2025-03-24 | 8.29 |
| 2025-03-21 | 7.40 |
| 2025-03-20 | 9.81 |
| 2025-03-19 | 12.23 |
| 2025-03-18 | 12.05 |
| 2025-03-17 | 9.46 |
| 2025-03-14 | 8.56 |
| 2025-03-13 | 6.32 |
| 2025-03-12 | 7.31 |
| 2025-03-11 | 7.58 |
| 2025-03-10 | 7.76 |
| 2025-03-07 | 9.73 |
| 2025-03-06 | 10.17 |
| 2025-03-05 | 6.50 |
| 2025-03-04 | 3.55 |
| 2025-03-03 | 3.91 |
| 2025-02-28 | 3.64 |
| 2025-02-27 | 7.13 |
| 2025-02-26 | 7.22 |
| 2025-02-25 | 4.00 |
| 2025-02-24 | 5.34 |
| 2025-02-21 | 5.97 |
| 2025-02-20 | 1.85 |
| 2025-02-19 | 3.55 |
| 2025-02-18 | 3.73 |
| 2025-02-17 | 2.12 |
| 2025-02-14 | 2.12 |
| 2025-02-13 | -1.55 |
| 2025-02-12 | -1.28 |
| 2025-02-11 | -3.70 |
| 2025-02-10 | -2.80 |
| 2025-02-07 | -4.51 |
| 2025-02-06 | -5.58 |
| 2025-02-05 | -6.92 |
| 2025-02-04 | -6.03 |
| 2025-02-03 | -8.53 |
| 2025-01-28 | -8.53 |
| 2025-01-27 | -8.71 |
| 2025-01-24 | -9.34 |
| 2025-01-23 | -10.95 |
| 2025-01-22 | -10.64 |
| 2025-01-21 | -9.07 |
| 2025-01-20 | -9.96 |
| 2025-01-17 | -11.44 |
| 2025-01-16 | -11.62 |
| 2025-01-15 | -12.83 |
| 2025-01-14 | -13.01 |
| 2025-01-13 | -14.57 |
| 2025-01-10 | -13.77 |
| 2025-01-09 | -13.05 |
| 2025-01-08 | -12.87 |
| 2025-01-07 | -12.16 |
| 2025-01-06 | -11.04 |
| 2025-01-03 | -10.77 |
| 2025-01-02 | -11.49 |
| 2024-12-31 | -9.34 |
| 2024-12-30 | -9.70 |
| 2024-12-27 | -9.52 |
| 2024-12-24 | -9.16 |
| 2024-12-23 | -10.41 |
| 2024-12-20 | -10.99 |
| 2024-12-19 | -10.86 |
| 2024-12-18 | -10.32 |
| 2024-12-17 | -10.95 |
| 2024-12-16 | -10.81 |
| 2024-12-13 | -10.14 |
| 2024-12-12 | -8.08 |
| 2024-12-11 | -9.07 |
| 2024-12-10 | -8.35 |
| 2024-12-09 | -8.00 |
| 2024-12-06 | -10.32 |
| 2024-12-05 | -11.75 |
| 2024-12-04 | -11.04 |
| 2024-12-03 | -11.04 |
| 2024-12-02 | -11.66 |
| 2024-11-29 | -12.29 |
| 2024-11-28 | -12.74 |
| 2024-11-27 | -11.58 |
| 2024-11-26 | -13.77 |
| 2024-11-25 | -13.68 |
| 2024-11-22 | -13.45 |
| 2024-11-21 | -11.75 |
| 2024-11-20 | -11.31 |
| 2024-11-19 | -11.44 |
| 2024-11-18 | -11.80 |
| 2024-11-15 | -12.52 |
| 2024-11-14 | -12.52 |
| 2024-11-13 | -10.77 |
| 2024-11-12 | -10.64 |
| 2024-11-11 | -8.00 |
| 2024-11-08 | -6.83 |
| 2024-11-07 | -5.67 |
| 2024-11-06 | -7.64 |
| 2024-11-05 | -5.49 |
| 2024-11-04 | -7.46 |
| 2024-11-01 | -7.73 |
| 2024-10-31 | -8.44 |
| 2024-10-30 | -8.44 |
| 2024-10-29 | -6.92 |
| 2024-10-28 | -7.36 |
| 2024-10-25 | -7.27 |
| 2024-10-24 | -7.79 |
| 2024-10-23 | -6.66 |
| 2024-10-22 | -7.79 |
| 2024-10-21 | -7.88 |
| 2024-10-18 | -6.57 |
| 2024-10-17 | -9.79 |
| 2024-10-16 | -8.83 |
| 2024-10-15 | -8.49 |
| 2024-10-14 | -5.27 |
| 2024-10-10 | -4.58 |
| 2024-10-09 | -7.36 |
| 2024-10-08 | -5.97 |
| 2024-10-07 | 3.42 |
| 2024-10-04 | 1.94 |
| 2024-10-03 | -0.84 |
| 2024-10-02 | 0.55 |
| 2024-09-30 | -5.18 |
| 2024-09-27 | -7.27 |
| 2024-09-26 | -10.22 |
| 2024-09-25 | -13.79 |
| 2024-09-24 | -14.22 |
| 2024-09-23 | -17.65 |
| 2024-09-20 | -17.70 |
| 2024-09-19 | -18.65 |
| 2024-09-17 | -20.26 |
| 2024-09-16 | -21.22 |
| 2024-09-13 | -21.48 |
| 2024-09-12 | -22.04 |
| 2024-09-11 | -22.78 |
| 2024-09-10 | -22.17 |
| 2024-09-09 | -22.48 |
| 2024-09-05 | -21.39 |
| 2024-09-04 | -21.44 |
| 2024-09-03 | -20.57 |
| 2024-09-02 | -20.48 |
| 2024-08-30 | -19.13 |
| 2024-08-29 | -20.17 |
| 2024-08-28 | -20.48 |
| 2024-08-27 | -19.74 |
| 2024-08-26 | -20.17 |
| 2024-08-23 | -20.87 |
| 2024-08-22 | -20.83 |
| 2024-08-21 | -21.96 |
| 2024-08-20 | -21.44 |
| 2024-08-19 | -21.13 |
| 2024-08-16 | -21.74 |
| 2024-08-15 | -23.13 |
| 2024-08-14 | -23.26 |
| 2024-08-13 | -22.96 |
| 2024-08-12 | -23.26 |
| 2024-08-09 | -23.26 |
| 2024-08-08 | -24.22 |
| 2024-08-07 | -24.26 |
| 2024-08-06 | -25.26 |
| 2024-08-05 | -25.04 |
| 2024-08-02 | -23.91 |
| 2024-08-01 | -22.43 |
| 2024-07-31 | -21.96 |
| 2024-07-30 | -23.74 |
| 2024-07-29 | -22.48 |
| 2024-07-26 | -23.74 |
| 2024-07-25 | -23.65 |
| 2024-07-24 | -22.30 |
| 2024-07-23 | -21.70 |
| 2024-07-22 | -20.83 |
| 2024-07-19 | -21.87 |
| 2024-07-18 | -20.35 |
| 2024-07-17 | -20.57 |
| 2024-07-16 | -20.57 |
| 2024-07-15 | -19.26 |
| 2024-07-12 | -18.05 |
| 2024-07-11 | -20.04 |
| 2024-07-10 | -21.70 |
| 2024-07-09 | -21.57 |
| 2024-07-08 | -21.44 |
| 2024-07-05 | -20.65 |
| 2024-07-04 | -19.57 |
| 2024-07-03 | -20.04 |
| 2024-07-02 | -20.96 |
| 2024-06-28 | -21.26 |
| 2024-06-27 | -21.22 |
| 2024-06-26 | -19.74 |
| 2024-06-25 | -19.91 |
| 2024-06-24 | -20.04 |
| 2024-06-21 | -20.04 |
| 2024-06-20 | -18.70 |
| 2024-06-19 | -18.26 |
| 2024-06-18 | -20.52 |
| 2024-06-17 | -20.48 |
| 2024-06-14 | -20.61 |
| 2024-06-13 | -19.78 |
| 2024-06-12 | -20.52 |
| 2024-06-11 | -19.61 |
| 2024-06-07 | -18.91 |
| 2024-06-06 | -18.48 |
| 2024-06-05 | -18.91 |
| 2024-06-04 | -18.91 |
| 2024-06-03 | -19.09 |
| 2024-05-31 | -20.48 |
| 2024-05-30 | -19.78 |
| 2024-05-29 | -18.70 |
| 2024-05-28 | -17.35 |
| 2024-05-27 | -17.44 |
| 2024-05-24 | -18.35 |
| 2024-05-23 | -17.35 |
| 2024-05-22 | -15.96 |
| 2024-05-21 | -15.92 |
| 2024-05-20 | -13.92 |
| 2024-05-17 | -14.31 |
| 2024-05-16 | -15.13 |
| 2024-05-14 | -16.44 |
| 2024-05-13 | -16.26 |
| 2024-05-10 | -16.92 |
| 2024-05-09 | -18.87 |
| 2024-05-08 | -20.00 |
| 2024-05-07 | -19.35 |
| 2024-05-06 | -18.83 |
| 2024-05-03 | -19.35 |
| 2024-05-02 | -20.44 |
| 2024-04-30 | -22.48 |
| 2024-04-29 | -22.56 |
| 2024-04-26 | -22.87 |
| 2024-04-25 | -24.55 |
| 2024-04-24 | -24.89 |
| 2024-04-23 | -26.49 |
| 2024-04-22 | -28.00 |
| 2024-04-19 | -29.03 |
| 2024-04-18 | -28.34 |
| 2024-04-17 | -28.99 |
| 2024-04-16 | -28.94 |
| 2024-04-15 | -27.52 |
| 2024-04-12 | -26.88 |
| 2024-04-11 | -25.28 |
| 2024-04-10 | -25.07 |
| 2024-04-09 | -26.40 |
| 2024-04-08 | -26.88 |
| 2024-04-05 | -27.01 |
| 2024-04-03 | -27.01 |
| 2024-04-02 | -26.10 |
| 2024-03-28 | -27.82 |
| 2024-03-27 | -28.38 |
| 2024-03-26 | -27.44 |
| 2024-03-25 | -28.13 |
| 2024-03-22 | -28.00 |
| 2024-03-21 | -26.32 |
| 2024-03-20 | -27.74 |
| 2024-03-19 | -27.82 |
| 2024-03-18 | -26.92 |
| 2024-03-15 | -26.96 |
| 2024-03-14 | -26.01 |
| 2024-03-13 | -25.37 |
| 2024-03-12 | -25.37 |
| 2024-03-11 | -27.65 |
| 2024-03-08 | -28.64 |
| 2024-03-07 | -29.25 |
| 2024-03-06 | -28.47 |
| 2024-03-05 | -29.76 |
| 2024-03-04 | -27.87 |
| 2024-03-01 | -27.95 |
| 2024-02-29 | -28.34 |
| 2024-02-28 | -28.13 |
| 2024-02-27 | -26.92 |
| 2024-02-26 | -27.74 |
| 2024-02-23 | -27.26 |
| 2024-02-22 | -27.09 |
| 2024-02-21 | -28.26 |
| 2024-02-20 | -29.42 |
| 2024-02-19 | -29.81 |
| 2024-02-16 | -28.90 |
| 2024-02-15 | -30.71 |
| 2024-02-14 | -30.97 |
| 2024-02-09 | -31.66 |
| 2024-02-08 | -31.06 |
| 2024-02-07 | -30.19 |
| 2024-02-06 | -29.85 |
| 2024-02-05 | -32.65 |
| 2024-02-02 | -32.52 |
| 2024-02-01 | -32.18 |
| 2024-01-31 | -32.69 |
| 2024-01-30 | -31.79 |
| 2024-01-29 | -30.07 |
| 2024-01-26 | -30.63 |
| 2024-01-25 | -29.55 |
| 2024-01-24 | -30.80 |
| 2024-01-23 | -33.30 |
| 2024-01-22 | -34.89 |
| 2024-01-19 | -33.47 |
| 2024-01-18 | -33.08 |
| 2024-01-17 | -33.64 |
| 2024-01-16 | -31.06 |
| 2024-01-15 | -29.42 |
| 2024-01-12 | -29.38 |
| 2024-01-11 | -29.07 |
| 2024-01-10 | -29.98 |
| 2024-01-09 | -29.59 |
| 2024-01-08 | -29.50 |
| 2024-01-05 | -28.13 |
| 2024-01-04 | -27.57 |
| 2024-01-03 | -27.65 |
| 2024-01-02 | -27.01 |
| 2023-12-29 | -25.93 |
| 2023-12-28 | -25.76 |
| 2023-12-27 | -27.78 |
| 2023-12-22 | -29.03 |
| 2023-12-21 | -27.70 |
| 2023-12-20 | -27.78 |
| 2023-12-19 | -28.34 |
| 2023-12-18 | -27.78 |
| 2023-12-15 | -27.01 |
| 2023-12-14 | -28.73 |
| 2023-12-13 | -29.50 |
| 2023-12-12 | -28.86 |
| 2023-12-11 | -29.59 |
| 2023-12-08 | -29.07 |
| 2023-12-07 | -29.03 |
| 2023-12-06 | -28.51 |
| 2023-12-05 | -29.07 |
| 2023-12-04 | -27.65 |
| 2023-12-01 | -26.88 |
| 2023-11-30 | -25.93 |
| 2023-11-29 | -26.19 |
| 2023-11-28 | -24.59 |
| 2023-11-27 | -23.86 |
| 2023-11-24 | -23.77 |
| 2023-11-23 | -22.18 |
| 2023-11-22 | -23.04 |
| 2023-11-21 | -23.13 |
| 2023-11-20 | -22.87 |
| 2023-11-17 | -24.29 |
| 2023-11-16 | -22.65 |
| 2023-11-15 | -21.58 |
| 2023-11-14 | -24.46 |
| 2023-11-13 | -24.33 |
| 2023-11-10 | -25.41 |
| 2023-11-09 | -24.03 |
| 2023-11-08 | -23.95 |
| 2023-11-07 | -23.47 |
| 2023-11-06 | -22.14 |
| 2023-11-03 | -23.47 |
| 2023-11-02 | -25.33 |
| 2023-11-01 | -25.93 |
| 2023-10-31 | -25.80 |
| 2023-10-30 | -24.46 |
| 2023-10-27 | -24.46 |
| 2023-10-26 | -26.09 |
| 2023-10-25 | -25.88 |
| 2023-10-24 | -26.47 |
| 2023-10-20 | -25.68 |
| 2023-10-19 | -25.17 |
| 2023-10-18 | -23.21 |
| 2023-10-17 | -23.13 |
| 2023-10-16 | -23.67 |
| 2023-10-13 | -22.96 |
| 2023-10-12 | -21.20 |
| 2023-10-11 | -22.50 |
| 2023-10-10 | -23.46 |
| 2023-10-09 | -24.09 |
| 2023-10-06 | -24.21 |
| 2023-10-05 | -25.47 |
| 2023-10-04 | -25.59 |
| 2023-10-03 | -25.05 |
| 2023-09-29 | -22.96 |
| 2023-09-28 | -24.80 |
| 2023-09-27 | -23.75 |
| 2023-09-26 | -24.42 |
| 2023-09-25 | -23.38 |
| 2023-09-22 | -21.87 |
| 2023-09-21 | -23.63 |
| 2023-09-20 | -22.67 |
| 2023-09-19 | -22.17 |
| 2023-09-18 | -22.54 |
| 2023-09-15 | -21.46 |
| 2023-09-14 | -21.87 |
| 2023-09-13 | -22.08 |
| 2023-09-12 | -22.04 |
| 2023-09-11 | -21.79 |
| 2023-09-07 | -21.50 |
| 2023-09-06 | -20.54 |
| 2023-09-05 | -20.54 |
| 2023-09-04 | -18.87 |
| 2023-08-31 | -20.91 |
| 2023-08-30 | -20.62 |
| 2023-08-29 | -20.49 |
| 2023-08-28 | -22.08 |
| 2023-08-25 | -22.67 |
| 2023-08-24 | -21.62 |
| 2023-08-23 | -23.08 |
| 2023-08-22 | -23.46 |
| 2023-08-21 | -24.17 |
| 2023-08-18 | -22.79 |
| 2023-08-17 | -21.12 |
| 2023-08-16 | -21.25 |
| 2023-08-15 | -20.16 |
| 2023-08-14 | -19.37 |
| 2023-08-11 | -18.03 |
| 2023-08-10 | -17.36 |
| 2023-08-09 | -17.44 |
| 2023-08-08 | -17.74 |
| 2023-08-07 | -16.27 |
| 2023-08-04 | -16.27 |
| 2023-08-03 | -16.86 |
| 2023-08-02 | -16.48 |
| 2023-08-01 | -14.19 |
| 2023-07-31 | -14.19 |
| 2023-07-28 | -14.69 |
| 2023-07-27 | -15.94 |
| 2023-07-26 | -17.03 |
| 2023-07-25 | -16.78 |
| 2023-07-24 | -19.95 |
| 2023-07-21 | -18.15 |
| 2023-07-20 | -18.95 |
| 2023-07-19 | -18.78 |
| 2023-07-18 | -18.49 |
| 2023-07-14 | -16.86 |
| 2023-07-13 | -17.07 |
| 2023-07-12 | -19.12 |
| 2023-07-11 | -20.03 |
| 2023-07-10 | -20.70 |
| 2023-07-07 | -21.20 |
| 2023-07-06 | -20.54 |
| 2023-07-05 | -18.66 |
| 2023-07-04 | -17.44 |
| 2023-07-03 | -17.95 |
| 2023-06-30 | -19.58 |
| 2023-06-29 | -19.49 |
| 2023-06-28 | -18.41 |
| 2023-06-27 | -18.61 |
| 2023-06-26 | -19.99 |
| 2023-06-23 | -19.70 |
| 2023-06-21 | -18.32 |
| 2023-06-20 | -16.78 |
| 2023-06-19 | -15.61 |
| 2023-06-16 | -15.02 |
| 2023-06-15 | -15.86 |
| 2023-06-14 | -17.70 |
| 2023-06-13 | -17.15 |
| 2023-06-12 | -17.70 |
| 2023-06-09 | -17.86 |
| 2023-06-08 | -18.32 |
| 2023-06-07 | -18.57 |
| 2023-06-06 | -19.32 |
| 2023-06-05 | -19.16 |
| 2023-06-02 | -19.83 |
| 2023-06-01 | -23.00 |
| 2023-05-31 | -22.79 |
| 2023-05-30 | -21.37 |
| 2023-05-29 | -21.54 |
| 2023-05-25 | -20.75 |
| 2023-05-24 | -19.32 |
| 2023-05-23 | -18.11 |
| 2023-05-22 | -17.11 |
| 2023-05-19 | -18.11 |
| 2023-05-18 | -16.94 |
| 2023-05-17 | -17.74 |
| 2023-05-16 | -15.94 |
| 2023-05-15 | -15.94 |
| 2023-05-12 | -17.49 |
| 2023-05-11 | -17.03 |
| 2023-05-10 | -16.99 |
| 2023-05-09 | -16.61 |
| 2023-05-08 | -14.77 |
| 2023-05-05 | -15.77 |
| 2023-05-04 | -16.19 |
| 2023-05-03 | -17.36 |
| 2023-05-02 | -16.48 |
| 2023-04-28 | -16.44 |
| 2023-04-27 | -16.69 |
| 2023-04-26 | -17.15 |
| 2023-04-25 | -17.61 |
| 2023-04-24 | -16.19 |
| 2023-04-21 | -15.86 |
| 2023-04-20 | -14.36 |
| 2023-04-19 | -14.53 |
| 2023-04-18 | -13.37 |
| 2023-04-17 | -12.62 |
| 2023-04-14 | -13.95 |
| 2023-04-13 | -14.53 |
| 2023-04-12 | -14.70 |
| 2023-04-11 | -13.87 |
| 2023-04-06 | -14.61 |
| 2023-04-04 | -14.86 |
| 2023-04-03 | -14.36 |
| 2023-03-31 | -14.45 |
| 2023-03-30 | -14.70 |
| 2023-03-29 | -15.28 |
| 2023-03-28 | -16.86 |
| 2023-03-27 | -17.81 |
| 2023-03-24 | -16.44 |
| 2023-03-23 | -15.78 |
| 2023-03-22 | -17.69 |
| 2023-03-21 | -19.10 |
| 2023-03-20 | -20.14 |
| 2023-03-17 | -17.94 |
| 2023-03-16 | -19.23 |
| 2023-03-15 | -17.77 |
| 2023-03-14 | -19.10 |
| 2023-03-13 | -17.19 |
| 2023-03-10 | -18.98 |
| 2023-03-09 | -16.19 |
| 2023-03-08 | -15.86 |
| 2023-03-07 | -13.87 |
| 2023-03-06 | -13.53 |
| 2023-03-03 | -13.62 |
| 2023-03-02 | -14.36 |
| 2023-03-01 | -13.70 |
| 2023-02-28 | -16.90 |
| 2023-02-27 | -16.53 |
| 2023-02-24 | -15.86 |
| 2023-02-23 | -14.86 |
| 2023-02-22 | -14.61 |
| 2023-02-21 | -14.03 |
| 2023-02-20 | -12.70 |
| 2023-02-17 | -13.20 |
| 2023-02-16 | -12.12 |
| 2023-02-15 | -12.95 |
| 2023-02-14 | -11.70 |
| 2023-02-13 | -11.29 |
| 2023-02-10 | -11.45 |
| 2023-02-09 | -9.54 |
| 2023-02-08 | -10.96 |
| 2023-02-07 | -10.96 |
| 2023-02-06 | -11.21 |
| 2023-02-03 | -9.46 |
| 2023-02-02 | -8.21 |
| 2023-02-01 | -7.80 |
| 2023-01-31 | -8.54 |
| 2023-01-30 | -7.63 |
| 2023-01-27 | -5.30 |
| 2023-01-26 | -5.55 |
| 2023-01-20 | -7.80 |
| 2023-01-19 | -9.46 |
| 2023-01-18 | -9.29 |
| 2023-01-17 | -9.79 |
| 2023-01-16 | -9.21 |
| 2023-01-13 | -9.13 |
| 2023-01-12 | -10.04 |
| 2023-01-11 | -10.29 |
| 2023-01-10 | -10.79 |
| 2023-01-09 | -10.62 |
| 2023-01-06 | -12.20 |
| 2023-01-05 | -11.95 |
| 2023-01-04 | -13.03 |
| 2023-01-03 | -15.78 |
| 2022-12-30 | -17.19 |
| 2022-12-29 | -17.48 |
| 2022-12-28 | -16.69 |
| 2022-12-23 | -18.11 |
| 2022-12-22 | -17.73 |
| 2022-12-21 | -19.81 |
| 2022-12-20 | -20.14 |
| 2022-12-19 | -18.90 |
| 2022-12-16 | -18.44 |
| 2022-12-15 | -18.90 |
| 2022-12-14 | -17.69 |
| 2022-12-13 | -17.98 |
| 2022-12-12 | -18.60 |
| 2022-12-09 | -16.86 |
| 2022-12-08 | -18.69 |
| 2022-12-07 | -21.10 |
| 2022-12-06 | -18.60 |
| 2022-12-05 | -18.65 |
| 2022-12-02 | -21.97 |
| 2022-12-01 | -21.35 |
| 2022-11-30 | -22.26 |
| 2022-11-29 | -23.84 |
| 2022-11-28 | -27.58 |
| 2022-11-25 | -26.50 |
| 2022-11-24 | -26.09 |
| 2022-11-23 | -26.75 |
| 2022-11-22 | -27.17 |
| 2022-11-21 | -26.13 |
| 2022-11-18 | -24.84 |
| 2022-11-17 | -24.55 |
| 2022-11-16 | -23.68 |
| 2022-11-15 | -23.30 |
| 2022-11-14 | -26.42 |
| 2022-11-11 | -27.58 |
| 2022-11-10 | -32.66 |
| 2022-11-09 | -31.57 |
| 2022-11-08 | -30.70 |
| 2022-11-07 | -30.66 |
| 2022-11-04 | -32.53 |
| 2022-11-03 | -35.90 |
| 2022-11-02 | -33.86 |
| 2022-11-01 | -35.36 |
| 2022-10-31 | -38.39 |
| 2022-10-28 | -37.89 |
| 2022-10-27 | -35.52 |
| 2022-10-26 | -35.93 |
| 2022-10-25 | -36.53 |
| 2022-10-24 | -36.53 |
| 2022-10-21 | -32.31 |
| 2022-10-20 | -32.11 |
| 2022-10-19 | -31.11 |
| 2022-10-18 | -29.55 |
| 2022-10-17 | -30.83 |
| 2022-10-14 | -30.87 |
| 2022-10-13 | -31.55 |
| 2022-10-12 | -30.39 |
| 2022-10-11 | -29.83 |
| 2022-10-10 | -28.38 |
| 2022-10-07 | -26.26 |
| 2022-10-06 | -25.13 |
| 2022-10-05 | -24.85 |
| 2022-10-03 | -28.94 |
| 2022-09-30 | -28.22 |
| 2022-09-29 | -28.58 |
| 2022-09-28 | -28.18 |
| 2022-09-27 | -25.69 |
| 2022-09-26 | -25.77 |
| 2022-09-23 | -25.45 |
| 2022-09-22 | -24.53 |
| 2022-09-21 | -23.33 |
| 2022-09-20 | -22.00 |
| 2022-09-19 | -23.01 |
| 2022-09-16 | -22.16 |
| 2022-09-15 | -21.52 |
| 2022-09-14 | -21.76 |
| 2022-09-13 | -19.88 |
| 2022-09-09 | -19.76 |
| 2022-09-08 | -21.84 |
| 2022-09-07 | -21.08 |
| 2022-09-06 | -20.52 |
| 2022-09-05 | -20.56 |
| 2022-09-02 | -19.60 |
| 2022-09-01 | -18.95 |
| 2022-08-31 | -17.75 |
| 2022-08-30 | -17.75 |
| 2022-08-29 | -17.67 |
| 2022-08-26 | -16.95 |
| 2022-08-25 | -17.75 |
| 2022-08-24 | -20.56 |
| 2022-08-23 | -19.60 |
| 2022-08-22 | -18.63 |
| 2022-08-19 | -18.47 |
| 2022-08-18 | -18.63 |
| 2022-08-17 | -18.07 |
| 2022-08-16 | -18.39 |
| 2022-08-15 | -17.43 |
| 2022-08-12 | -16.87 |
| 2022-08-11 | -17.43 |
| 2022-08-10 | -19.19 |
| 2022-08-09 | -17.75 |
| 2022-08-08 | -17.51 |
| 2022-08-05 | -16.95 |
| 2022-08-04 | -17.03 |
| 2022-08-03 | -18.63 |
| 2022-08-02 | -18.95 |
| 2022-08-01 | -17.03 |
| 2022-07-29 | -17.03 |
| 2022-07-28 | -15.26 |
| 2022-07-27 | -14.94 |
| 2022-07-26 | -13.90 |
| 2022-07-25 | -15.26 |
| 2022-07-22 | -15.34 |
| 2022-07-21 | -15.42 |
| 2022-07-20 | -13.98 |
| 2022-07-19 | -14.86 |
| 2022-07-18 | -14.30 |
| 2022-07-15 | -16.39 |
| 2022-07-14 | -14.78 |
| 2022-07-13 | -14.38 |
| 2022-07-12 | -14.30 |
| 2022-07-11 | -13.18 |
| 2022-07-08 | -10.85 |
| 2022-07-07 | -11.01 |
| 2022-07-06 | -11.65 |
| 2022-07-05 | -10.45 |
| 2022-07-04 | -10.61 |
| 2022-06-30 | -10.61 |
| 2022-06-29 | -10.21 |
| 2022-06-28 | -8.84 |
| 2022-06-27 | -9.40 |
| 2022-06-24 | -11.57 |
| 2022-06-23 | -13.26 |
| 2022-06-22 | -14.38 |
| 2022-06-21 | -12.21 |
| 2022-06-20 | -13.66 |
| 2022-06-17 | -13.90 |
| 2022-06-16 | -15.10 |
| 2022-06-15 | -13.18 |
| 2022-06-14 | -14.30 |
| 2022-06-13 | -14.38 |
| 2022-06-10 | -11.25 |
| 2022-06-09 | -11.09 |
| 2022-06-08 | -10.69 |
| 2022-06-07 | -12.53 |
| 2022-06-06 | -12.13 |
| 2022-06-02 | -14.38 |
| 2022-06-01 | -13.66 |
| 2022-05-31 | -13.26 |
| 2022-05-30 | -14.46 |
| 2022-05-27 | -16.06 |
| 2022-05-26 | -18.55 |
| 2022-05-25 | -18.23 |
| 2022-05-24 | -18.47 |
| 2022-05-23 | -17.27 |
| 2022-05-20 | -16.31 |
| 2022-05-19 | -18.63 |
| 2022-05-18 | -16.79 |
| 2022-05-17 | -16.87 |
| 2022-05-16 | -19.52 |
| 2022-05-13 | -19.76 |
| 2022-05-12 | -21.88 |
| 2022-05-11 | -19.92 |
| 2022-05-10 | -20.88 |
| 2022-05-06 | -19.19 |
| 2022-05-05 | -16.23 |
| 2022-05-04 | -15.82 |
| 2022-05-03 | -14.86 |
| 2022-04-29 | -14.86 |
| 2022-04-28 | -18.23 |
| 2022-04-27 | -19.52 |
| 2022-04-26 | -19.52 |
| 2022-04-25 | -19.44 |
| 2022-04-22 | -16.72 |
| 2022-04-21 | -16.56 |
| 2022-04-20 | -15.60 |
| 2022-04-19 | -15.20 |
| 2022-04-14 | -13.20 |
| 2022-04-13 | -13.76 |
| 2022-04-12 | -14.00 |
| 2022-04-11 | -14.40 |
| 2022-04-08 | -11.68 |
| 2022-04-07 | -12.00 |
| 2022-04-06 | -11.04 |
| 2022-04-04 | -9.28 |
| 2022-04-01 | -11.04 |
| 2022-03-31 | -10.96 |
| 2022-03-30 | -10.48 |
| 2022-03-29 | -11.60 |
| 2022-03-28 | -12.56 |
| 2022-03-25 | -13.76 |
| 2022-03-24 | -11.52 |
| 2022-03-23 | -10.80 |
| 2022-03-22 | -11.76 |
| 2022-03-21 | -14.48 |
| 2022-03-18 | -13.44 |
| 2022-03-17 | -13.36 |
| 2022-03-16 | -19.12 |
| 2022-03-15 | -25.47 |
| 2022-03-14 | -20.87 |
| 2022-03-11 | -16.88 |
| 2022-03-10 | -15.68 |
| 2022-03-09 | -16.96 |
| 2022-03-08 | -16.56 |
| 2022-03-07 | -15.20 |
| 2022-03-04 | -11.84 |
| 2022-03-03 | -9.52 |
| 2022-03-02 | -10.08 |
| 2022-03-01 | -8.57 |
| 2022-02-28 | -8.57 |
| 2022-02-25 | -8.41 |
| 2022-02-24 | -7.85 |
| 2022-02-23 | -4.89 |
| 2022-02-22 | -5.61 |
| 2022-02-21 | -2.73 |
| 2022-02-18 | -2.17 |
| 2022-02-17 | -0.41 |
| 2022-02-16 | -0.81 |
| 2022-02-15 | -2.25 |
| 2022-02-14 | -1.37 |
| 2022-02-11 | -0.01 |
| 2022-02-10 | 0.07 |
| 2022-02-09 | -0.25 |
| 2022-02-08 | -2.17 |
| 2022-02-07 | -1.37 |
| 2022-02-04 | -1.29 |
| 2022-01-31 | -4.17 |
| 2022-01-28 | -5.37 |
| 2022-01-27 | -4.41 |
| 2022-01-26 | -2.49 |
| 2022-01-25 | -2.49 |
| 2022-01-24 | -0.89 |
| 2022-01-21 | 0.15 |
| 2022-01-20 | 0.23 |
| 2022-01-19 | -3.21 |
| 2022-01-18 | -3.05 |
| 2022-01-17 | -2.73 |
| 2022-01-14 | -2.17 |
| 2022-01-13 | -1.85 |
| 2022-01-12 | -2.09 |
| 2022-01-11 | -4.65 |
| 2022-01-10 | -4.73 |
| 2022-01-07 | -5.53 |
| 2022-01-06 | -7.21 |
| 2022-01-05 | -7.93 |
| 2022-01-04 | -6.33 |
| 2022-01-03 | -6.49 |
| 2021-12-31 | -6.01 |
| 2021-12-30 | -6.97 |
| 2021-12-29 | -7.29 |
| 2021-12-28 | -6.41 |
| 2021-12-24 | -6.57 |
| 2021-12-23 | -6.73 |
| 2021-12-22 | -7.29 |
| 2021-12-21 | -7.69 |
| 2021-12-20 | -8.49 |
| 2021-12-17 | -6.73 |
| 2021-12-16 | -5.45 |
| 2021-12-15 | -5.77 |
| 2021-12-14 | -5.05 |
| 2021-12-13 | -3.53 |
| 2021-12-10 | -3.61 |
| 2021-12-09 | -2.57 |
| 2021-12-08 | -3.45 |
| 2021-12-07 | -3.53 |
| 2021-12-06 | -6.09 |
| 2021-12-03 | -4.41 |
| 2021-12-02 | -4.25 |
| 2021-12-01 | -4.73 |
| 2021-11-30 | -5.61 |
| 2021-11-29 | -3.53 |
| 2021-11-26 | -3.05 |
| 2021-11-25 | -0.41 |
| 2021-11-24 | -0.65 |
| 2021-11-23 | -0.81 |
| 2021-11-22 | 0.31 |
| 2021-11-19 | 0.63 |
| 2021-11-18 | 1.50 |
| 2021-11-17 | 3.02 |
| 2021-11-16 | 3.10 |
| 2021-11-15 | 2.14 |
| 2021-11-12 | 1.90 |
| 2021-11-11 | 1.66 |
| 2021-11-10 | 0.55 |
| 2021-11-09 | -0.25 |
| 2021-11-08 | -0.25 |
| 2021-11-05 | 0.23 |
| 2021-11-04 | 1.43 |
| 2021-11-03 | 0.55 |
| 2021-11-02 | 1.11 |
| 2021-11-01 | 1.11 |
| 2021-10-29 | 1.98 |
| 2021-10-28 | 2.46 |
| 2021-10-27 | 2.86 |
| 2021-10-26 | 4.42 |
| 2021-10-25 | 4.81 |
| 2021-10-22 | 4.73 |
| 2021-10-21 | 4.19 |
| 2021-10-20 | 4.97 |
| 2021-10-19 | 3.48 |
| 2021-10-18 | 2.15 |
| 2021-10-15 | 1.68 |
| 2021-10-12 | 0.19 |
| 2021-10-11 | 1.52 |
| 2021-10-08 | -0.28 |
| 2021-10-07 | -0.75 |
| 2021-10-06 | -3.64 |
| 2021-10-05 | -3.09 |
| 2021-10-04 | -3.25 |
| 2021-09-30 | -1.29 |
| 2021-09-29 | -0.90 |
| 2021-09-28 | -1.68 |
| 2021-09-27 | -2.86 |
| 2021-09-24 | -2.70 |
| 2021-09-23 | -1.45 |
| 2021-09-21 | -2.70 |
| 2021-09-20 | -3.09 |
| 2021-09-17 | 0.12 |
| 2021-09-16 | -0.75 |
| 2021-09-15 | 0.90 |
| 2021-09-14 | 2.39 |
| 2021-09-13 | 3.56 |
| 2021-09-10 | 5.05 |
| 2021-09-09 | 3.09 |
| 2021-09-08 | 5.28 |
| 2021-09-07 | 5.60 |
| 2021-09-06 | 4.73 |
| 2021-09-03 | 3.87 |
| 2021-09-02 | 4.50 |
| 2021-09-01 | 4.11 |
| 2021-08-31 | 3.40 |
| 2021-08-30 | 2.15 |
| 2021-08-27 | 1.60 |
| 2021-08-26 | 1.68 |
| 2021-08-25 | 2.78 |
| 2021-08-24 | 2.70 |
| 2021-08-23 | 0.51 |
| 2021-08-20 | -0.67 |
| 2021-08-19 | 1.13 |
| 2021-08-18 | 3.25 |
| 2021-08-17 | 2.78 |
| 2021-08-16 | 4.58 |
| 2021-08-13 | 5.28 |
| 2021-08-12 | 5.60 |
| 2021-08-11 | 6.22 |
| 2021-08-10 | 5.99 |
| 2021-08-09 | 4.73 |
| 2021-08-06 | 4.50 |
| 2021-08-05 | 4.58 |
| 2021-08-04 | 5.44 |
| 2021-08-03 | 4.42 |
| 2021-08-02 | 4.58 |
| 2021-07-30 | 3.79 |
| 2021-07-29 | 5.05 |
| 2021-07-28 | 1.92 |
| 2021-07-27 | 0.43 |
| 2021-07-26 | 4.50 |
| 2021-07-23 | 9.04 |
| 2021-07-22 | 10.53 |
| 2021-07-21 | 8.65 |
| 2021-07-20 | 8.65 |
| 2021-07-19 | 9.59 |
| 2021-07-16 | 11.94 |
| 2021-07-15 | 11.54 |
| 2021-07-14 | 10.76 |
| 2021-07-13 | 11.47 |
| 2021-07-12 | 9.98 |
| 2021-07-09 | 9.35 |
| 2021-07-08 | 8.57 |
| 2021-07-07 | 11.70 |
| 2021-07-06 | 11.78 |
| 2021-07-05 | 12.09 |
| 2021-07-02 | 12.48 |
| 2021-06-30 | 14.44 |
| 2021-06-29 | 15.14 |
| 2021-06-28 | 16.01 |
| 2021-06-25 | 15.93 |
| 2021-06-24 | 14.60 |
| 2021-06-23 | 14.36 |
| 2021-06-22 | 12.17 |
| 2021-06-21 | 12.95 |
| 2021-06-18 | 14.13 |
| 2021-06-17 | 13.03 |
| 2021-06-16 | 12.72 |
| 2021-06-15 | 13.50 |
| 2021-06-11 | 14.28 |
| 2021-06-10 | 13.81 |
| 2021-06-09 | 13.89 |
| 2021-06-08 | 13.97 |
| 2021-06-07 | 14.05 |
| 2021-06-04 | 14.44 |
| 2021-06-03 | 14.52 |
| 2021-06-02 | 15.77 |
| 2021-06-01 | 16.55 |
| 2021-05-31 | 15.07 |
| 2021-05-28 | 15.14 |
| 2021-05-27 | 14.99 |
| 2021-05-26 | 14.99 |
| 2021-05-25 | 14.21 |
| 2021-05-24 | 12.17 |
| 2021-05-21 | 12.09 |
| 2021-05-20 | 12.01 |
| 2021-05-18 | 12.64 |
| 2021-05-17 | 11.07 |
| 2021-05-14 | 10.37 |
| 2021-05-13 | 9.51 |
| 2021-05-12 | 11.15 |
| 2021-05-11 | 10.06 |
| 2021-05-10 | 12.48 |
| 2021-05-07 | 12.80 |
| 2021-05-06 | 12.64 |
| 2021-05-05 | 12.09 |
| 2021-05-04 | 12.64 |
| 2021-05-03 | 11.47 |
| 2021-04-30 | 12.72 |
| 2021-04-29 | 15.30 |
| 2021-04-28 | 13.81 |
| 2021-04-27 | 13.12 |
| 2021-04-26 | 13.35 |
| 2021-04-23 | 13.89 |
| 2021-04-22 | 12.50 |
| 2021-04-21 | 12.11 |
| 2021-04-20 | 13.89 |
| 2021-04-19 | 13.97 |
| 2021-04-16 | 13.43 |
| 2021-04-15 | 12.57 |
| 2021-04-14 | 13.27 |
| 2021-04-13 | 12.18 |
| 2021-04-12 | 11.10 |
| 2021-04-09 | 12.50 |
| 2021-04-08 | 13.58 |
| 2021-04-07 | 12.11 |
| 2021-04-01 | 13.12 |
| 2021-03-31 | 11.18 |
| 2021-03-30 | 11.80 |
| 2021-03-29 | 11.02 |
| 2021-03-26 | 10.79 |
| 2021-03-25 | 9.24 |
| 2021-03-24 | 9.08 |
| 2021-03-23 | 11.72 |
| 2021-03-22 | 12.88 |
| 2021-03-19 | 13.19 |
| 2021-03-18 | 15.06 |
| 2021-03-17 | 13.66 |
| 2021-03-16 | 13.50 |
| 2021-03-15 | 12.96 |
| 2021-03-12 | 12.50 |
| 2021-03-11 | 14.75 |
| 2021-03-10 | 13.04 |
| 2021-03-09 | 12.34 |
| 2021-03-08 | 11.49 |
| 2021-03-05 | 13.43 |
| 2021-03-04 | 14.12 |
| 2021-03-03 | 16.37 |
| 2021-03-02 | 13.43 |
| 2021-03-01 | 14.75 |
| 2021-02-26 | 13.35 |
| 2021-02-25 | 17.62 |
| 2021-02-24 | 15.91 |
| 2021-02-23 | 19.48 |
| 2021-02-22 | 18.39 |
| 2021-02-19 | 19.48 |
| 2021-02-18 | 19.40 |
| 2021-02-17 | 21.18 |
| 2021-02-16 | 19.87 |
| 2021-02-11 | 17.62 |
| 2021-02-10 | 17.38 |
| 2021-02-09 | 14.75 |
| 2021-02-08 | 14.43 |
| 2021-02-05 | 14.36 |
| 2021-02-04 | 13.43 |
| 2021-02-03 | 14.28 |
| 2021-02-02 | 14.12 |
| 2021-02-01 | 12.73 |
| 2021-01-29 | 10.40 |
| 2021-01-28 | 11.33 |
| 2021-01-27 | 14.28 |
| 2021-01-26 | 14.67 |
| 2021-01-25 | 17.46 |
| 2021-01-22 | 14.90 |
| 2021-01-21 | 16.61 |
| 2021-01-20 | 16.68 |
| 2021-01-19 | 15.60 |
| 2021-01-18 | 12.50 |
| 2021-01-15 | 11.64 |
| 2021-01-14 | 11.10 |
| 2021-01-13 | 10.17 |
| 2021-01-12 | 10.17 |
| 2021-01-11 | 9.08 |
| 2021-01-08 | 8.69 |
| 2021-01-07 | 7.45 |
| 2021-01-06 | 8.00 |
| 2021-01-05 | 7.61 |
| 2021-01-04 | 7.22 |
| 2020-12-31 | 6.29 |
| 2020-12-30 | 6.06 |
| 2020-12-29 | 3.73 |
| 2020-12-28 | 2.72 |
| 2020-12-24 | 3.19 |
| 2020-12-23 | 2.87 |
| 2020-12-22 | 2.02 |
| 2020-12-21 | 2.64 |
| 2020-12-18 | 3.19 |
| 2020-12-17 | 4.19 |
| 2020-12-16 | 3.50 |
| 2020-12-15 | 2.41 |
| 2020-12-14 | 3.11 |
| 2020-12-11 | 3.57 |
| 2020-12-10 | 3.19 |
| 2020-12-09 | 3.50 |
| 2020-12-08 | 2.64 |
| 2020-12-07 | 3.26 |
| 2020-12-04 | 4.66 |
| 2020-12-03 | 4.35 |
| 2020-12-02 | 3.50 |
| 2020-12-01 | 3.65 |
| 2020-11-30 | 3.03 |
| 2020-11-27 | 5.05 |
| 2020-11-26 | 4.50 |
| 2020-11-25 | 3.88 |
| 2020-11-24 | 3.73 |
| 2020-11-23 | 3.34 |
| 2020-11-20 | 3.11 |
| 2020-11-19 | 2.87 |
| 2020-11-18 | 3.50 |
| 2020-11-17 | 3.11 |
| 2020-11-16 | 2.95 |
| 2020-11-13 | 2.02 |
| 2020-11-12 | 2.18 |
| 2020-11-11 | 2.41 |
| 2020-11-10 | 2.41 |
| 2020-11-09 | 1.48 |
| 2020-11-06 | 0.39 |
| 2020-11-05 | -0.31 |
| 2020-11-04 | -3.02 |
| 2020-11-03 | -2.56 |
| 2020-11-02 | -4.57 |
| 2020-10-30 | -5.97 |
| 2020-10-29 | -4.11 |
| 2020-10-28 | -3.81 |
| 2020-10-27 | -3.58 |
| 2020-10-23 | -2.90 |
| 2020-10-22 | -3.43 |
| 2020-10-21 | -3.50 |
| 2020-10-20 | -4.26 |
| 2020-10-19 | -4.33 |
| 2020-10-16 | -4.79 |
| 2020-10-15 | -5.92 |
| 2020-10-14 | -3.96 |
| 2020-10-12 | -3.73 |
| 2020-10-09 | -5.62 |
| 2020-10-08 | -5.77 |
| 2020-10-07 | -5.32 |
| 2020-10-06 | -6.37 |
| 2020-10-05 | -7.36 |
| 2020-09-30 | -8.26 |
| 2020-09-29 | -9.02 |
| 2020-09-28 | -8.26 |
| 2020-09-25 | -9.09 |
| 2020-09-24 | -8.87 |
| 2020-09-23 | -7.36 |
| 2020-09-22 | -7.43 |
| 2020-09-21 | -6.60 |
| 2020-09-18 | -4.64 |
| 2020-09-17 | -5.09 |
| 2020-09-16 | -3.73 |
| 2020-09-15 | -3.58 |
| 2020-09-14 | -4.03 |
| 2020-09-11 | -4.56 |
| 2020-09-10 | -5.01 |
| 2020-09-09 | -4.64 |
| 2020-09-08 | -4.11 |
| 2020-09-07 | -3.88 |
| 2020-09-04 | -3.58 |
| 2020-09-03 | -2.82 |
| 2020-09-02 | -2.45 |
| 2020-09-01 | -2.22 |
| 2020-08-31 | -2.37 |
| 2020-08-28 | -1.31 |
| 2020-08-27 | -1.92 |
| 2020-08-26 | -1.31 |
| 2020-08-25 | -1.16 |
| 2020-08-24 | -1.08 |
| 2020-08-21 | -2.60 |
| 2020-08-20 | -3.88 |
| 2020-08-19 | -2.22 |
| 2020-08-18 | -1.69 |
| 2020-08-17 | -1.76 |
| 2020-08-14 | -2.45 |
| 2020-08-13 | -2.14 |
| 2020-08-12 | -2.22 |
| 2020-08-11 | -3.43 |
| 2020-08-10 | -5.17 |
| 2020-08-07 | -4.86 |
| 2020-08-06 | -3.28 |
| 2020-08-05 | -2.52 |
| 2020-08-04 | -3.20 |
| 2020-08-03 | -5.09 |
| 2020-07-31 | -4.56 |
| 2020-07-30 | -4.26 |
| 2020-07-29 | -3.58 |
| 2020-07-28 | -3.81 |
| 2020-07-27 | -4.18 |
| 2020-07-24 | -4.18 |
| 2020-07-23 | -2.14 |
| 2020-07-22 | -2.97 |
| 2020-07-21 | -0.71 |
| 2020-07-20 | -2.82 |
| 2020-07-17 | -2.52 |
| 2020-07-16 | -3.05 |
| 2020-07-15 | -1.08 |
| 2020-07-14 | -1.16 |
| 2020-07-13 | 0.05 |
| 2020-07-10 | -0.48 |
| 2020-07-09 | 1.56 |
| 2020-07-08 | 1.03 |
| 2020-07-07 | 0.65 |
| 2020-07-06 | 1.79 |
| 2020-07-03 | -2.07 |
| 2020-07-02 | -2.90 |
| 2020-06-30 | -5.92 |
| 2020-06-29 | -6.45 |
| 2020-06-26 | -5.54 |
| 2020-06-24 | -4.64 |
| 2020-06-23 | -4.18 |
| 2020-06-22 | -5.54 |
| 2020-06-19 | -5.32 |
| 2020-06-18 | -6.00 |
| 2020-06-17 | -5.92 |
| 2020-06-16 | -6.30 |
| 2020-06-15 | -8.57 |
| 2020-06-12 | -6.68 |
| 2020-06-11 | -6.07 |
| 2020-06-10 | -3.81 |
| 2020-06-09 | -3.88 |
| 2020-06-08 | -5.01 |
| 2020-06-05 | -5.01 |
| 2020-06-04 | -6.60 |
| 2020-06-03 | -6.75 |
| 2020-06-02 | -8.34 |
| 2020-06-01 | -9.40 |
| 2020-05-29 | -12.34 |
| 2020-05-28 | -11.78 |
| 2020-05-27 | -11.21 |
| 2020-05-26 | -10.64 |
| 2020-05-25 | -12.53 |
| 2020-05-22 | -12.53 |
| 2020-05-21 | -7.62 |
| 2020-05-20 | -6.87 |
| 2020-05-19 | -7.05 |
| 2020-05-18 | -8.57 |
| 2020-05-15 | -9.32 |
| 2020-05-14 | -9.32 |
| 2020-05-13 | -8.00 |
| 2020-05-12 | -7.62 |
| 2020-05-11 | -6.30 |
| 2020-05-08 | -7.81 |
| 2020-05-07 | -8.75 |
| 2020-05-06 | -8.00 |
| 2020-05-05 | -9.32 |
| 2020-05-04 | -10.27 |
| 2020-04-29 | -6.49 |
| 2020-04-28 | -6.49 |
| 2020-04-27 | -7.77 |
| 2020-04-24 | -9.47 |
| 2020-04-23 | -9.09 |
| 2020-04-22 | -9.28 |
| 2020-04-21 | -9.65 |
| 2020-04-20 | -7.40 |
| 2020-04-17 | -7.58 |
| 2020-04-16 | -8.71 |
| 2020-04-15 | -8.53 |
| 2020-04-14 | -7.02 |
| 2020-04-09 | -7.77 |
| 2020-04-08 | -8.90 |
| 2020-04-07 | -7.77 |
| 2020-04-06 | -9.84 |
| 2020-04-03 | -11.73 |
| 2020-04-02 | -11.54 |
| 2020-04-01 | -12.29 |
| 2020-03-31 | -10.22 |
| 2020-03-30 | -11.91 |
| 2020-03-27 | -10.60 |
| 2020-03-26 | -11.16 |
| 2020-03-25 | -10.41 |
| 2020-03-24 | -13.23 |
| 2020-03-23 | -17.18 |
| 2020-03-20 | -13.04 |
| 2020-03-19 | -17.18 |
| 2020-03-18 | -14.74 |
| 2020-03-17 | -11.16 |
| 2020-03-16 | -11.54 |
| 2020-03-13 | -8.34 |
| 2020-03-12 | -7.21 |
| 2020-03-11 | -3.63 |
| 2020-03-10 | -3.26 |
| 2020-03-09 | -4.20 |
| 2020-03-06 | -0.24 |
| 2020-03-05 | 1.83 |
| 2020-03-04 | -0.06 |
| 2020-03-03 | 0.13 |
| 2020-03-02 | 0.32 |
| 2020-02-28 | -0.43 |
| 2020-02-27 | 2.20 |
| 2020-02-26 | 1.45 |
| 2020-02-25 | 2.01 |
| 2020-02-24 | 1.83 |
| 2020-02-21 | 3.52 |
| 2020-02-20 | 4.46 |
| 2020-02-19 | 4.84 |
| 2020-02-18 | 4.27 |
| 2020-02-17 | 5.97 |
| 2020-02-14 | 5.40 |
| 2020-02-13 | 5.21 |
| 2020-02-12 | 5.59 |
| 2020-02-11 | 4.46 |
| 2020-02-10 | 3.14 |
| 2020-02-07 | 3.71 |
| 2020-02-06 | 4.27 |
| 2020-02-05 | 1.45 |
| 2020-02-04 | 1.07 |
| 2020-02-03 | -0.24 |
| 2020-01-31 | -0.24 |
| 2020-01-30 | 0.32 |
| 2020-01-29 | 2.77 |
| 2020-01-24 | 5.78 |
| 2020-01-23 | 5.40 |
| 2020-01-22 | 7.47 |
| 2020-01-21 | 5.97 |
| 2020-01-20 | 8.98 |
| 2020-01-17 | 9.92 |
| 2020-01-16 | 9.17 |
| 2020-01-15 | 8.98 |
| 2020-01-14 | 9.36 |
| 2020-01-13 | 9.73 |
| 2020-01-10 | 8.41 |
| 2020-01-09 | 8.41 |
| 2020-01-08 | 6.34 |
| 2020-01-07 | 7.10 |
| 2020-01-06 | 7.10 |
| 2020-01-03 | 7.85 |
| 2020-01-02 | 8.04 |
| 2019-12-31 | 7.10 |
| 2019-12-30 | 7.47 |
| 2019-12-27 | 6.91 |
| 2019-12-24 | 5.40 |
| 2019-12-23 | 5.78 |
| 2019-12-20 | 5.97 |
| 2019-12-19 | 5.40 |
| 2019-12-18 | 5.59 |
| 2019-12-17 | 5.40 |
| 2019-12-16 | 4.27 |
| 2019-12-13 | 4.84 |
| 2019-12-12 | 2.39 |
| 2019-12-11 | 0.89 |
| 2019-12-10 | 0.13 |
| 2019-12-09 | 0.51 |
| 2019-12-06 | 0.32 |
| 2019-12-05 | -0.43 |
| 2019-12-04 | -1.18 |
| 2019-12-03 | -0.06 |
| 2019-12-02 | 0.32 |
| 2019-11-29 | -0.24 |
| 2019-11-28 | 1.83 |
| 2019-11-27 | 2.20 |
| 2019-11-26 | 2.01 |
| 2019-11-25 | 2.20 |
| 2019-11-22 | 0.70 |
| 2019-11-21 | 0.13 |
| 2019-11-20 | 1.83 |
| 2019-11-19 | 2.58 |
| 2019-11-18 | 0.89 |
| 2019-11-15 | -0.24 |
| 2019-11-14 | -0.06 |
| 2019-11-13 | 0.51 |
| 2019-11-12 | 2.39 |
| 2019-11-11 | 2.01 |
| 2019-11-08 | 4.65 |
| 2019-11-07 | 5.40 |
| 2019-11-06 | 4.84 |
| 2019-11-05 | 4.84 |
| 2019-11-04 | 4.46 |
| 2019-11-01 | 2.77 |
| 2019-10-31 | 1.83 |
| 2019-10-30 | 0.96 |
| 2019-10-29 | 1.51 |
| 2019-10-28 | 1.69 |
| 2019-10-25 | 1.14 |
| 2019-10-24 | 1.14 |
| 2019-10-23 | 0.60 |
| 2019-10-22 | 1.33 |
| 2019-10-21 | 0.96 |
| 2019-10-18 | 1.14 |
| 2019-10-17 | 1.69 |
| 2019-10-16 | 0.78 |
| 2019-10-15 | 0.23 |
| 2019-10-14 | 0.41 |
| 2019-10-11 | -0.14 |
| 2019-10-10 | -2.70 |
| 2019-10-09 | -2.70 |
| 2019-10-08 | -1.97 |
| 2019-10-04 | -2.33 |
| 2019-10-03 | -1.23 |
| 2019-10-02 | -1.60 |
| 2019-09-30 | -1.42 |
| 2019-09-27 | -1.78 |
| 2019-09-26 | -1.60 |
| 2019-09-25 | -1.78 |
| 2019-09-24 | -0.50 |
| 2019-09-23 | -0.87 |
| 2019-09-20 | 0.05 |
| 2019-09-19 | 0.05 |
| 2019-09-18 | 1.14 |
| 2019-09-17 | 1.14 |
| 2019-09-16 | 2.24 |
| 2019-09-13 | 3.16 |
| 2019-09-12 | 2.24 |
| 2019-09-11 | 2.24 |
| 2019-09-10 | 0.78 |
| 2019-09-09 | 0.78 |
| 2019-09-06 | 0.41 |
| 2019-09-05 | 0.23 |
| 2019-09-04 | -0.14 |
| 2019-09-03 | -3.79 |
| 2019-09-02 | -3.43 |
| 2019-08-30 | -3.06 |
| 2019-08-29 | -3.25 |
| 2019-08-28 | -3.61 |
| 2019-08-27 | -3.43 |
| 2019-08-26 | -3.25 |
| 2019-08-23 | -1.60 |
| 2019-08-22 | -1.97 |
| 2019-08-21 | -1.23 |
| 2019-08-20 | -1.23 |
| 2019-08-19 | -1.42 |
| 2019-08-16 | -3.06 |
| 2019-08-15 | -4.16 |
| 2019-08-14 | -5.07 |
| 2019-08-13 | -4.89 |
| 2019-08-12 | -3.06 |
| 2019-08-09 | -2.51 |
| 2019-08-08 | -1.78 |
| 2019-08-07 | -2.15 |
| 2019-08-06 | -2.15 |
| 2019-08-05 | -1.78 |
| 2019-08-02 | 0.96 |
| 2019-08-01 | 3.52 |
| 2019-07-31 | 4.25 |
| 2019-07-30 | 5.53 |
| 2019-07-29 | 5.35 |
| 2019-07-26 | 6.27 |
| 2019-07-25 | 7.18 |
| 2019-07-24 | 6.81 |
| 2019-07-23 | 6.63 |
| 2019-07-22 | 6.08 |
| 2019-07-19 | 7.73 |
| 2019-07-18 | 6.63 |
| 2019-07-17 | 7.18 |
| 2019-07-16 | 7.18 |
| 2019-07-15 | 7.00 |
| 2019-07-12 | 6.81 |
| 2019-07-11 | 6.45 |
| 2019-07-10 | 5.72 |
| 2019-07-09 | 5.35 |
| 2019-07-08 | 6.08 |
| 2019-07-05 | 7.91 |
| 2019-07-04 | 8.09 |
| 2019-07-03 | 8.09 |
| 2019-07-02 | 8.28 |
| 2019-06-28 | 6.45 |
| 2019-06-27 | 6.81 |
| 2019-06-26 | 5.17 |
| 2019-06-25 | 4.98 |
| 2019-06-24 | 6.08 |
| 2019-06-21 | 6.08 |
| 2019-06-20 | 6.45 |
| 2019-06-19 | 4.80 |
| 2019-06-18 | 2.24 |
| 2019-06-17 | 1.51 |
| 2019-06-14 | 0.96 |
| 2019-06-13 | 1.69 |
| 2019-06-12 | 1.69 |
| 2019-06-11 | 3.34 |
| 2019-06-10 | 2.61 |
| 2019-06-06 | 0.23 |
| 2019-06-05 | 0.23 |
| 2019-06-04 | -0.50 |
| 2019-06-03 | -0.14 |
| 2019-05-31 | 0.05 |
| 2019-05-30 | 0.78 |
| 2019-05-29 | 1.14 |
| 2019-05-28 | 1.51 |
| 2019-05-27 | 1.14 |
| 2019-05-24 | 1.51 |
| 2019-05-23 | 1.14 |
| 2019-05-22 | 2.24 |
| 2019-05-21 | 2.42 |
| 2019-05-20 | 2.61 |
| 2019-05-17 | 3.16 |
| 2019-05-16 | 4.07 |
| 2019-05-15 | 3.89 |
| 2019-05-14 | 3.52 |
| 2019-05-10 | 4.98 |
| 2019-05-09 | 4.25 |
| 2019-05-08 | 6.63 |
| 2019-05-07 | 7.91 |
| 2019-05-06 | 7.55 |
| 2019-05-03 | 10.65 |
| 2019-05-02 | 10.11 |
| 2019-04-30 | 9.19 |
| 2019-04-29 | 10.11 |
| 2019-04-26 | 8.83 |
| 2019-04-25 | 8.83 |
| 2019-04-24 | 9.55 |
| 2019-04-23 | 10.10 |
| 2019-04-18 | 10.10 |
| 2019-04-17 | 10.83 |
| 2019-04-16 | 10.83 |
| 2019-04-15 | 9.55 |
| 2019-04-12 | 9.92 |
| 2019-04-11 | 9.74 |
| 2019-04-10 | 10.83 |
| 2019-04-09 | 11.01 |
| 2019-04-08 | 10.65 |
| 2019-04-04 | 10.28 |
| 2019-04-03 | 10.10 |
| 2019-04-02 | 9.01 |
| 2019-04-01 | 8.83 |
| 2019-03-29 | 7.01 |
| 2019-03-28 | 5.73 |
| 2019-03-27 | 5.91 |
| 2019-03-26 | 5.00 |
| 2019-03-25 | 5.00 |
| 2019-03-22 | 7.01 |
| 2019-03-21 | 7.01 |
| 2019-03-20 | 7.92 |
| 2019-03-19 | 8.46 |
| 2019-03-18 | 8.10 |
| 2019-03-15 | 7.01 |
| 2019-03-14 | 6.28 |
| 2019-03-13 | 5.91 |
| 2019-03-12 | 6.64 |
| 2019-03-11 | 4.82 |
| 2019-03-08 | 3.73 |
| 2019-03-07 | 5.55 |
| 2019-03-06 | 6.64 |
| 2019-03-05 | 6.46 |
| 2019-03-04 | 6.28 |
| 2019-03-01 | 5.91 |
| 2019-02-28 | 5.19 |
| 2019-02-27 | 5.73 |
| 2019-02-26 | 5.73 |
| 2019-02-25 | 6.46 |
| 2019-02-22 | 5.91 |
| 2019-02-21 | 5.19 |
| 2019-02-20 | 4.64 |
| 2019-02-19 | 3.73 |
| 2019-02-18 | 4.09 |
| 2019-02-15 | 2.27 |
| 2019-02-14 | 4.28 |
| 2019-02-13 | 4.46 |
| 2019-02-12 | 3.37 |
| 2019-02-11 | 3.18 |
| 2019-02-08 | 2.46 |
| 2019-02-04 | 2.46 |
| 2019-02-01 | 2.27 |
| 2019-01-31 | 2.46 |
| 2019-01-30 | 1.18 |
| 2019-01-29 | 0.82 |
| 2019-01-28 | 1.00 |
| 2019-01-25 | 1.18 |
| 2019-01-24 | -0.64 |
| 2019-01-23 | -1.00 |
| 2019-01-22 | -1.18 |
| 2019-01-21 | -0.46 |
| 2019-01-18 | -0.82 |
| 2019-01-17 | -1.73 |
| 2019-01-16 | -1.37 |
| 2019-01-15 | -1.73 |
| 2019-01-14 | -3.73 |
| 2019-01-11 | -2.46 |
| 2019-01-10 | -2.64 |
| 2019-01-09 | -3.00 |
| 2019-01-08 | -5.37 |
| 2019-01-07 | -5.19 |
| 2019-01-04 | -6.10 |
| 2019-01-03 | -8.10 |
| 2019-01-02 | -8.10 |
| 2018-12-31 | -5.19 |
| 2018-12-28 | -6.64 |
| 2018-12-27 | -6.82 |
| 2018-12-24 | -5.91 |
| 2018-12-21 | -5.55 |
| 2018-12-20 | -5.91 |
| 2018-12-19 | -5.19 |
| 2018-12-18 | -5.37 |
| 2018-12-17 | -4.10 |
| 2018-12-14 | -4.28 |
| 2018-12-13 | -2.46 |
| 2018-12-12 | -3.55 |
| 2018-12-11 | -5.55 |
| 2018-12-10 | -5.37 |
| 2018-12-07 | -4.64 |
| 2018-12-06 | -4.10 |
| 2018-12-05 | -1.73 |
| 2018-12-04 | -0.09 |
| 2018-12-03 | -0.27 |
| 2018-11-30 | -2.82 |
| 2018-11-29 | -3.00 |
| 2018-11-28 | -2.46 |
| 2018-11-27 | -3.73 |
| 2018-11-26 | -3.37 |
| 2018-11-23 | -4.82 |
| 2018-11-22 | -4.64 |
| 2018-11-21 | -4.82 |
| 2018-11-20 | -5.19 |
| 2018-11-19 | -3.73 |
| 2018-11-16 | -4.28 |
| 2018-11-15 | -4.28 |
| 2018-11-14 | -5.91 |
| 2018-11-13 | -5.37 |
| 2018-11-12 | -6.10 |
| 2018-11-09 | -6.28 |
| 2018-11-08 | -3.91 |
| 2018-11-07 | -4.28 |
| 2018-11-06 | -4.46 |
| 2018-11-05 | -5.19 |
| 2018-11-02 | -3.19 |
| 2018-11-01 | -7.19 |
| 2018-10-31 | -8.83 |
| 2018-10-30 | -9.70 |
| 2018-10-29 | -8.99 |
| 2018-10-26 | -9.52 |
| 2018-10-25 | -8.29 |
| 2018-10-24 | -7.41 |
| 2018-10-23 | -7.23 |
| 2018-10-22 | -4.41 |
| 2018-10-19 | -6.53 |
| 2018-10-18 | -7.05 |
| 2018-10-16 | -6.88 |
| 2018-10-15 | -7.05 |
| 2018-10-12 | -5.82 |
| 2018-10-11 | -7.76 |
| 2018-10-10 | -4.23 |
| 2018-10-09 | -4.41 |
| 2018-10-08 | -4.23 |
| 2018-10-05 | -3.00 |
| 2018-10-04 | -2.82 |
| 2018-10-03 | -1.41 |
| 2018-10-02 | -1.23 |
| 2018-09-28 | 1.06 |
| 2018-09-27 | 0.88 |
| 2018-09-26 | 1.23 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | 1.76 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | -0.35 |
| 2018-09-18 | -1.41 |
| 2018-09-17 | -1.94 |
| 2018-09-14 | -0.71 |
| 2018-09-13 | -1.59 |
| 2018-09-12 | -3.70 |
| 2018-09-11 | -3.70 |
| 2018-09-10 | -2.82 |
| 2018-09-07 | -1.94 |
| 2018-09-06 | -1.59 |
| 2018-09-05 | -1.06 |
| 2018-09-04 | 1.76 |
| 2018-09-03 | 0.71 |
| 2018-08-31 | 1.06 |
| 2018-08-30 | 2.12 |
| 2018-08-29 | 3.00 |
| 2018-08-28 | 2.82 |
| 2018-08-27 | 2.47 |
| 2018-08-24 | 0.18 |
| 2018-08-23 | 0.35 |
| 2018-08-22 | 1.06 |
| 2018-08-21 | 0.53 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | -1.41 |
| 2018-08-16 | -1.59 |
| 2018-08-15 | -1.23 |
| 2018-08-14 | 0.53 |
| 2018-08-13 | 1.06 |
| 2018-08-10 | 2.29 |
| 2018-08-09 | 3.35 |
| 2018-08-08 | 2.47 |
| 2018-08-07 | 2.12 |
| 2018-08-06 | 0.71 |
| 2018-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy