Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08111 | 2001-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8111 % |
|---|---|
| 2025-08-27 | -65.89 |
| 2025-08-26 | -65.89 |
| 2025-08-25 | -64.21 |
| 2025-08-22 | -64.21 |
| 2025-08-21 | -73.05 |
| 2025-08-20 | -71.16 |
| 2025-08-19 | -72.21 |
| 2025-08-18 | -70.53 |
| 2025-08-15 | -70.53 |
| 2025-08-14 | -73.47 |
| 2025-08-13 | -70.74 |
| 2025-08-12 | -68.63 |
| 2025-08-11 | -69.68 |
| 2025-08-08 | -71.37 |
| 2025-08-07 | -71.37 |
| 2025-08-06 | -71.37 |
| 2025-08-05 | -71.37 |
| 2025-08-04 | -71.37 |
| 2025-08-01 | -70.95 |
| 2025-07-31 | -70.53 |
| 2025-07-30 | -69.47 |
| 2025-07-29 | -67.16 |
| 2025-07-28 | -74.32 |
| 2025-07-25 | -75.16 |
| 2025-07-24 | -76.84 |
| 2025-07-23 | -76.00 |
| 2025-07-22 | -76.00 |
| 2025-07-21 | -77.89 |
| 2025-07-18 | -77.89 |
| 2025-07-17 | -77.89 |
| 2025-07-16 | -77.89 |
| 2025-07-15 | -77.89 |
| 2025-07-14 | -78.53 |
| 2025-07-11 | -78.53 |
| 2025-07-10 | -78.53 |
| 2025-07-09 | -78.53 |
| 2025-07-08 | -78.53 |
| 2025-07-07 | -78.53 |
| 2025-07-04 | -77.89 |
| 2025-07-03 | -77.89 |
| 2025-07-02 | -76.84 |
| 2025-06-30 | -76.00 |
| 2025-06-27 | -76.84 |
| 2025-06-26 | -76.84 |
| 2025-06-25 | -77.47 |
| 2025-06-24 | -77.47 |
| 2025-06-23 | -75.58 |
| 2025-06-20 | -74.11 |
| 2025-06-19 | -74.11 |
| 2025-06-18 | -73.89 |
| 2025-06-17 | -73.89 |
| 2025-06-16 | -73.89 |
| 2025-06-13 | -73.89 |
| 2025-06-12 | -73.89 |
| 2025-06-11 | -73.89 |
| 2025-06-10 | -73.89 |
| 2025-06-09 | -73.89 |
| 2025-06-06 | -73.89 |
| 2025-06-05 | -73.89 |
| 2025-06-04 | -73.89 |
| 2025-06-03 | -73.89 |
| 2025-06-02 | -73.89 |
| 2025-05-30 | -73.89 |
| 2025-05-29 | -73.89 |
| 2025-05-28 | -73.89 |
| 2025-05-27 | -73.89 |
| 2025-05-26 | -73.89 |
| 2025-05-23 | -73.89 |
| 2025-05-22 | -73.89 |
| 2025-05-21 | -73.89 |
| 2025-05-20 | -73.89 |
| 2025-05-19 | -73.89 |
| 2025-05-16 | -73.89 |
| 2025-05-15 | -73.89 |
| 2025-05-14 | -73.89 |
| 2025-05-13 | -73.89 |
| 2025-05-12 | -73.89 |
| 2025-05-09 | -73.89 |
| 2025-05-08 | -73.89 |
| 2025-05-07 | -73.89 |
| 2025-05-06 | -73.89 |
| 2025-05-02 | -73.89 |
| 2025-04-30 | -73.89 |
| 2025-04-29 | -73.89 |
| 2025-04-28 | -73.89 |
| 2025-04-25 | -73.89 |
| 2025-04-24 | -73.89 |
| 2025-04-23 | -73.89 |
| 2025-04-22 | -73.89 |
| 2025-04-17 | -73.89 |
| 2025-04-16 | -73.47 |
| 2025-04-15 | -73.26 |
| 2025-04-14 | -72.63 |
| 2025-04-11 | -75.16 |
| 2025-04-10 | -75.16 |
| 2025-04-09 | -75.16 |
| 2025-04-08 | -75.16 |
| 2025-04-07 | -75.16 |
| 2025-04-03 | -70.95 |
| 2025-04-02 | -70.95 |
| 2025-04-01 | -70.11 |
| 2025-03-31 | -69.05 |
| 2025-03-28 | -69.05 |
| 2025-03-27 | -68.21 |
| 2025-03-26 | -67.37 |
| 2025-03-25 | -67.37 |
| 2025-03-24 | -67.37 |
| 2025-03-21 | -67.37 |
| 2025-03-20 | -67.37 |
| 2025-03-19 | -67.37 |
| 2025-03-18 | -67.37 |
| 2025-03-17 | -67.37 |
| 2025-03-14 | -67.37 |
| 2025-03-13 | -67.37 |
| 2025-03-12 | -67.37 |
| 2025-03-11 | -67.37 |
| 2025-03-10 | -67.37 |
| 2025-03-07 | -62.11 |
| 2025-03-06 | -63.37 |
| 2025-03-05 | -63.16 |
| 2025-03-04 | -63.16 |
| 2025-03-03 | -63.16 |
| 2025-02-28 | -63.16 |
| 2025-02-27 | -63.16 |
| 2025-02-26 | -63.16 |
| 2025-02-25 | -63.16 |
| 2025-02-24 | -63.16 |
| 2025-02-21 | -63.16 |
| 2025-02-20 | -63.16 |
| 2025-02-19 | -63.16 |
| 2025-02-18 | -63.16 |
| 2025-02-17 | -62.95 |
| 2025-02-14 | -62.74 |
| 2025-02-13 | -61.68 |
| 2025-02-12 | -61.47 |
| 2025-02-11 | -62.53 |
| 2025-02-10 | -62.53 |
| 2025-02-07 | -62.53 |
| 2025-02-06 | -62.53 |
| 2025-02-05 | -62.11 |
| 2025-02-04 | -62.11 |
| 2025-02-03 | -62.11 |
| 2025-01-28 | -62.11 |
| 2025-01-27 | -64.63 |
| 2025-01-24 | -64.63 |
| 2025-01-23 | -64.63 |
| 2025-01-22 | -60.42 |
| 2025-01-21 | -62.32 |
| 2025-01-20 | -62.32 |
| 2025-01-17 | -58.32 |
| 2025-01-16 | -58.32 |
| 2025-01-15 | -58.32 |
| 2025-01-14 | -59.37 |
| 2025-01-13 | -59.37 |
| 2025-01-10 | -59.37 |
| 2025-01-09 | -59.16 |
| 2025-01-08 | -58.53 |
| 2025-01-07 | -58.53 |
| 2025-01-06 | -58.32 |
| 2025-01-03 | -58.32 |
| 2025-01-02 | -60.42 |
| 2024-12-31 | -60.00 |
| 2024-12-30 | -60.00 |
| 2024-12-27 | -60.63 |
| 2024-12-24 | -62.11 |
| 2024-12-23 | -62.11 |
| 2024-12-20 | -62.11 |
| 2024-12-19 | -61.68 |
| 2024-12-18 | -61.26 |
| 2024-12-17 | -61.26 |
| 2024-12-16 | -61.05 |
| 2024-12-13 | -61.26 |
| 2024-12-12 | -63.16 |
| 2024-12-11 | -64.21 |
| 2024-12-10 | -64.21 |
| 2024-12-09 | -64.21 |
| 2024-12-06 | -62.95 |
| 2024-12-05 | -62.11 |
| 2024-12-04 | -63.37 |
| 2024-12-03 | -62.53 |
| 2024-12-02 | -66.53 |
| 2024-11-29 | -67.58 |
| 2024-11-28 | -64.21 |
| 2024-11-27 | -63.58 |
| 2024-11-26 | -63.58 |
| 2024-11-25 | -63.58 |
| 2024-11-22 | -63.16 |
| 2024-11-21 | -62.74 |
| 2024-11-20 | -62.53 |
| 2024-11-19 | -70.95 |
| 2024-11-18 | -72.84 |
| 2024-11-15 | -72.84 |
| 2024-11-14 | -72.84 |
| 2024-11-13 | -72.84 |
| 2024-11-12 | -76.21 |
| 2024-11-11 | -76.21 |
| 2024-11-08 | -75.58 |
| 2024-11-07 | -75.58 |
| 2024-11-06 | -75.58 |
| 2024-11-05 | -75.58 |
| 2024-11-04 | -75.58 |
| 2024-11-01 | -75.58 |
| 2024-10-31 | -75.58 |
| 2024-10-30 | -75.58 |
| 2024-10-29 | -75.58 |
| 2024-10-28 | -75.58 |
| 2024-10-25 | -75.58 |
| 2024-10-24 | -75.58 |
| 2024-10-23 | -75.58 |
| 2024-10-22 | -75.58 |
| 2024-10-21 | -75.16 |
| 2024-10-18 | -74.95 |
| 2024-10-17 | -75.16 |
| 2024-10-16 | -76.84 |
| 2024-10-15 | -76.84 |
| 2024-10-14 | -75.79 |
| 2024-10-10 | -74.95 |
| 2024-10-09 | -74.11 |
| 2024-10-08 | -74.74 |
| 2024-10-07 | -72.63 |
| 2024-10-04 | -74.11 |
| 2024-10-03 | -74.74 |
| 2024-10-02 | -76.00 |
| 2024-09-30 | -83.16 |
| 2024-09-27 | -83.37 |
| 2024-09-26 | -82.74 |
| 2024-09-25 | -82.74 |
| 2024-09-24 | -82.74 |
| 2024-09-23 | -82.74 |
| 2024-09-20 | -82.32 |
| 2024-09-19 | -83.58 |
| 2024-09-17 | -81.89 |
| 2024-09-16 | -81.89 |
| 2024-09-13 | -81.89 |
| 2024-09-12 | -81.89 |
| 2024-09-11 | -81.89 |
| 2024-09-10 | -81.89 |
| 2024-09-09 | -81.05 |
| 2024-09-05 | -81.05 |
| 2024-09-04 | -81.05 |
| 2024-09-03 | -80.00 |
| 2024-09-02 | -80.00 |
| 2024-08-30 | -79.58 |
| 2024-08-29 | -79.37 |
| 2024-08-28 | -79.37 |
| 2024-08-27 | -79.37 |
| 2024-08-26 | -82.32 |
| 2024-08-23 | -82.74 |
| 2024-08-22 | -82.74 |
| 2024-08-21 | -83.16 |
| 2024-08-20 | -83.16 |
| 2024-08-19 | -83.16 |
| 2024-08-16 | -83.16 |
| 2024-08-15 | -83.16 |
| 2024-08-14 | -83.16 |
| 2024-08-13 | -83.16 |
| 2024-08-12 | -83.16 |
| 2024-08-09 | -83.16 |
| 2024-08-08 | -83.16 |
| 2024-08-07 | -83.16 |
| 2024-08-06 | -82.95 |
| 2024-08-05 | -82.95 |
| 2024-08-02 | -82.95 |
| 2024-08-01 | -82.95 |
| 2024-07-31 | -82.95 |
| 2024-07-30 | -82.95 |
| 2024-07-29 | -81.68 |
| 2024-07-26 | -81.68 |
| 2024-07-25 | -81.68 |
| 2024-07-24 | -81.68 |
| 2024-07-23 | -81.68 |
| 2024-07-22 | -81.68 |
| 2024-07-19 | -81.68 |
| 2024-07-18 | -82.74 |
| 2024-07-17 | -82.74 |
| 2024-07-16 | -82.74 |
| 2024-07-15 | -80.00 |
| 2024-07-12 | -80.00 |
| 2024-07-11 | -80.00 |
| 2024-07-10 | -80.00 |
| 2024-07-09 | -80.00 |
| 2024-07-08 | -80.00 |
| 2024-07-05 | -80.00 |
| 2024-07-04 | -80.00 |
| 2024-07-03 | -80.00 |
| 2024-07-02 | -80.00 |
| 2024-06-28 | -80.00 |
| 2024-06-27 | -80.21 |
| 2024-06-26 | -80.21 |
| 2024-06-25 | -80.21 |
| 2024-06-24 | -80.21 |
| 2024-06-21 | -80.21 |
| 2024-06-20 | -80.21 |
| 2024-06-19 | -80.21 |
| 2024-06-18 | -80.21 |
| 2024-06-17 | -80.21 |
| 2024-06-14 | -80.21 |
| 2024-06-13 | -80.21 |
| 2024-06-12 | -80.21 |
| 2024-06-11 | -80.21 |
| 2024-06-07 | -80.21 |
| 2024-06-06 | -80.21 |
| 2024-06-05 | -80.21 |
| 2024-06-04 | -80.42 |
| 2024-06-03 | -80.42 |
| 2024-05-31 | -80.42 |
| 2024-05-30 | -81.47 |
| 2024-05-29 | -80.42 |
| 2024-05-28 | -81.05 |
| 2024-05-27 | -81.05 |
| 2024-05-24 | -81.05 |
| 2024-05-23 | -81.05 |
| 2024-05-22 | -81.89 |
| 2024-05-21 | -81.89 |
| 2024-05-20 | -81.89 |
| 2024-05-17 | -81.89 |
| 2024-05-16 | -81.89 |
| 2024-05-14 | -83.16 |
| 2024-05-13 | -83.16 |
| 2024-05-10 | -83.16 |
| 2024-05-09 | -83.16 |
| 2024-05-08 | -83.16 |
| 2024-05-07 | -83.16 |
| 2024-05-06 | -83.16 |
| 2024-05-03 | -83.16 |
| 2024-05-02 | -83.16 |
| 2024-04-30 | -83.16 |
| 2024-04-29 | -83.16 |
| 2024-04-26 | -83.16 |
| 2024-04-25 | -83.16 |
| 2024-04-24 | -83.16 |
| 2024-04-23 | -83.16 |
| 2024-04-22 | -83.16 |
| 2024-04-19 | -83.16 |
| 2024-04-18 | -83.16 |
| 2024-04-17 | -83.16 |
| 2024-04-16 | -83.16 |
| 2024-04-15 | -83.16 |
| 2024-04-12 | -83.16 |
| 2024-04-11 | -83.16 |
| 2024-04-10 | -83.16 |
| 2024-04-09 | -83.16 |
| 2024-04-08 | -83.16 |
| 2024-04-05 | -83.16 |
| 2024-04-03 | -83.16 |
| 2024-04-02 | -83.16 |
| 2024-03-28 | -83.16 |
| 2024-03-27 | -82.11 |
| 2024-03-26 | -81.89 |
| 2024-03-25 | -81.68 |
| 2024-03-22 | -81.68 |
| 2024-03-21 | -80.84 |
| 2024-03-20 | -80.84 |
| 2024-03-19 | -79.79 |
| 2024-03-18 | -79.58 |
| 2024-03-15 | -79.58 |
| 2024-03-14 | -79.37 |
| 2024-03-13 | -79.37 |
| 2024-03-12 | -79.37 |
| 2024-03-11 | -79.37 |
| 2024-03-08 | -79.37 |
| 2024-03-07 | -79.37 |
| 2024-03-06 | -79.37 |
| 2024-03-05 | -79.37 |
| 2024-03-04 | -79.37 |
| 2024-03-01 | -79.37 |
| 2024-02-29 | -79.37 |
| 2024-02-28 | -79.37 |
| 2024-02-27 | -79.37 |
| 2024-02-26 | -79.37 |
| 2024-02-23 | -79.37 |
| 2024-02-22 | -79.37 |
| 2024-02-21 | -79.37 |
| 2024-02-20 | -79.37 |
| 2024-02-19 | -79.37 |
| 2024-02-16 | -79.37 |
| 2024-02-15 | -79.37 |
| 2024-02-14 | -83.58 |
| 2024-02-09 | -83.58 |
| 2024-02-08 | -83.58 |
| 2024-02-07 | -83.58 |
| 2024-02-06 | -83.58 |
| 2024-02-05 | -83.58 |
| 2024-02-02 | -83.58 |
| 2024-02-01 | -83.58 |
| 2024-01-31 | -83.58 |
| 2024-01-30 | -83.58 |
| 2024-01-29 | -83.58 |
| 2024-01-26 | -83.58 |
| 2024-01-25 | -83.58 |
| 2024-01-24 | -83.58 |
| 2024-01-23 | -83.58 |
| 2024-01-22 | -83.58 |
| 2024-01-19 | -83.58 |
| 2024-01-18 | -83.58 |
| 2024-01-17 | -83.58 |
| 2024-01-16 | -83.58 |
| 2024-01-15 | -83.58 |
| 2024-01-12 | -83.37 |
| 2024-01-11 | -83.37 |
| 2024-01-10 | -83.37 |
| 2024-01-09 | -83.37 |
| 2024-01-08 | -83.58 |
| 2024-01-05 | -85.26 |
| 2024-01-04 | -85.26 |
| 2024-01-03 | -86.32 |
| 2024-01-02 | -86.32 |
| 2023-12-29 | -86.32 |
| 2023-12-28 | -86.32 |
| 2023-12-27 | -86.32 |
| 2023-12-22 | -86.32 |
| 2023-12-21 | -86.32 |
| 2023-12-20 | -86.32 |
| 2023-12-19 | -86.95 |
| 2023-12-18 | -86.32 |
| 2023-12-15 | -86.32 |
| 2023-12-14 | -85.26 |
| 2023-12-13 | -84.21 |
| 2023-12-12 | -82.95 |
| 2023-12-11 | -82.95 |
| 2023-12-08 | -82.95 |
| 2023-12-07 | -82.95 |
| 2023-12-06 | -82.95 |
| 2023-12-05 | -82.95 |
| 2023-12-04 | -82.95 |
| 2023-12-01 | -82.95 |
| 2023-11-30 | -82.95 |
| 2023-11-29 | -82.95 |
| 2023-11-28 | -82.74 |
| 2023-11-27 | -82.74 |
| 2023-11-24 | -82.74 |
| 2023-11-23 | -82.74 |
| 2023-11-22 | -82.74 |
| 2023-11-21 | -82.74 |
| 2023-11-20 | -82.74 |
| 2023-11-17 | -82.74 |
| 2023-11-16 | -82.74 |
| 2023-11-15 | -83.58 |
| 2023-11-14 | -83.58 |
| 2023-11-13 | -83.58 |
| 2023-11-10 | -83.58 |
| 2023-11-09 | -81.47 |
| 2023-11-08 | -81.47 |
| 2023-11-07 | -81.47 |
| 2023-11-06 | -81.47 |
| 2023-11-03 | -81.47 |
| 2023-11-02 | -81.47 |
| 2023-11-01 | -81.47 |
| 2023-10-31 | -81.47 |
| 2023-10-30 | -81.47 |
| 2023-10-27 | -81.47 |
| 2023-10-26 | -81.47 |
| 2023-10-25 | -82.53 |
| 2023-10-24 | -82.53 |
| 2023-10-20 | -85.05 |
| 2023-10-19 | -81.68 |
| 2023-10-18 | -81.68 |
| 2023-10-17 | -82.95 |
| 2023-10-16 | -81.89 |
| 2023-10-13 | -79.58 |
| 2023-10-12 | -80.21 |
| 2023-10-11 | -83.37 |
| 2023-10-10 | -81.05 |
| 2023-10-09 | -80.00 |
| 2023-10-06 | -80.00 |
| 2023-10-05 | -80.00 |
| 2023-10-04 | -82.95 |
| 2023-10-03 | -84.21 |
| 2023-09-29 | -84.21 |
| 2023-09-28 | -85.47 |
| 2023-09-27 | -87.58 |
| 2023-09-26 | -87.58 |
| 2023-09-25 | -87.58 |
| 2023-09-22 | -89.05 |
| 2023-09-21 | -90.11 |
| 2023-09-20 | -89.89 |
| 2023-09-19 | -90.53 |
| 2023-09-18 | -89.47 |
| 2023-09-15 | -89.47 |
| 2023-09-14 | -89.47 |
| 2023-09-13 | -90.32 |
| 2023-09-12 | -89.47 |
| 2023-09-11 | -89.47 |
| 2023-09-07 | -88.42 |
| 2023-09-06 | -88.42 |
| 2023-09-05 | -88.42 |
| 2023-09-04 | -88.42 |
| 2023-08-31 | -88.42 |
| 2023-08-30 | -88.42 |
| 2023-08-29 | -88.42 |
| 2023-08-28 | -88.42 |
| 2023-08-25 | -88.42 |
| 2023-08-24 | -88.21 |
| 2023-08-23 | -88.21 |
| 2023-08-22 | -88.21 |
| 2023-08-21 | -88.21 |
| 2023-08-18 | -88.21 |
| 2023-08-17 | -88.21 |
| 2023-08-16 | -88.21 |
| 2023-08-15 | -87.79 |
| 2023-08-14 | -84.84 |
| 2023-08-11 | -82.32 |
| 2023-08-10 | -82.32 |
| 2023-08-09 | -82.32 |
| 2023-08-08 | -82.32 |
| 2023-08-07 | -82.11 |
| 2023-08-04 | -81.47 |
| 2023-08-03 | -81.47 |
| 2023-08-02 | -81.47 |
| 2023-08-01 | -81.47 |
| 2023-07-31 | -81.47 |
| 2023-07-28 | -81.47 |
| 2023-07-27 | -81.05 |
| 2023-07-26 | -81.05 |
| 2023-07-25 | -81.05 |
| 2023-07-24 | -81.05 |
| 2023-07-21 | -81.05 |
| 2023-07-20 | -81.05 |
| 2023-07-19 | -80.21 |
| 2023-07-18 | -81.89 |
| 2023-07-14 | -81.89 |
| 2023-07-13 | -81.47 |
| 2023-07-12 | -81.47 |
| 2023-07-11 | -81.47 |
| 2023-07-10 | -80.84 |
| 2023-07-07 | -83.16 |
| 2023-07-06 | -84.00 |
| 2023-07-05 | -82.11 |
| 2023-07-04 | -82.53 |
| 2023-07-03 | -82.95 |
| 2023-06-30 | -83.37 |
| 2023-06-29 | -83.37 |
| 2023-06-28 | -84.84 |
| 2023-06-27 | -82.32 |
| 2023-06-26 | -84.00 |
| 2023-06-23 | -85.26 |
| 2023-06-21 | -85.26 |
| 2023-06-20 | -85.26 |
| 2023-06-19 | -86.53 |
| 2023-06-16 | -86.53 |
| 2023-06-15 | -87.37 |
| 2023-06-14 | -87.37 |
| 2023-06-13 | -87.37 |
| 2023-06-12 | -87.37 |
| 2023-06-09 | -86.53 |
| 2023-06-08 | -86.53 |
| 2023-06-07 | -86.53 |
| 2023-06-06 | -86.53 |
| 2023-06-05 | -86.53 |
| 2023-06-02 | -86.53 |
| 2023-06-01 | -86.53 |
| 2023-05-31 | -86.11 |
| 2023-05-30 | -86.11 |
| 2023-05-29 | -86.11 |
| 2023-05-25 | -86.11 |
| 2023-05-24 | -86.11 |
| 2023-05-23 | -86.11 |
| 2023-05-22 | -86.11 |
| 2023-05-19 | -86.11 |
| 2023-05-18 | -86.11 |
| 2023-05-17 | -86.11 |
| 2023-05-16 | -86.11 |
| 2023-05-15 | -86.32 |
| 2023-05-12 | -86.32 |
| 2023-05-11 | -86.11 |
| 2023-05-10 | -85.26 |
| 2023-05-09 | -85.26 |
| 2023-05-08 | -85.26 |
| 2023-05-05 | -85.26 |
| 2023-05-04 | -86.53 |
| 2023-05-03 | -85.89 |
| 2023-05-02 | -85.89 |
| 2023-04-28 | -85.89 |
| 2023-04-27 | -85.47 |
| 2023-04-26 | -85.47 |
| 2023-04-25 | -85.47 |
| 2023-04-24 | -84.42 |
| 2023-04-21 | -84.21 |
| 2023-04-20 | -84.21 |
| 2023-04-19 | -84.21 |
| 2023-04-18 | -84.21 |
| 2023-04-17 | -84.21 |
| 2023-04-14 | -84.21 |
| 2023-04-13 | -84.21 |
| 2023-04-12 | -84.21 |
| 2023-04-11 | -84.21 |
| 2023-04-06 | -83.16 |
| 2023-04-04 | -82.95 |
| 2023-04-03 | -82.32 |
| 2023-03-31 | -82.11 |
| 2023-03-30 | -82.11 |
| 2023-03-29 | -82.11 |
| 2023-03-28 | -82.11 |
| 2023-03-27 | -82.11 |
| 2023-03-24 | -82.11 |
| 2023-03-23 | -82.53 |
| 2023-03-22 | -82.53 |
| 2023-03-21 | -82.11 |
| 2023-03-20 | -81.47 |
| 2023-03-17 | -77.47 |
| 2023-03-16 | -84.21 |
| 2023-03-15 | -84.21 |
| 2023-03-14 | -84.21 |
| 2023-03-13 | -84.00 |
| 2023-03-10 | -85.05 |
| 2023-03-09 | -85.05 |
| 2023-03-08 | -85.05 |
| 2023-03-07 | -85.47 |
| 2023-03-06 | -85.47 |
| 2023-03-03 | -85.47 |
| 2023-03-02 | -85.68 |
| 2023-03-01 | -85.68 |
| 2023-02-28 | -85.26 |
| 2023-02-27 | -85.26 |
| 2023-02-24 | -85.26 |
| 2023-02-23 | -85.26 |
| 2023-02-22 | -85.26 |
| 2023-02-21 | -85.26 |
| 2023-02-20 | -85.26 |
| 2023-02-17 | -85.26 |
| 2023-02-16 | -85.26 |
| 2023-02-15 | -84.84 |
| 2023-02-14 | -85.68 |
| 2023-02-13 | -85.68 |
| 2023-02-10 | -84.63 |
| 2023-02-09 | -84.63 |
| 2023-02-08 | -84.63 |
| 2023-02-07 | -83.79 |
| 2023-02-06 | -83.79 |
| 2023-02-03 | -83.79 |
| 2023-02-02 | -83.79 |
| 2023-02-01 | -83.79 |
| 2023-01-31 | -83.79 |
| 2023-01-30 | -83.79 |
| 2023-01-27 | -83.58 |
| 2023-01-26 | -83.37 |
| 2023-01-20 | -83.37 |
| 2023-01-19 | -83.37 |
| 2023-01-18 | -83.37 |
| 2023-01-17 | -83.37 |
| 2023-01-16 | -83.37 |
| 2023-01-13 | -83.16 |
| 2023-01-12 | -83.16 |
| 2023-01-11 | -83.16 |
| 2023-01-10 | -83.16 |
| 2023-01-09 | -83.16 |
| 2023-01-06 | -83.16 |
| 2023-01-05 | -83.16 |
| 2023-01-04 | -83.16 |
| 2023-01-03 | -83.16 |
| 2022-12-30 | -83.16 |
| 2022-12-29 | -84.21 |
| 2022-12-28 | -84.21 |
| 2022-12-23 | -84.21 |
| 2022-12-22 | -84.21 |
| 2022-12-21 | -84.21 |
| 2022-12-20 | -84.21 |
| 2022-12-19 | -84.63 |
| 2022-12-16 | -86.32 |
| 2022-12-15 | -84.21 |
| 2022-12-14 | -84.21 |
| 2022-12-13 | -83.16 |
| 2022-12-12 | -82.32 |
| 2022-12-09 | -81.89 |
| 2022-12-08 | -83.16 |
| 2022-12-07 | -83.16 |
| 2022-12-06 | -84.21 |
| 2022-12-05 | -84.21 |
| 2022-12-02 | -81.47 |
| 2022-12-01 | -81.47 |
| 2022-11-30 | -81.05 |
| 2022-11-29 | -84.63 |
| 2022-11-28 | -84.00 |
| 2022-11-25 | -84.00 |
| 2022-11-24 | -84.00 |
| 2022-11-23 | -84.00 |
| 2022-11-22 | -84.00 |
| 2022-11-21 | -84.00 |
| 2022-11-18 | -84.00 |
| 2022-11-17 | -84.00 |
| 2022-11-16 | -84.00 |
| 2022-11-15 | -84.00 |
| 2022-11-14 | -85.26 |
| 2022-11-11 | -85.26 |
| 2022-11-10 | -85.26 |
| 2022-11-09 | -86.11 |
| 2022-11-08 | -85.47 |
| 2022-11-07 | -78.95 |
| 2022-11-04 | -78.95 |
| 2022-11-03 | -79.58 |
| 2022-11-02 | -79.58 |
| 2022-11-01 | -79.58 |
| 2022-10-31 | -79.58 |
| 2022-10-28 | -79.58 |
| 2022-10-27 | -79.58 |
| 2022-10-26 | -78.95 |
| 2022-10-25 | -82.11 |
| 2022-10-24 | -79.37 |
| 2022-10-21 | -70.53 |
| 2022-10-20 | -68.42 |
| 2022-10-19 | -68.42 |
| 2022-10-18 | -65.47 |
| 2022-10-17 | -1.05 |
| 2022-10-14 | -73.47 |
| 2022-10-13 | -73.26 |
| 2022-10-12 | -66.32 |
| 2022-10-11 | -66.32 |
| 2022-10-10 | -65.89 |
| 2022-10-07 | -65.89 |
| 2022-10-06 | -65.89 |
| 2022-10-05 | -65.89 |
| 2022-10-03 | -65.89 |
| 2022-09-30 | -65.89 |
| 2022-09-29 | -65.89 |
| 2022-09-28 | -65.89 |
| 2022-09-27 | -65.89 |
| 2022-09-26 | -65.89 |
| 2022-09-23 | -63.79 |
| 2022-09-22 | -59.37 |
| 2022-09-21 | -68.42 |
| 2022-09-20 | -67.37 |
| 2022-09-19 | -70.53 |
| 2022-09-16 | -68.42 |
| 2022-09-15 | -68.42 |
| 2022-09-14 | -68.42 |
| 2022-09-13 | -68.42 |
| 2022-09-09 | -68.42 |
| 2022-09-08 | -68.42 |
| 2022-09-07 | -68.42 |
| 2022-09-06 | -68.42 |
| 2022-09-05 | -68.42 |
| 2022-09-02 | -66.32 |
| 2022-09-01 | -66.32 |
| 2022-08-31 | -66.32 |
| 2022-08-30 | -66.32 |
| 2022-08-29 | -66.32 |
| 2022-08-26 | -66.32 |
| 2022-08-25 | -66.32 |
| 2022-08-24 | -66.32 |
| 2022-08-23 | -66.32 |
| 2022-08-22 | -66.32 |
| 2022-08-19 | -66.32 |
| 2022-08-18 | -66.32 |
| 2022-08-17 | -66.32 |
| 2022-08-16 | -66.32 |
| 2022-08-15 | -66.32 |
| 2022-08-12 | -66.32 |
| 2022-08-11 | -66.32 |
| 2022-08-10 | -66.32 |
| 2022-08-09 | -66.32 |
| 2022-08-08 | -66.32 |
| 2022-08-05 | -66.32 |
| 2022-08-04 | -66.32 |
| 2022-08-03 | -66.32 |
| 2022-08-02 | -66.32 |
| 2022-08-01 | -66.32 |
| 2022-07-29 | -61.89 |
| 2022-07-28 | -61.89 |
| 2022-07-27 | -61.89 |
| 2022-07-26 | -61.89 |
| 2022-07-25 | -61.89 |
| 2022-07-22 | -61.89 |
| 2022-07-21 | -61.89 |
| 2022-07-20 | -70.53 |
| 2022-07-19 | -70.53 |
| 2022-07-18 | -70.53 |
| 2022-07-15 | -70.53 |
| 2022-07-14 | -70.53 |
| 2022-07-13 | -70.53 |
| 2022-07-12 | -70.53 |
| 2022-07-11 | -70.53 |
| 2022-07-08 | -70.53 |
| 2022-07-07 | -70.53 |
| 2022-07-06 | -70.53 |
| 2022-07-05 | -70.53 |
| 2022-07-04 | -70.53 |
| 2022-06-30 | -70.53 |
| 2022-06-29 | -70.53 |
| 2022-06-28 | -70.53 |
| 2022-06-27 | -70.53 |
| 2022-06-24 | -70.53 |
| 2022-06-23 | -70.53 |
| 2022-06-22 | -70.53 |
| 2022-06-21 | -70.53 |
| 2022-06-20 | -70.53 |
| 2022-06-17 | -70.53 |
| 2022-06-16 | -70.53 |
| 2022-06-15 | -70.53 |
| 2022-06-14 | -70.53 |
| 2022-06-13 | -70.53 |
| 2022-06-10 | -70.53 |
| 2022-06-09 | -69.47 |
| 2022-06-08 | -69.47 |
| 2022-06-07 | -69.47 |
| 2022-06-06 | -69.47 |
| 2022-06-02 | -69.47 |
| 2022-06-01 | -69.47 |
| 2022-05-31 | -69.47 |
| 2022-05-30 | -69.47 |
| 2022-05-27 | -69.47 |
| 2022-05-26 | -69.47 |
| 2022-05-25 | -69.47 |
| 2022-05-24 | -69.47 |
| 2022-05-23 | -69.47 |
| 2022-05-20 | -69.47 |
| 2022-05-19 | -69.47 |
| 2022-05-18 | -69.47 |
| 2022-05-17 | -69.47 |
| 2022-05-16 | -69.47 |
| 2022-05-13 | -69.47 |
| 2022-05-12 | -69.47 |
| 2022-05-11 | -69.47 |
| 2022-05-10 | -69.47 |
| 2022-05-06 | -69.47 |
| 2022-05-05 | -69.47 |
| 2022-05-04 | -69.47 |
| 2022-05-03 | -69.47 |
| 2022-04-29 | -69.47 |
| 2022-04-28 | -69.47 |
| 2022-04-27 | -69.47 |
| 2022-04-26 | -69.47 |
| 2022-04-25 | -69.47 |
| 2022-04-22 | -69.47 |
| 2022-04-21 | -69.47 |
| 2022-04-20 | -68.42 |
| 2022-04-19 | -68.42 |
| 2022-04-14 | -68.00 |
| 2022-04-13 | -68.00 |
| 2022-04-12 | -66.74 |
| 2022-04-11 | -66.32 |
| 2022-04-08 | -66.32 |
| 2022-04-07 | -66.32 |
| 2022-04-06 | -68.42 |
| 2022-04-04 | -67.79 |
| 2022-04-01 | -67.79 |
| 2022-03-31 | -67.37 |
| 2022-03-30 | -67.16 |
| 2022-03-29 | -66.32 |
| 2022-03-28 | -66.32 |
| 2022-03-25 | -65.68 |
| 2022-03-24 | -65.68 |
| 2022-03-23 | -65.26 |
| 2022-03-22 | -64.84 |
| 2022-03-21 | -64.63 |
| 2022-03-18 | -69.47 |
| 2022-03-17 | -69.47 |
| 2022-03-16 | -69.47 |
| 2022-03-15 | -69.47 |
| 2022-03-14 | -69.47 |
| 2022-03-11 | -69.47 |
| 2022-03-10 | -69.47 |
| 2022-03-09 | -65.05 |
| 2022-03-08 | -65.05 |
| 2022-03-07 | -65.05 |
| 2022-03-04 | -64.63 |
| 2022-03-03 | -67.37 |
| 2022-03-02 | -67.37 |
| 2022-03-01 | -66.32 |
| 2022-02-28 | -66.32 |
| 2022-02-25 | -66.32 |
| 2022-02-24 | -66.32 |
| 2022-02-23 | -65.26 |
| 2022-02-22 | -65.26 |
| 2022-02-21 | -65.26 |
| 2022-02-18 | -63.16 |
| 2022-02-17 | -63.16 |
| 2022-02-16 | -63.16 |
| 2022-02-15 | -63.16 |
| 2022-02-14 | -63.16 |
| 2022-02-11 | -63.16 |
| 2022-02-10 | -61.05 |
| 2022-02-09 | -61.05 |
| 2022-02-08 | -61.05 |
| 2022-02-07 | -61.05 |
| 2022-02-04 | -61.05 |
| 2022-01-31 | -61.05 |
| 2022-01-28 | -61.05 |
| 2022-01-27 | -61.05 |
| 2022-01-26 | -61.05 |
| 2022-01-25 | -61.05 |
| 2022-01-24 | -61.05 |
| 2022-01-21 | -60.00 |
| 2022-01-20 | -60.00 |
| 2022-01-19 | -59.79 |
| 2022-01-18 | -59.79 |
| 2022-01-17 | -55.79 |
| 2022-01-14 | -55.79 |
| 2022-01-13 | -55.79 |
| 2022-01-12 | -55.79 |
| 2022-01-11 | -55.79 |
| 2022-01-10 | -55.79 |
| 2022-01-07 | -55.79 |
| 2022-01-06 | -51.58 |
| 2022-01-05 | -50.53 |
| 2022-01-04 | -48.00 |
| 2022-01-03 | -48.42 |
| 2021-12-31 | -48.42 |
| 2021-12-30 | -48.42 |
| 2021-12-29 | -48.42 |
| 2021-12-28 | -48.42 |
| 2021-12-24 | -48.42 |
| 2021-12-23 | -48.42 |
| 2021-12-22 | -49.47 |
| 2021-12-21 | -47.37 |
| 2021-12-20 | -47.37 |
| 2021-12-17 | -47.37 |
| 2021-12-16 | -47.37 |
| 2021-12-15 | -47.37 |
| 2021-12-14 | -46.32 |
| 2021-12-13 | -46.32 |
| 2021-12-10 | -46.32 |
| 2021-12-09 | -46.32 |
| 2021-12-08 | -46.32 |
| 2021-12-07 | -46.32 |
| 2021-12-06 | -46.32 |
| 2021-12-03 | -46.32 |
| 2021-12-02 | -46.32 |
| 2021-12-01 | -46.32 |
| 2021-11-30 | -46.32 |
| 2021-11-29 | -46.32 |
| 2021-11-26 | -45.26 |
| 2021-11-25 | -45.26 |
| 2021-11-24 | -44.21 |
| 2021-11-23 | -41.05 |
| 2021-11-22 | -41.05 |
| 2021-11-19 | -41.05 |
| 2021-11-18 | -41.05 |
| 2021-11-17 | -36.84 |
| 2021-11-16 | -36.84 |
| 2021-11-15 | -36.84 |
| 2021-11-12 | -36.84 |
| 2021-11-11 | -36.84 |
| 2021-11-10 | -27.37 |
| 2021-11-09 | -27.37 |
| 2021-11-08 | -27.37 |
| 2021-11-05 | -30.53 |
| 2021-11-04 | -34.74 |
| 2021-11-03 | -41.05 |
| 2021-11-02 | -41.05 |
| 2021-11-01 | -41.05 |
| 2021-10-29 | -41.05 |
| 2021-10-28 | -43.16 |
| 2021-10-27 | -28.42 |
| 2021-10-26 | -27.37 |
| 2021-10-25 | -27.37 |
| 2021-10-22 | -37.89 |
| 2021-10-21 | -37.89 |
| 2021-10-20 | -37.89 |
| 2021-10-19 | -37.89 |
| 2021-10-18 | -37.89 |
| 2021-10-15 | -37.89 |
| 2021-10-12 | -37.89 |
| 2021-10-11 | -37.89 |
| 2021-10-08 | -37.89 |
| 2021-10-07 | -37.89 |
| 2021-10-06 | -37.89 |
| 2021-10-05 | -37.89 |
| 2021-10-04 | -37.89 |
| 2021-09-30 | -37.89 |
| 2021-09-29 | -36.84 |
| 2021-09-28 | -36.84 |
| 2021-09-27 | -37.89 |
| 2021-09-24 | -36.84 |
| 2021-09-23 | -38.95 |
| 2021-09-21 | -37.89 |
| 2021-09-20 | -37.89 |
| 2021-09-17 | -37.89 |
| 2021-09-16 | -37.89 |
| 2021-09-15 | -37.89 |
| 2021-09-14 | -37.89 |
| 2021-09-13 | -36.84 |
| 2021-09-10 | -35.79 |
| 2021-09-09 | -34.74 |
| 2021-09-08 | -34.74 |
| 2021-09-07 | -31.58 |
| 2021-09-06 | -31.58 |
| 2021-09-03 | -29.47 |
| 2021-09-02 | -29.47 |
| 2021-09-01 | -37.89 |
| 2021-08-31 | -36.84 |
| 2021-08-30 | -36.84 |
| 2021-08-27 | -36.84 |
| 2021-08-26 | -36.84 |
| 2021-08-25 | -36.84 |
| 2021-08-24 | -36.84 |
| 2021-08-23 | -38.95 |
| 2021-08-20 | -32.63 |
| 2021-08-19 | -32.63 |
| 2021-08-18 | -32.63 |
| 2021-08-17 | -32.63 |
| 2021-08-16 | -31.58 |
| 2021-08-13 | -30.53 |
| 2021-08-12 | -29.47 |
| 2021-08-11 | -29.47 |
| 2021-08-10 | -27.37 |
| 2021-08-09 | -27.37 |
| 2021-08-06 | -27.37 |
| 2021-08-05 | -26.32 |
| 2021-08-04 | -25.26 |
| 2021-08-03 | -32.63 |
| 2021-08-02 | -36.84 |
| 2021-07-30 | -28.42 |
| 2021-07-29 | -27.37 |
| 2021-07-28 | -26.32 |
| 2021-07-27 | -22.11 |
| 2021-07-26 | -22.11 |
| 2021-07-23 | -22.11 |
| 2021-07-22 | -21.05 |
| 2021-07-21 | -21.05 |
| 2021-07-20 | -21.05 |
| 2021-07-19 | -21.05 |
| 2021-07-16 | -17.89 |
| 2021-07-15 | -16.84 |
| 2021-07-14 | -16.84 |
| 2021-07-13 | -16.84 |
| 2021-07-12 | -15.79 |
| 2021-07-09 | -12.63 |
| 2021-07-08 | -16.84 |
| 2021-07-07 | -15.79 |
| 2021-07-06 | -17.89 |
| 2021-07-05 | -14.74 |
| 2021-07-02 | -18.95 |
| 2021-06-30 | -15.79 |
| 2021-06-29 | -24.21 |
| 2021-06-28 | -28.42 |
| 2021-06-25 | -26.32 |
| 2021-06-24 | -21.05 |
| 2021-06-23 | -20.00 |
| 2021-06-22 | -16.84 |
| 2021-06-21 | -16.84 |
| 2021-06-18 | -16.84 |
| 2021-06-17 | -16.84 |
| 2021-06-16 | -12.63 |
| 2021-06-15 | -12.63 |
| 2021-06-11 | -12.63 |
| 2021-06-10 | -12.63 |
| 2021-06-09 | -16.84 |
| 2021-06-08 | -17.89 |
| 2021-06-07 | -13.68 |
| 2021-06-04 | -8.42 |
| 2021-06-03 | -8.42 |
| 2021-06-02 | -8.42 |
| 2021-06-01 | -6.32 |
| 2021-05-31 | -6.32 |
| 2021-05-28 | -12.63 |
| 2021-05-27 | -13.68 |
| 2021-05-26 | -7.37 |
| 2021-05-25 | -7.37 |
| 2021-05-24 | -7.37 |
| 2021-05-21 | -14.74 |
| 2021-05-20 | -14.74 |
| 2021-05-18 | -14.74 |
| 2021-05-17 | -9.47 |
| 2021-05-14 | -10.53 |
| 2021-05-13 | -8.42 |
| 2021-05-12 | -8.42 |
| 2021-05-11 | -6.32 |
| 2021-05-10 | -9.47 |
| 2021-05-07 | -9.47 |
| 2021-05-06 | -14.74 |
| 2021-05-05 | -13.68 |
| 2021-05-04 | -12.63 |
| 2021-05-03 | -14.74 |
| 2021-04-30 | -16.84 |
| 2021-04-29 | -15.79 |
| 2021-04-28 | -15.79 |
| 2021-04-27 | -15.79 |
| 2021-04-26 | -15.79 |
| 2021-04-23 | -15.79 |
| 2021-04-22 | -16.84 |
| 2021-04-21 | -16.84 |
| 2021-04-20 | -16.84 |
| 2021-04-19 | -20.00 |
| 2021-04-16 | -22.11 |
| 2021-04-15 | -11.58 |
| 2021-04-14 | -11.58 |
| 2021-04-13 | -11.58 |
| 2021-04-12 | -11.58 |
| 2021-04-09 | -11.58 |
| 2021-04-08 | -12.63 |
| 2021-04-07 | -12.63 |
| 2021-04-01 | -12.63 |
| 2021-03-31 | -7.37 |
| 2021-03-30 | -7.37 |
| 2021-03-29 | -6.32 |
| 2021-03-26 | -6.32 |
| 2021-03-25 | -12.63 |
| 2021-03-24 | -3.16 |
| 2021-03-23 | -3.16 |
| 2021-03-22 | -2.11 |
| 2021-03-19 | -3.16 |
| 2021-03-18 | -3.16 |
| 2021-03-17 | -2.11 |
| 2021-03-16 | -2.11 |
| 2021-03-15 | -2.11 |
| 2021-03-12 | -2.11 |
| 2021-03-11 | -2.11 |
| 2021-03-10 | -2.11 |
| 2021-03-09 | -7.37 |
| 2021-03-08 | -7.37 |
| 2021-03-05 | -5.26 |
| 2021-03-04 | -4.21 |
| 2021-03-03 | 7.37 |
| 2021-03-02 | 10.53 |
| 2021-03-01 | 10.53 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | -2.11 |
| 2021-02-24 | -5.26 |
| 2021-02-23 | 3.16 |
| 2021-02-22 | 2.11 |
| 2021-02-19 | 8.42 |
| 2021-02-18 | 10.53 |
| 2021-02-17 | 10.53 |
| 2021-02-16 | 10.53 |
| 2021-02-11 | 9.47 |
| 2021-02-10 | 3.16 |
| 2021-02-09 | 7.37 |
| 2021-02-08 | 7.37 |
| 2021-02-05 | 4.21 |
| 2021-02-04 | 5.26 |
| 2021-02-03 | 5.26 |
| 2021-02-02 | 10.53 |
| 2021-02-01 | 1.05 |
| 2021-01-29 | 2.11 |
| 2021-01-28 | 3.16 |
| 2021-01-27 | 3.16 |
| 2021-01-26 | 1.05 |
| 2021-01-25 | 8.42 |
| 2021-01-22 | 21.05 |
| 2021-01-21 | 7.37 |
| 2021-01-20 | 7.37 |
| 2021-01-19 | 7.37 |
| 2021-01-18 | 4.21 |
| 2021-01-15 | 4.21 |
| 2021-01-14 | 5.26 |
| 2021-01-13 | 3.16 |
| 2021-01-12 | 10.53 |
| 2021-01-11 | 8.42 |
| 2021-01-08 | 6.32 |
| 2021-01-07 | 9.47 |
| 2021-01-06 | 7.37 |
| 2021-01-05 | 7.37 |
| 2021-01-04 | 7.37 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 6.32 |
| 2020-12-29 | 4.21 |
| 2020-12-28 | 6.32 |
| 2020-12-24 | 6.32 |
| 2020-12-23 | 12.63 |
| 2020-12-22 | 15.79 |
| 2020-12-21 | 15.79 |
| 2020-12-18 | 23.16 |
| 2020-12-17 | 7.37 |
| 2020-12-16 | 9.47 |
| 2020-12-15 | 8.42 |
| 2020-12-14 | 8.42 |
| 2020-12-11 | 5.26 |
| 2020-12-10 | 9.47 |
| 2020-12-09 | 11.58 |
| 2020-12-08 | 9.47 |
| 2020-12-07 | 9.47 |
| 2020-12-04 | -2.11 |
| 2020-12-03 | -2.11 |
| 2020-12-02 | -2.11 |
| 2020-12-01 | -10.53 |
| 2020-11-30 | -3.16 |
| 2020-11-27 | -10.53 |
| 2020-11-26 | -10.53 |
| 2020-11-25 | -9.47 |
| 2020-11-24 | -12.63 |
| 2020-11-23 | -24.21 |
| 2020-11-20 | -24.21 |
| 2020-11-19 | -24.21 |
| 2020-11-18 | -20.00 |
| 2020-11-17 | -20.00 |
| 2020-11-16 | -15.79 |
| 2020-11-13 | -15.79 |
| 2020-11-12 | -21.05 |
| 2020-11-11 | -20.00 |
| 2020-11-10 | -20.00 |
| 2020-11-09 | -18.95 |
| 2020-11-06 | -18.95 |
| 2020-11-05 | -18.95 |
| 2020-11-04 | -17.89 |
| 2020-11-03 | -17.89 |
| 2020-11-02 | -17.89 |
| 2020-10-30 | -18.95 |
| 2020-10-29 | -17.89 |
| 2020-10-28 | -17.89 |
| 2020-10-27 | -21.05 |
| 2020-10-23 | -27.37 |
| 2020-10-22 | -27.37 |
| 2020-10-21 | -24.21 |
| 2020-10-20 | -24.21 |
| 2020-10-19 | -15.79 |
| 2020-10-16 | -15.79 |
| 2020-10-15 | -15.79 |
| 2020-10-14 | -15.79 |
| 2020-10-12 | -15.79 |
| 2020-10-09 | -15.79 |
| 2020-10-08 | -15.79 |
| 2020-10-07 | -25.26 |
| 2020-10-06 | -25.26 |
| 2020-10-05 | -27.37 |
| 2020-09-30 | -31.58 |
| 2020-09-29 | -33.68 |
| 2020-09-28 | -30.53 |
| 2020-09-25 | -30.53 |
| 2020-09-24 | -33.68 |
| 2020-09-23 | -33.68 |
| 2020-09-22 | -34.74 |
| 2020-09-21 | -35.79 |
| 2020-09-18 | -30.53 |
| 2020-09-17 | -28.42 |
| 2020-09-16 | -28.42 |
| 2020-09-15 | -28.42 |
| 2020-09-14 | -28.42 |
| 2020-09-11 | -28.42 |
| 2020-09-10 | -28.42 |
| 2020-09-09 | -33.68 |
| 2020-09-08 | -33.68 |
| 2020-09-07 | -26.32 |
| 2020-09-04 | -26.32 |
| 2020-09-03 | -29.47 |
| 2020-09-02 | -29.47 |
| 2020-09-01 | -29.47 |
| 2020-08-31 | -26.32 |
| 2020-08-28 | -21.05 |
| 2020-08-27 | -34.74 |
| 2020-08-26 | -32.63 |
| 2020-08-25 | -32.63 |
| 2020-08-24 | -32.63 |
| 2020-08-21 | -32.63 |
| 2020-08-20 | -32.63 |
| 2020-08-19 | -32.63 |
| 2020-08-18 | -32.63 |
| 2020-08-17 | -26.32 |
| 2020-08-14 | -28.42 |
| 2020-08-13 | -27.37 |
| 2020-08-12 | -27.37 |
| 2020-08-11 | -27.37 |
| 2020-08-10 | -27.37 |
| 2020-08-07 | -26.32 |
| 2020-08-06 | -33.68 |
| 2020-08-05 | -31.58 |
| 2020-08-04 | -26.32 |
| 2020-08-03 | -34.74 |
| 2020-07-31 | -34.74 |
| 2020-07-30 | -34.74 |
| 2020-07-29 | -34.74 |
| 2020-07-28 | -37.89 |
| 2020-07-27 | -37.89 |
| 2020-07-24 | -36.84 |
| 2020-07-23 | -36.84 |
| 2020-07-22 | -36.84 |
| 2020-07-21 | -35.79 |
| 2020-07-20 | -35.79 |
| 2020-07-17 | -35.79 |
| 2020-07-16 | -35.79 |
| 2020-07-15 | -35.79 |
| 2020-07-14 | -34.74 |
| 2020-07-13 | -37.89 |
| 2020-07-10 | -31.58 |
| 2020-07-09 | -37.89 |
| 2020-07-08 | -30.53 |
| 2020-07-07 | -29.47 |
| 2020-07-06 | -36.84 |
| 2020-07-03 | -33.68 |
| 2020-07-02 | -33.68 |
| 2020-06-30 | -33.68 |
| 2020-06-29 | -30.53 |
| 2020-06-26 | -30.53 |
| 2020-06-24 | -32.63 |
| 2020-06-23 | -32.63 |
| 2020-06-22 | -32.63 |
| 2020-06-19 | -32.63 |
| 2020-06-18 | -32.63 |
| 2020-06-17 | -32.63 |
| 2020-06-16 | -32.63 |
| 2020-06-15 | -32.63 |
| 2020-06-12 | -29.47 |
| 2020-06-11 | -26.32 |
| 2020-06-10 | -28.42 |
| 2020-06-09 | -28.42 |
| 2020-06-08 | -14.74 |
| 2020-06-05 | -14.74 |
| 2020-06-04 | -28.42 |
| 2020-06-03 | -42.11 |
| 2020-06-02 | -42.11 |
| 2020-06-01 | -42.11 |
| 2020-05-29 | -32.63 |
| 2020-05-28 | -34.74 |
| 2020-05-27 | -34.74 |
| 2020-05-26 | -34.74 |
| 2020-05-25 | -34.74 |
| 2020-05-22 | -34.74 |
| 2020-05-21 | -34.74 |
| 2020-05-20 | -29.47 |
| 2020-05-19 | -28.42 |
| 2020-05-18 | -27.37 |
| 2020-05-15 | -25.26 |
| 2020-05-14 | -23.16 |
| 2020-05-13 | -23.16 |
| 2020-05-12 | -23.16 |
| 2020-05-11 | -23.16 |
| 2020-05-08 | -24.21 |
| 2020-05-07 | -20.00 |
| 2020-05-06 | -26.32 |
| 2020-05-05 | -7.37 |
| 2020-05-04 | -7.37 |
| 2020-04-29 | -7.37 |
| 2020-04-28 | -7.37 |
| 2020-04-27 | -6.32 |
| 2020-04-24 | -6.32 |
| 2020-04-23 | -6.32 |
| 2020-04-22 | -6.32 |
| 2020-04-21 | -15.79 |
| 2020-04-20 | -15.79 |
| 2020-04-17 | -15.79 |
| 2020-04-16 | -15.79 |
| 2020-04-15 | -13.68 |
| 2020-04-14 | -15.79 |
| 2020-04-09 | -21.05 |
| 2020-04-08 | -21.05 |
| 2020-04-07 | -21.05 |
| 2020-04-06 | -21.05 |
| 2020-04-03 | -21.05 |
| 2020-04-02 | -21.05 |
| 2020-04-01 | -21.05 |
| 2020-03-31 | -21.05 |
| 2020-03-30 | -21.05 |
| 2020-03-27 | -26.32 |
| 2020-03-26 | -21.05 |
| 2020-03-25 | -21.05 |
| 2020-03-24 | -26.32 |
| 2020-03-23 | -17.89 |
| 2020-03-20 | -17.89 |
| 2020-03-19 | -21.05 |
| 2020-03-18 | -21.05 |
| 2020-03-17 | -24.21 |
| 2020-03-16 | -10.53 |
| 2020-03-13 | -10.53 |
| 2020-03-12 | -10.53 |
| 2020-03-11 | -10.53 |
| 2020-03-10 | -10.53 |
| 2020-03-09 | -10.53 |
| 2020-03-06 | -16.84 |
| 2020-03-05 | -16.84 |
| 2020-03-04 | -16.84 |
| 2020-03-03 | -17.89 |
| 2020-03-02 | -24.21 |
| 2020-02-28 | -18.95 |
| 2020-02-27 | -18.95 |
| 2020-02-26 | -18.95 |
| 2020-02-25 | -17.89 |
| 2020-02-24 | -17.89 |
| 2020-02-21 | -17.89 |
| 2020-02-20 | -12.63 |
| 2020-02-19 | -12.63 |
| 2020-02-18 | -8.42 |
| 2020-02-17 | -5.26 |
| 2020-02-14 | -5.26 |
| 2020-02-13 | -5.26 |
| 2020-02-12 | -5.26 |
| 2020-02-11 | -16.84 |
| 2020-02-10 | -17.89 |
| 2020-02-07 | -17.89 |
| 2020-02-06 | -17.89 |
| 2020-02-05 | -17.89 |
| 2020-02-04 | -17.89 |
| 2020-02-03 | -13.68 |
| 2020-01-31 | -15.79 |
| 2020-01-30 | -31.58 |
| 2020-01-29 | -32.63 |
| 2020-01-24 | -32.63 |
| 2020-01-23 | -32.63 |
| 2020-01-22 | -25.26 |
| 2020-01-21 | -23.16 |
| 2020-01-20 | -21.05 |
| 2020-01-17 | -21.05 |
| 2020-01-16 | -21.05 |
| 2020-01-15 | -23.16 |
| 2020-01-14 | -23.16 |
| 2020-01-13 | -23.16 |
| 2020-01-10 | -18.95 |
| 2020-01-09 | -18.95 |
| 2020-01-08 | -16.84 |
| 2020-01-07 | -17.89 |
| 2020-01-06 | -11.58 |
| 2020-01-03 | -22.11 |
| 2020-01-02 | -10.53 |
| 2019-12-31 | -23.16 |
| 2019-12-30 | -25.26 |
| 2019-12-27 | -26.32 |
| 2019-12-24 | -21.05 |
| 2019-12-23 | -20.00 |
| 2019-12-20 | -20.00 |
| 2019-12-19 | -18.95 |
| 2019-12-18 | -22.11 |
| 2019-12-17 | -13.68 |
| 2019-12-16 | -14.74 |
| 2019-12-13 | -14.74 |
| 2019-12-12 | -9.47 |
| 2019-12-11 | -12.63 |
| 2019-12-10 | -17.89 |
| 2019-12-09 | -24.21 |
| 2019-12-06 | -43.16 |
| 2019-12-05 | -36.84 |
| 2019-12-04 | -36.84 |
| 2019-12-03 | -36.84 |
| 2019-12-02 | -36.84 |
| 2019-11-29 | -33.68 |
| 2019-11-28 | -33.68 |
| 2019-11-27 | -33.68 |
| 2019-11-26 | -33.68 |
| 2019-11-25 | -33.68 |
| 2019-11-22 | -33.68 |
| 2019-11-21 | -33.68 |
| 2019-11-20 | -33.68 |
| 2019-11-19 | -33.68 |
| 2019-11-18 | -32.63 |
| 2019-11-15 | -33.68 |
| 2019-11-14 | -33.68 |
| 2019-11-13 | -33.68 |
| 2019-11-12 | -28.42 |
| 2019-11-11 | -28.42 |
| 2019-11-08 | -25.26 |
| 2019-11-07 | -27.37 |
| 2019-11-06 | -27.37 |
| 2019-11-05 | -33.68 |
| 2019-11-04 | -21.05 |
| 2019-11-01 | -21.05 |
| 2019-10-31 | -21.05 |
| 2019-10-30 | -24.21 |
| 2019-10-29 | -24.21 |
| 2019-10-28 | -28.42 |
| 2019-10-25 | -27.37 |
| 2019-10-24 | -20.00 |
| 2019-10-23 | -20.00 |
| 2019-10-22 | -20.00 |
| 2019-10-21 | -20.00 |
| 2019-10-18 | -20.00 |
| 2019-10-17 | -17.89 |
| 2019-10-16 | -24.21 |
| 2019-10-15 | -24.21 |
| 2019-10-14 | -16.84 |
| 2019-10-11 | -24.21 |
| 2019-10-10 | -12.63 |
| 2019-10-09 | -18.95 |
| 2019-10-08 | -18.95 |
| 2019-10-04 | -18.95 |
| 2019-10-03 | -16.84 |
| 2019-10-02 | -15.79 |
| 2019-09-30 | -9.47 |
| 2019-09-27 | -4.21 |
| 2019-09-26 | -11.58 |
| 2019-09-25 | -18.95 |
| 2019-09-24 | -7.37 |
| 2019-09-23 | -7.37 |
| 2019-09-20 | -7.37 |
| 2019-09-19 | -5.26 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | -5.26 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | -1.05 |
| 2019-09-12 | -14.74 |
| 2019-09-11 | 3.16 |
| 2019-09-10 | -10.53 |
| 2019-09-09 | -21.05 |
| 2019-09-06 | -18.95 |
| 2019-09-05 | -30.53 |
| 2019-09-04 | -25.26 |
| 2019-09-03 | -25.26 |
| 2019-09-02 | -26.32 |
| 2019-08-30 | -30.53 |
| 2019-08-29 | -15.79 |
| 2019-08-28 | -15.79 |
| 2019-08-27 | -15.79 |
| 2019-08-26 | -15.79 |
| 2019-08-23 | -15.79 |
| 2019-08-22 | -15.79 |
| 2019-08-21 | -15.79 |
| 2019-08-20 | -15.79 |
| 2019-08-19 | -16.84 |
| 2019-08-16 | -16.84 |
| 2019-08-15 | -16.84 |
| 2019-08-14 | -14.74 |
| 2019-08-13 | -14.74 |
| 2019-08-12 | -14.74 |
| 2019-08-09 | -14.74 |
| 2019-08-08 | -23.16 |
| 2019-08-07 | -11.58 |
| 2019-08-06 | -10.53 |
| 2019-08-05 | -12.63 |
| 2019-08-02 | -12.63 |
| 2019-08-01 | -13.68 |
| 2019-07-31 | -7.37 |
| 2019-07-30 | -7.37 |
| 2019-07-29 | -11.58 |
| 2019-07-26 | 5.26 |
| 2019-07-25 | -15.79 |
| 2019-07-24 | -12.63 |
| 2019-07-23 | -12.63 |
| 2019-07-22 | -12.63 |
| 2019-07-19 | -12.63 |
| 2019-07-18 | -8.42 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 2.11 |
| 2019-07-04 | 5.26 |
| 2019-07-03 | 3.16 |
| 2019-07-02 | 3.16 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | -2.11 |
| 2019-06-24 | -9.47 |
| 2019-06-21 | -9.47 |
| 2019-06-20 | -1.05 |
| 2019-06-19 | 4.21 |
| 2019-06-18 | 5.26 |
| 2019-06-17 | -3.16 |
| 2019-06-14 | -2.11 |
| 2019-06-13 | -5.26 |
| 2019-06-12 | -1.05 |
| 2019-06-11 | -4.21 |
| 2019-06-10 | -6.32 |
| 2019-06-06 | -12.63 |
| 2019-06-05 | -12.63 |
| 2019-06-04 | -13.68 |
| 2019-06-03 | -13.68 |
| 2019-05-31 | -13.68 |
| 2019-05-30 | -13.68 |
| 2019-05-29 | -13.68 |
| 2019-05-28 | -13.68 |
| 2019-05-27 | -8.42 |
| 2019-05-24 | -8.42 |
| 2019-05-23 | -8.42 |
| 2019-05-22 | -9.47 |
| 2019-05-21 | -7.37 |
| 2019-05-20 | -6.32 |
| 2019-05-17 | -5.26 |
| 2019-05-16 | -5.26 |
| 2019-05-15 | -8.42 |
| 2019-05-14 | -8.42 |
| 2019-05-10 | -7.37 |
| 2019-05-09 | -9.47 |
| 2019-05-08 | -9.47 |
| 2019-05-07 | -9.47 |
| 2019-05-06 | -6.32 |
| 2019-05-03 | -6.32 |
| 2019-05-02 | -7.37 |
| 2019-04-30 | -7.37 |
| 2019-04-29 | -7.37 |
| 2019-04-26 | -8.42 |
| 2019-04-25 | -7.37 |
| 2019-04-24 | -7.37 |
| 2019-04-23 | 2.11 |
| 2019-04-18 | 3.16 |
| 2019-04-17 | -7.37 |
| 2019-04-16 | -6.32 |
| 2019-04-15 | -4.21 |
| 2019-04-12 | -4.21 |
| 2019-04-11 | -5.26 |
| 2019-04-10 | -3.16 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 3.16 |
| 2019-04-04 | -5.26 |
| 2019-04-03 | 5.26 |
| 2019-04-02 | 5.26 |
| 2019-04-01 | 5.26 |
| 2019-03-29 | 5.26 |
| 2019-03-28 | 5.26 |
| 2019-03-27 | 5.26 |
| 2019-03-26 | -3.16 |
| 2019-03-25 | -10.53 |
| 2019-03-22 | -8.42 |
| 2019-03-21 | 5.26 |
| 2019-03-20 | 5.26 |
| 2019-03-19 | 5.26 |
| 2019-03-18 | 5.26 |
| 2019-03-15 | 4.21 |
| 2019-03-14 | -2.11 |
| 2019-03-13 | -2.11 |
| 2019-03-12 | -2.11 |
| 2019-03-11 | -2.11 |
| 2019-03-08 | -5.26 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 1.05 |
| 2019-03-05 | 1.05 |
| 2019-03-04 | 9.47 |
| 2019-03-01 | 9.47 |
| 2019-02-28 | 9.47 |
| 2019-02-27 | 9.47 |
| 2019-02-26 | 9.47 |
| 2019-02-25 | 9.47 |
| 2019-02-22 | -1.05 |
| 2019-02-21 | 7.37 |
| 2019-02-20 | 3.16 |
| 2019-02-19 | 3.16 |
| 2019-02-18 | 3.16 |
| 2019-02-15 | 3.16 |
| 2019-02-14 | 3.16 |
| 2019-02-13 | 3.16 |
| 2019-02-12 | 3.16 |
| 2019-02-11 | 5.26 |
| 2019-02-08 | 3.16 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 10.53 |
| 2019-01-30 | 14.74 |
| 2019-01-29 | 20.00 |
| 2019-01-28 | 20.00 |
| 2019-01-25 | 20.00 |
| 2019-01-24 | 22.11 |
| 2019-01-23 | 24.21 |
| 2019-01-22 | 25.26 |
| 2019-01-21 | 25.26 |
| 2019-01-18 | 27.37 |
| 2019-01-17 | 28.42 |
| 2019-01-16 | 28.42 |
| 2019-01-15 | 30.53 |
| 2019-01-14 | 32.63 |
| 2019-01-11 | 28.42 |
| 2019-01-10 | 28.42 |
| 2019-01-09 | 28.42 |
| 2019-01-08 | 29.47 |
| 2019-01-07 | 27.37 |
| 2019-01-04 | 31.58 |
| 2019-01-03 | 31.58 |
| 2019-01-02 | 30.53 |
| 2018-12-31 | 29.47 |
| 2018-12-28 | 29.47 |
| 2018-12-27 | 29.47 |
| 2018-12-24 | 29.47 |
| 2018-12-21 | 29.47 |
| 2018-12-20 | 29.47 |
| 2018-12-19 | 30.53 |
| 2018-12-18 | 30.53 |
| 2018-12-17 | 33.68 |
| 2018-12-14 | 29.47 |
| 2018-12-13 | 29.47 |
| 2018-12-12 | 33.68 |
| 2018-12-11 | 33.68 |
| 2018-12-10 | 32.63 |
| 2018-12-07 | 33.68 |
| 2018-12-06 | 33.68 |
| 2018-12-05 | 33.68 |
| 2018-12-04 | 30.53 |
| 2018-12-03 | 29.47 |
| 2018-11-30 | 34.74 |
| 2018-11-29 | 31.58 |
| 2018-11-28 | 35.79 |
| 2018-11-27 | 35.79 |
| 2018-11-26 | 36.84 |
| 2018-11-23 | 34.74 |
| 2018-11-22 | 35.79 |
| 2018-11-21 | 32.63 |
| 2018-11-20 | 37.89 |
| 2018-11-19 | 38.95 |
| 2018-11-16 | 35.79 |
| 2018-11-15 | 35.79 |
| 2018-11-14 | 35.79 |
| 2018-11-13 | 36.84 |
| 2018-11-12 | 34.74 |
| 2018-11-09 | 36.84 |
| 2018-11-08 | 32.63 |
| 2018-11-07 | 32.63 |
| 2018-11-06 | 36.84 |
| 2018-11-05 | 40.00 |
| 2018-11-02 | 33.68 |
| 2018-11-01 | 36.84 |
| 2018-10-31 | 29.47 |
| 2018-10-30 | 15.79 |
| 2018-10-29 | 8.42 |
| 2018-10-26 | 4.21 |
| 2018-10-25 | 3.16 |
| 2018-10-24 | -1.05 |
| 2018-10-23 | 6.32 |
| 2018-10-22 | 7.37 |
| 2018-10-19 | 7.37 |
| 2018-10-18 | 4.21 |
| 2018-10-16 | 3.16 |
| 2018-10-15 | 7.37 |
| 2018-10-12 | 7.37 |
| 2018-10-11 | 4.21 |
| 2018-10-10 | 0.00 |
| 2018-10-09 | 1.05 |
| 2018-10-08 | -3.16 |
| 2018-10-05 | -1.05 |
| 2018-10-04 | 0.00 |
| 2018-10-03 | -1.05 |
| 2018-10-02 | -16.84 |
| 2018-09-28 | -16.84 |
| 2018-09-27 | -10.53 |
| 2018-09-26 | -12.63 |
| 2018-09-24 | -15.79 |
| 2018-09-21 | -15.79 |
| 2018-09-20 | -15.79 |
| 2018-09-19 | -15.79 |
| 2018-09-18 | -15.79 |
| 2018-09-17 | -11.58 |
| 2018-09-14 | -11.58 |
| 2018-09-13 | -11.58 |
| 2018-09-12 | -11.58 |
| 2018-09-11 | -10.53 |
| 2018-09-10 | -10.53 |
| 2018-09-07 | -11.58 |
| 2018-09-06 | -10.53 |
| 2018-09-05 | -15.79 |
| 2018-09-04 | -15.79 |
| 2018-09-03 | -13.68 |
| 2018-08-31 | -7.37 |
| 2018-08-30 | -5.26 |
| 2018-08-29 | -7.37 |
| 2018-08-28 | -7.37 |
| 2018-08-27 | -7.37 |
| 2018-08-24 | -7.37 |
| 2018-08-23 | -8.42 |
| 2018-08-22 | -9.47 |
| 2018-08-21 | -10.53 |
| 2018-08-20 | -4.21 |
| 2018-08-17 | -4.21 |
| 2018-08-16 | -10.53 |
| 2018-08-15 | -6.32 |
| 2018-08-14 | -2.11 |
| 2018-08-13 | -2.11 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | -1.05 |
| 2018-08-08 | -1.05 |
| 2018-08-07 | -5.26 |
| 2018-08-06 | 2.11 |
| 2018-08-03 | 2.11 |
| 2018-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy