Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2026-02-27 | 271.57 |
| 2026-02-26 | 265.05 |
| 2026-02-25 | 265.05 |
| 2026-02-24 | 276.78 |
| 2026-02-23 | 278.09 |
| 2026-02-20 | 278.09 |
| 2026-02-16 | 278.09 |
| 2026-02-13 | 276.78 |
| 2026-02-12 | 248.10 |
| 2026-02-11 | 261.14 |
| 2026-02-10 | 270.27 |
| 2026-02-09 | 278.09 |
| 2026-02-06 | 283.30 |
| 2026-02-05 | 284.61 |
| 2026-02-04 | 287.21 |
| 2026-02-03 | 289.82 |
| 2026-02-02 | 285.91 |
| 2026-01-30 | 288.52 |
| 2026-01-29 | 291.13 |
| 2026-01-28 | 292.43 |
| 2026-01-27 | 293.73 |
| 2026-01-26 | 288.52 |
| 2026-01-23 | 297.64 |
| 2026-01-22 | 296.34 |
| 2026-01-21 | 300.25 |
| 2026-01-20 | 297.64 |
| 2026-01-19 | 304.16 |
| 2026-01-16 | 297.64 |
| 2026-01-15 | 305.47 |
| 2026-01-14 | 306.77 |
| 2026-01-13 | 309.38 |
| 2026-01-12 | 304.16 |
| 2026-01-09 | 291.13 |
| 2026-01-08 | 301.56 |
| 2026-01-07 | 300.25 |
| 2026-01-06 | 301.56 |
| 2026-01-05 | 301.56 |
| 2026-01-02 | 306.77 |
| 2025-12-31 | 305.47 |
| 2025-12-30 | 305.47 |
| 2025-12-29 | 297.64 |
| 2025-12-24 | 302.86 |
| 2025-12-23 | 297.64 |
| 2025-12-22 | 311.99 |
| 2025-12-19 | 311.99 |
| 2025-12-18 | 317.20 |
| 2025-12-17 | 339.37 |
| 2025-12-16 | 341.97 |
| 2025-12-15 | 358.92 |
| 2025-12-12 | 358.92 |
| 2025-12-11 | 357.62 |
| 2025-12-10 | 356.31 |
| 2025-12-09 | 366.74 |
| 2025-12-08 | 339.37 |
| 2025-12-05 | 330.24 |
| 2025-12-04 | 318.51 |
| 2025-12-03 | 321.11 |
| 2025-12-02 | 317.20 |
| 2025-12-01 | 310.68 |
| 2025-11-28 | 317.20 |
| 2025-11-27 | 322.42 |
| 2025-11-26 | 325.02 |
| 2025-11-25 | 322.42 |
| 2025-11-24 | 327.63 |
| 2025-11-21 | 300.25 |
| 2025-11-20 | 298.95 |
| 2025-11-19 | 319.81 |
| 2025-11-18 | 341.97 |
| 2025-11-17 | 357.62 |
| 2025-11-14 | 357.62 |
| 2025-11-13 | 356.31 |
| 2025-11-12 | 364.14 |
| 2025-11-11 | 351.10 |
| 2025-11-10 | 382.39 |
| 2025-11-07 | 392.82 |
| 2025-11-06 | 395.43 |
| 2025-11-05 | 395.43 |
| 2025-11-04 | 395.43 |
| 2025-11-03 | 401.95 |
| 2025-10-31 | 408.46 |
| 2025-10-30 | 408.46 |
| 2025-10-28 | 408.46 |
| 2025-10-27 | 408.46 |
| 2025-10-24 | 414.98 |
| 2025-10-23 | 401.95 |
| 2025-10-22 | 414.98 |
| 2025-10-21 | 414.98 |
| 2025-10-20 | 414.98 |
| 2025-10-17 | 421.50 |
| 2025-10-16 | 421.50 |
| 2025-10-15 | 421.50 |
| 2025-10-14 | 408.46 |
| 2025-10-13 | 421.50 |
| 2025-10-10 | 414.98 |
| 2025-10-09 | 421.50 |
| 2025-10-08 | 428.02 |
| 2025-10-06 | 428.02 |
| 2025-10-03 | 428.02 |
| 2025-10-02 | 428.02 |
| 2025-09-30 | 428.02 |
| 2025-09-29 | 408.46 |
| 2025-09-26 | 434.54 |
| 2025-09-25 | 434.54 |
| 2025-09-24 | 434.54 |
| 2025-09-23 | 434.54 |
| 2025-09-22 | 428.02 |
| 2025-09-19 | 434.54 |
| 2025-09-18 | 434.54 |
| 2025-09-17 | 434.54 |
| 2025-09-16 | 434.54 |
| 2025-09-15 | 408.46 |
| 2025-09-12 | 408.46 |
| 2025-09-11 | 388.91 |
| 2025-09-10 | 395.43 |
| 2025-09-09 | 395.43 |
| 2025-09-08 | 356.31 |
| 2025-09-05 | 330.24 |
| 2025-09-04 | 317.20 |
| 2025-09-03 | 317.20 |
| 2025-09-02 | 317.20 |
| 2025-09-01 | 310.68 |
| 2025-08-29 | 304.16 |
| 2025-08-28 | 291.13 |
| 2025-08-27 | 291.13 |
| 2025-08-26 | 297.64 |
| 2025-08-25 | 310.68 |
| 2025-08-22 | 284.61 |
| 2025-08-21 | 291.13 |
| 2025-08-20 | 278.09 |
| 2025-08-19 | 265.05 |
| 2025-08-18 | 258.53 |
| 2025-08-15 | 265.05 |
| 2025-08-14 | 258.53 |
| 2025-08-13 | 265.05 |
| 2025-08-12 | 265.05 |
| 2025-08-11 | 265.05 |
| 2025-08-08 | 271.57 |
| 2025-08-07 | 258.53 |
| 2025-08-06 | 265.05 |
| 2025-08-05 | 278.09 |
| 2025-08-04 | 278.09 |
| 2025-08-01 | 252.01 |
| 2025-07-31 | 252.01 |
| 2025-07-30 | 265.05 |
| 2025-07-29 | 291.13 |
| 2025-07-28 | 291.13 |
| 2025-07-25 | 284.61 |
| 2025-07-24 | 278.09 |
| 2025-07-23 | 252.01 |
| 2025-07-22 | 271.57 |
| 2025-07-21 | 265.05 |
| 2025-07-18 | 265.05 |
| 2025-07-17 | 258.53 |
| 2025-07-16 | 245.49 |
| 2025-07-15 | 234.35 |
| 2025-07-14 | 240.66 |
| 2025-07-11 | 272.20 |
| 2025-07-10 | 259.58 |
| 2025-07-09 | 265.89 |
| 2025-07-08 | 272.20 |
| 2025-07-07 | 246.96 |
| 2025-07-04 | 228.04 |
| 2025-07-03 | 228.04 |
| 2025-07-02 | 215.42 |
| 2025-06-30 | 196.50 |
| 2025-06-27 | 199.65 |
| 2025-06-26 | 202.81 |
| 2025-06-25 | 205.96 |
| 2025-06-24 | 202.81 |
| 2025-06-23 | 183.88 |
| 2025-06-20 | 174.42 |
| 2025-06-19 | 180.73 |
| 2025-06-18 | 180.73 |
| 2025-06-17 | 183.88 |
| 2025-06-16 | 174.42 |
| 2025-06-13 | 177.57 |
| 2025-06-12 | 174.42 |
| 2025-06-11 | 171.26 |
| 2025-06-10 | 164.95 |
| 2025-06-09 | 164.95 |
| 2025-06-06 | 164.95 |
| 2025-06-05 | 161.80 |
| 2025-06-04 | 164.95 |
| 2025-06-03 | 171.26 |
| 2025-06-02 | 168.11 |
| 2025-05-30 | 168.11 |
| 2025-05-29 | 168.11 |
| 2025-05-28 | 164.95 |
| 2025-05-27 | 164.95 |
| 2025-05-26 | 158.65 |
| 2025-05-23 | 161.80 |
| 2025-05-22 | 161.80 |
| 2025-05-21 | 164.95 |
| 2025-05-20 | 168.11 |
| 2025-05-19 | 161.80 |
| 2025-05-16 | 164.95 |
| 2025-05-15 | 161.80 |
| 2025-05-14 | 158.65 |
| 2025-05-13 | 155.49 |
| 2025-05-12 | 146.03 |
| 2025-05-09 | 149.18 |
| 2025-05-08 | 152.34 |
| 2025-05-07 | 152.34 |
| 2025-05-06 | 152.34 |
| 2025-05-02 | 158.65 |
| 2025-04-30 | 155.49 |
| 2025-04-29 | 158.65 |
| 2025-04-28 | 155.49 |
| 2025-04-25 | 171.26 |
| 2025-04-24 | 171.26 |
| 2025-04-23 | 177.57 |
| 2025-04-22 | 174.42 |
| 2025-04-17 | 174.42 |
| 2025-04-16 | 171.26 |
| 2025-04-15 | 171.26 |
| 2025-04-14 | 174.42 |
| 2025-04-11 | 174.42 |
| 2025-04-10 | 177.57 |
| 2025-04-09 | 183.88 |
| 2025-04-08 | 187.03 |
| 2025-04-07 | 177.57 |
| 2025-04-03 | 196.50 |
| 2025-04-02 | 196.50 |
| 2025-04-01 | 193.34 |
| 2025-03-31 | 187.03 |
| 2025-03-28 | 187.03 |
| 2025-03-27 | 196.50 |
| 2025-03-26 | 199.65 |
| 2025-03-25 | 199.65 |
| 2025-03-24 | 196.50 |
| 2025-03-21 | 193.34 |
| 2025-03-20 | 196.50 |
| 2025-03-19 | 193.34 |
| 2025-03-18 | 190.19 |
| 2025-03-17 | 187.03 |
| 2025-03-14 | 187.03 |
| 2025-03-13 | 190.19 |
| 2025-03-12 | 190.19 |
| 2025-03-11 | 187.03 |
| 2025-03-10 | 180.73 |
| 2025-03-07 | 180.73 |
| 2025-03-06 | 177.57 |
| 2025-03-05 | 177.57 |
| 2025-03-04 | 183.88 |
| 2025-03-03 | 190.19 |
| 2025-02-28 | 174.42 |
| 2025-02-27 | 171.26 |
| 2025-02-26 | 164.95 |
| 2025-02-25 | 164.95 |
| 2025-02-24 | 164.95 |
| 2025-02-21 | 168.11 |
| 2025-02-20 | 164.95 |
| 2025-02-19 | 164.95 |
| 2025-02-18 | 168.11 |
| 2025-02-17 | 168.11 |
| 2025-02-14 | 171.26 |
| 2025-02-13 | 171.26 |
| 2025-02-12 | 161.80 |
| 2025-02-11 | 161.80 |
| 2025-02-10 | 158.65 |
| 2025-02-07 | 161.80 |
| 2025-02-06 | 161.80 |
| 2025-02-05 | 155.49 |
| 2025-02-04 | 161.80 |
| 2025-02-03 | 158.65 |
| 2025-01-28 | 161.80 |
| 2025-01-27 | 168.11 |
| 2025-01-24 | 171.26 |
| 2025-01-23 | 171.26 |
| 2025-01-22 | 171.26 |
| 2025-01-21 | 171.26 |
| 2025-01-20 | 171.26 |
| 2025-01-17 | 174.42 |
| 2025-01-16 | 174.42 |
| 2025-01-15 | 177.57 |
| 2025-01-14 | 171.26 |
| 2025-01-13 | 171.26 |
| 2025-01-10 | 168.11 |
| 2025-01-09 | 177.57 |
| 2025-01-08 | 171.26 |
| 2025-01-07 | 174.42 |
| 2025-01-06 | 171.26 |
| 2025-01-03 | 177.57 |
| 2025-01-02 | 177.57 |
| 2024-12-31 | 168.11 |
| 2024-12-30 | 180.73 |
| 2024-12-27 | 180.73 |
| 2024-12-24 | 164.95 |
| 2024-12-23 | 164.95 |
| 2024-12-20 | 168.11 |
| 2024-12-19 | 168.11 |
| 2024-12-18 | 164.95 |
| 2024-12-17 | 168.11 |
| 2024-12-16 | 164.95 |
| 2024-12-13 | 168.11 |
| 2024-12-12 | 168.11 |
| 2024-12-11 | 168.11 |
| 2024-12-10 | 168.11 |
| 2024-12-09 | 142.88 |
| 2024-12-06 | 130.26 |
| 2024-12-05 | 130.26 |
| 2024-12-04 | 127.10 |
| 2024-12-03 | 130.26 |
| 2024-12-02 | 130.26 |
| 2024-11-29 | 133.41 |
| 2024-11-28 | 133.41 |
| 2024-11-27 | 136.57 |
| 2024-11-26 | 130.26 |
| 2024-11-25 | 127.10 |
| 2024-11-22 | 136.57 |
| 2024-11-21 | 139.72 |
| 2024-11-20 | 142.88 |
| 2024-11-19 | 136.57 |
| 2024-11-18 | 130.26 |
| 2024-11-15 | 127.10 |
| 2024-11-14 | 127.10 |
| 2024-11-13 | 120.80 |
| 2024-11-12 | 114.49 |
| 2024-11-11 | 117.64 |
| 2024-11-08 | 114.49 |
| 2024-11-07 | 114.49 |
| 2024-11-06 | 120.80 |
| 2024-11-05 | 123.95 |
| 2024-11-04 | 123.95 |
| 2024-11-01 | 123.95 |
| 2024-10-31 | 127.10 |
| 2024-10-30 | 120.80 |
| 2024-10-29 | 117.64 |
| 2024-10-28 | 114.49 |
| 2024-10-25 | 111.33 |
| 2024-10-24 | 117.64 |
| 2024-10-23 | 120.80 |
| 2024-10-22 | 123.95 |
| 2024-10-21 | 127.10 |
| 2024-10-18 | 120.80 |
| 2024-10-17 | 111.33 |
| 2024-10-16 | 114.49 |
| 2024-10-15 | 114.49 |
| 2024-10-14 | 114.49 |
| 2024-10-10 | 117.64 |
| 2024-10-09 | 120.80 |
| 2024-10-08 | 120.80 |
| 2024-10-07 | 123.95 |
| 2024-10-04 | 111.33 |
| 2024-10-03 | 108.18 |
| 2024-10-02 | 98.72 |
| 2024-09-30 | 105.02 |
| 2024-09-27 | 98.72 |
| 2024-09-26 | 101.87 |
| 2024-09-25 | 98.72 |
| 2024-09-24 | 98.72 |
| 2024-09-23 | 101.87 |
| 2024-09-20 | 101.87 |
| 2024-09-19 | 98.72 |
| 2024-09-17 | 89.25 |
| 2024-09-16 | 89.25 |
| 2024-09-13 | 89.25 |
| 2024-09-12 | 92.41 |
| 2024-09-11 | 92.41 |
| 2024-09-10 | 92.41 |
| 2024-09-09 | 95.56 |
| 2024-09-05 | 89.25 |
| 2024-09-04 | 92.41 |
| 2024-09-03 | 95.56 |
| 2024-09-02 | 95.56 |
| 2024-08-30 | 95.56 |
| 2024-08-29 | 95.56 |
| 2024-08-28 | 95.56 |
| 2024-08-27 | 95.56 |
| 2024-08-26 | 98.72 |
| 2024-08-23 | 92.41 |
| 2024-08-22 | 89.25 |
| 2024-08-21 | 82.94 |
| 2024-08-20 | 76.64 |
| 2024-08-19 | 76.64 |
| 2024-08-16 | 76.64 |
| 2024-08-15 | 82.94 |
| 2024-08-14 | 86.10 |
| 2024-08-13 | 82.94 |
| 2024-08-12 | 73.48 |
| 2024-08-09 | 67.17 |
| 2024-08-08 | 57.71 |
| 2024-08-07 | 64.02 |
| 2024-08-06 | 54.56 |
| 2024-08-05 | 54.56 |
| 2024-08-02 | 67.17 |
| 2024-08-01 | 64.02 |
| 2024-07-31 | 60.87 |
| 2024-07-30 | 60.87 |
| 2024-07-29 | 51.40 |
| 2024-07-26 | 54.56 |
| 2024-07-25 | 51.40 |
| 2024-07-24 | 51.40 |
| 2024-07-23 | 51.40 |
| 2024-07-22 | 51.40 |
| 2024-07-19 | 51.40 |
| 2024-07-18 | 51.40 |
| 2024-07-17 | 51.40 |
| 2024-07-16 | 51.40 |
| 2024-07-15 | 48.25 |
| 2024-07-12 | 47.04 |
| 2024-07-11 | 42.20 |
| 2024-07-10 | 47.64 |
| 2024-07-09 | 47.64 |
| 2024-07-08 | 48.25 |
| 2024-07-05 | 48.25 |
| 2024-07-04 | 49.46 |
| 2024-07-03 | 49.46 |
| 2024-07-02 | 49.46 |
| 2024-06-28 | 49.46 |
| 2024-06-27 | 49.46 |
| 2024-06-26 | 45.83 |
| 2024-06-25 | 51.27 |
| 2024-06-24 | 50.67 |
| 2024-06-21 | 50.67 |
| 2024-06-20 | 51.27 |
| 2024-06-19 | 54.30 |
| 2024-06-18 | 45.22 |
| 2024-06-17 | 54.30 |
| 2024-06-14 | 54.30 |
| 2024-06-13 | 54.30 |
| 2024-06-12 | 54.30 |
| 2024-06-11 | 50.67 |
| 2024-06-07 | 50.67 |
| 2024-06-06 | 45.83 |
| 2024-06-05 | 45.83 |
| 2024-06-04 | 49.46 |
| 2024-06-03 | 50.06 |
| 2024-05-31 | 49.46 |
| 2024-05-30 | 49.46 |
| 2024-05-29 | 54.30 |
| 2024-05-28 | 57.32 |
| 2024-05-27 | 57.32 |
| 2024-05-24 | 51.27 |
| 2024-05-23 | 54.30 |
| 2024-05-22 | 57.32 |
| 2024-05-21 | 57.32 |
| 2024-05-20 | 57.32 |
| 2024-05-17 | 57.32 |
| 2024-05-16 | 54.30 |
| 2024-05-14 | 57.32 |
| 2024-05-13 | 57.32 |
| 2024-05-10 | 57.32 |
| 2024-05-09 | 54.30 |
| 2024-05-08 | 51.27 |
| 2024-05-07 | 33.73 |
| 2024-05-06 | 33.73 |
| 2024-05-03 | 32.52 |
| 2024-05-02 | 39.17 |
| 2024-04-30 | 36.15 |
| 2024-04-29 | 33.12 |
| 2024-04-26 | 35.54 |
| 2024-04-25 | 36.15 |
| 2024-04-24 | 36.15 |
| 2024-04-23 | 36.75 |
| 2024-04-22 | 37.36 |
| 2024-04-19 | 36.15 |
| 2024-04-18 | 40.99 |
| 2024-04-17 | 40.99 |
| 2024-04-16 | 40.99 |
| 2024-04-15 | 41.59 |
| 2024-04-12 | 42.20 |
| 2024-04-11 | 42.20 |
| 2024-04-10 | 42.20 |
| 2024-04-09 | 36.15 |
| 2024-04-08 | 36.15 |
| 2024-04-05 | 37.36 |
| 2024-04-03 | 37.36 |
| 2024-04-02 | 30.10 |
| 2024-03-28 | 37.96 |
| 2024-03-27 | 36.15 |
| 2024-03-26 | 36.15 |
| 2024-03-25 | 39.17 |
| 2024-03-22 | 37.96 |
| 2024-03-21 | 37.96 |
| 2024-03-20 | 37.96 |
| 2024-03-19 | 36.75 |
| 2024-03-18 | 36.15 |
| 2024-03-15 | 36.15 |
| 2024-03-14 | 40.38 |
| 2024-03-13 | 37.96 |
| 2024-03-12 | 31.91 |
| 2024-03-11 | 30.10 |
| 2024-03-08 | 31.31 |
| 2024-03-07 | 39.17 |
| 2024-03-06 | 37.96 |
| 2024-03-05 | 35.54 |
| 2024-03-04 | 39.17 |
| 2024-03-01 | 35.54 |
| 2024-02-29 | 35.54 |
| 2024-02-28 | 37.96 |
| 2024-02-27 | 36.15 |
| 2024-02-26 | 33.12 |
| 2024-02-23 | 36.15 |
| 2024-02-22 | 40.99 |
| 2024-02-21 | 33.73 |
| 2024-02-20 | 27.68 |
| 2024-02-19 | 34.33 |
| 2024-02-16 | 35.54 |
| 2024-02-15 | 34.33 |
| 2024-02-14 | 34.94 |
| 2024-02-09 | 35.54 |
| 2024-02-08 | 35.54 |
| 2024-02-07 | 36.15 |
| 2024-02-06 | 35.54 |
| 2024-02-05 | 36.15 |
| 2024-02-02 | 33.12 |
| 2024-02-01 | 35.54 |
| 2024-01-31 | 35.54 |
| 2024-01-30 | 34.33 |
| 2024-01-29 | 36.15 |
| 2024-01-26 | 36.15 |
| 2024-01-25 | 36.15 |
| 2024-01-24 | 30.70 |
| 2024-01-23 | 38.57 |
| 2024-01-22 | 39.17 |
| 2024-01-19 | 39.17 |
| 2024-01-18 | 36.15 |
| 2024-01-17 | 36.15 |
| 2024-01-16 | 39.17 |
| 2024-01-15 | 39.17 |
| 2024-01-12 | 42.20 |
| 2024-01-11 | 42.20 |
| 2024-01-10 | 42.20 |
| 2024-01-09 | 40.99 |
| 2024-01-08 | 40.99 |
| 2024-01-05 | 42.20 |
| 2024-01-04 | 46.43 |
| 2024-01-03 | 46.43 |
| 2024-01-02 | 46.43 |
| 2023-12-29 | 46.43 |
| 2023-12-28 | 43.41 |
| 2023-12-27 | 43.41 |
| 2023-12-22 | 40.38 |
| 2023-12-21 | 39.17 |
| 2023-12-20 | 37.36 |
| 2023-12-19 | 35.54 |
| 2023-12-18 | 34.33 |
| 2023-12-15 | 28.89 |
| 2023-12-14 | 28.89 |
| 2023-12-13 | 28.89 |
| 2023-12-12 | 25.25 |
| 2023-12-11 | 28.28 |
| 2023-12-08 | 30.10 |
| 2023-12-07 | 27.68 |
| 2023-12-06 | 25.86 |
| 2023-12-05 | 22.23 |
| 2023-12-04 | 21.62 |
| 2023-12-01 | 21.02 |
| 2023-11-30 | 17.99 |
| 2023-11-29 | 17.99 |
| 2023-11-28 | 16.18 |
| 2023-11-27 | 14.97 |
| 2023-11-24 | 13.76 |
| 2023-11-23 | 13.76 |
| 2023-11-22 | 7.10 |
| 2023-11-21 | 4.68 |
| 2023-11-20 | 8.92 |
| 2023-11-17 | 12.55 |
| 2023-11-16 | 9.52 |
| 2023-11-15 | 10.13 |
| 2023-11-14 | 11.34 |
| 2023-11-13 | 8.92 |
| 2023-11-10 | 13.76 |
| 2023-11-09 | 12.55 |
| 2023-11-08 | 12.55 |
| 2023-11-07 | 12.55 |
| 2023-11-06 | 12.55 |
| 2023-11-03 | 8.92 |
| 2023-11-02 | 6.50 |
| 2023-11-01 | 6.50 |
| 2023-10-31 | 4.68 |
| 2023-10-30 | 4.68 |
| 2023-10-27 | 1.66 |
| 2023-10-26 | 2.87 |
| 2023-10-25 | -0.16 |
| 2023-10-24 | 8.92 |
| 2023-10-20 | 8.92 |
| 2023-10-19 | 8.92 |
| 2023-10-18 | 8.92 |
| 2023-10-17 | 8.92 |
| 2023-10-16 | 8.92 |
| 2023-10-13 | 8.92 |
| 2023-10-12 | 8.92 |
| 2023-10-11 | 6.50 |
| 2023-10-10 | 8.92 |
| 2023-10-09 | 8.31 |
| 2023-10-06 | 8.31 |
| 2023-10-05 | 8.92 |
| 2023-10-04 | 7.71 |
| 2023-10-03 | 6.50 |
| 2023-09-29 | 10.73 |
| 2023-09-28 | 10.73 |
| 2023-09-27 | 11.34 |
| 2023-09-26 | 10.73 |
| 2023-09-25 | 10.73 |
| 2023-09-22 | 10.13 |
| 2023-09-21 | 9.52 |
| 2023-09-20 | 8.92 |
| 2023-09-19 | 8.31 |
| 2023-09-18 | 7.71 |
| 2023-09-15 | 5.29 |
| 2023-09-14 | 2.87 |
| 2023-09-13 | 2.87 |
| 2023-09-12 | 17.99 |
| 2023-09-11 | 14.97 |
| 2023-09-07 | 1.05 |
| 2023-09-06 | 4.68 |
| 2023-09-05 | 4.68 |
| 2023-09-04 | 4.68 |
| 2023-08-31 | 5.29 |
| 2023-08-30 | 5.89 |
| 2023-08-29 | -0.76 |
| 2023-08-28 | 1.66 |
| 2023-08-25 | 5.29 |
| 2023-08-24 | 10.13 |
| 2023-08-23 | -0.16 |
| 2023-08-22 | -0.16 |
| 2023-08-21 | -1.97 |
| 2023-08-18 | 0.45 |
| 2023-08-17 | 5.89 |
| 2023-08-16 | 5.89 |
| 2023-08-15 | 5.89 |
| 2023-08-14 | 5.89 |
| 2023-08-11 | 5.89 |
| 2023-08-10 | 4.68 |
| 2023-08-09 | 5.29 |
| 2023-08-08 | 5.89 |
| 2023-08-07 | 5.89 |
| 2023-08-04 | 11.94 |
| 2023-08-03 | 15.57 |
| 2023-08-02 | 15.57 |
| 2023-08-01 | 15.57 |
| 2023-07-31 | 13.15 |
| 2023-07-28 | 14.97 |
| 2023-07-27 | 14.97 |
| 2023-07-26 | 7.71 |
| 2023-07-25 | 11.94 |
| 2023-07-24 | 11.94 |
| 2023-07-21 | 8.92 |
| 2023-07-20 | 8.92 |
| 2023-07-19 | 8.92 |
| 2023-07-18 | 4.68 |
| 2023-07-14 | 5.89 |
| 2023-07-13 | 2.08 |
| 2023-07-12 | 2.66 |
| 2023-07-11 | 3.24 |
| 2023-07-10 | -1.40 |
| 2023-07-07 | -0.82 |
| 2023-07-06 | -0.82 |
| 2023-07-05 | -0.82 |
| 2023-07-04 | -0.24 |
| 2023-07-03 | -0.24 |
| 2023-06-30 | 0.34 |
| 2023-06-29 | -5.46 |
| 2023-06-28 | 0.34 |
| 2023-06-27 | -3.72 |
| 2023-06-26 | 4.40 |
| 2023-06-23 | 4.40 |
| 2023-06-21 | 4.40 |
| 2023-06-20 | 4.40 |
| 2023-06-19 | -3.14 |
| 2023-06-16 | 2.08 |
| 2023-06-15 | 1.50 |
| 2023-06-14 | 1.50 |
| 2023-06-13 | 2.66 |
| 2023-06-12 | 1.50 |
| 2023-06-09 | 9.62 |
| 2023-06-08 | 9.62 |
| 2023-06-07 | 10.20 |
| 2023-06-06 | 3.82 |
| 2023-06-05 | 4.98 |
| 2023-06-02 | 6.14 |
| 2023-06-01 | 0.34 |
| 2023-05-31 | -1.40 |
| 2023-05-30 | 9.04 |
| 2023-05-29 | 15.42 |
| 2023-05-25 | 15.42 |
| 2023-05-24 | 15.42 |
| 2023-05-23 | 15.42 |
| 2023-05-22 | 15.42 |
| 2023-05-19 | 7.30 |
| 2023-05-18 | 6.72 |
| 2023-05-17 | 6.72 |
| 2023-05-16 | 7.30 |
| 2023-05-15 | 21.80 |
| 2023-05-12 | 11.94 |
| 2023-05-11 | 4.98 |
| 2023-05-10 | 15.42 |
| 2023-05-09 | 15.42 |
| 2023-05-08 | 9.62 |
| 2023-05-05 | 12.52 |
| 2023-05-04 | 14.84 |
| 2023-05-03 | 2.66 |
| 2023-05-02 | 11.94 |
| 2023-04-28 | 14.84 |
| 2023-04-27 | 15.42 |
| 2023-04-26 | 8.46 |
| 2023-04-25 | 14.84 |
| 2023-04-24 | 16.00 |
| 2023-04-21 | 10.78 |
| 2023-04-20 | 10.78 |
| 2023-04-19 | 11.36 |
| 2023-04-18 | 11.36 |
| 2023-04-17 | 11.36 |
| 2023-04-14 | 9.04 |
| 2023-04-13 | 10.20 |
| 2023-04-12 | 10.20 |
| 2023-04-11 | 10.20 |
| 2023-04-06 | 7.30 |
| 2023-04-04 | 6.14 |
| 2023-04-03 | 20.06 |
| 2023-03-31 | 6.14 |
| 2023-03-30 | 8.46 |
| 2023-03-29 | 10.78 |
| 2023-03-28 | 9.62 |
| 2023-03-27 | 11.36 |
| 2023-03-24 | 2.08 |
| 2023-03-23 | 7.88 |
| 2023-03-22 | 7.88 |
| 2023-03-21 | 7.88 |
| 2023-03-20 | 7.88 |
| 2023-03-17 | 17.16 |
| 2023-03-16 | 6.14 |
| 2023-03-15 | 9.04 |
| 2023-03-14 | 7.88 |
| 2023-03-13 | 11.94 |
| 2023-03-10 | 18.32 |
| 2023-03-09 | 10.78 |
| 2023-03-08 | 9.04 |
| 2023-03-07 | 17.16 |
| 2023-03-06 | 17.74 |
| 2023-03-03 | 13.10 |
| 2023-03-02 | 19.48 |
| 2023-03-01 | 24.70 |
| 2023-02-28 | 16.58 |
| 2023-02-27 | 16.58 |
| 2023-02-24 | 16.58 |
| 2023-02-23 | 18.32 |
| 2023-02-22 | 21.22 |
| 2023-02-21 | 27.60 |
| 2023-02-20 | 27.60 |
| 2023-02-17 | 27.60 |
| 2023-02-16 | 28.76 |
| 2023-02-15 | 29.34 |
| 2023-02-14 | 27.60 |
| 2023-02-13 | 29.34 |
| 2023-02-10 | 28.76 |
| 2023-02-09 | 27.02 |
| 2023-02-08 | 27.02 |
| 2023-02-07 | 22.38 |
| 2023-02-06 | 27.02 |
| 2023-02-03 | 27.60 |
| 2023-02-02 | 25.86 |
| 2023-02-01 | 29.92 |
| 2023-01-31 | 27.60 |
| 2023-01-30 | 28.76 |
| 2023-01-27 | 29.92 |
| 2023-01-26 | 27.02 |
| 2023-01-20 | 32.24 |
| 2023-01-19 | 31.08 |
| 2023-01-18 | 31.66 |
| 2023-01-17 | 23.54 |
| 2023-01-16 | 32.82 |
| 2023-01-13 | 32.82 |
| 2023-01-12 | 32.82 |
| 2023-01-11 | 32.82 |
| 2023-01-10 | 32.82 |
| 2023-01-09 | 32.82 |
| 2023-01-06 | 32.82 |
| 2023-01-05 | 32.82 |
| 2023-01-04 | 32.82 |
| 2023-01-03 | 29.34 |
| 2022-12-30 | 27.60 |
| 2022-12-29 | 27.60 |
| 2022-12-28 | 40.94 |
| 2022-12-23 | 43.84 |
| 2022-12-22 | 43.84 |
| 2022-12-21 | 38.62 |
| 2022-12-20 | 26.44 |
| 2022-12-19 | 35.72 |
| 2022-12-16 | 39.20 |
| 2022-12-15 | 43.84 |
| 2022-12-14 | 43.84 |
| 2022-12-13 | 43.84 |
| 2022-12-12 | 43.84 |
| 2022-12-09 | 44.42 |
| 2022-12-08 | 44.42 |
| 2022-12-07 | 43.26 |
| 2022-12-06 | 39.20 |
| 2022-12-05 | 39.20 |
| 2022-12-02 | 36.88 |
| 2022-12-01 | 36.88 |
| 2022-11-30 | 36.88 |
| 2022-11-29 | 37.46 |
| 2022-11-28 | 33.40 |
| 2022-11-25 | 33.40 |
| 2022-11-24 | 33.40 |
| 2022-11-23 | 33.40 |
| 2022-11-22 | 31.08 |
| 2022-11-21 | 27.60 |
| 2022-11-18 | 27.60 |
| 2022-11-17 | 22.38 |
| 2022-11-16 | 23.54 |
| 2022-11-15 | 17.74 |
| 2022-11-14 | 14.84 |
| 2022-11-11 | 14.84 |
| 2022-11-10 | 10.20 |
| 2022-11-09 | 10.20 |
| 2022-11-08 | 10.20 |
| 2022-11-07 | 10.20 |
| 2022-11-04 | 4.40 |
| 2022-11-03 | 3.82 |
| 2022-11-02 | 1.50 |
| 2022-11-01 | 1.50 |
| 2022-10-31 | 1.50 |
| 2022-10-28 | 1.50 |
| 2022-10-27 | 10.20 |
| 2022-10-26 | 4.40 |
| 2022-10-25 | -8.36 |
| 2022-10-24 | -8.36 |
| 2022-10-21 | 1.50 |
| 2022-10-20 | -0.24 |
| 2022-10-19 | -1.40 |
| 2022-10-18 | -4.30 |
| 2022-10-17 | 1.50 |
| 2022-10-14 | 4.40 |
| 2022-10-13 | 1.50 |
| 2022-10-12 | 4.40 |
| 2022-10-11 | 4.40 |
| 2022-10-10 | 4.40 |
| 2022-10-07 | 12.52 |
| 2022-10-06 | 17.16 |
| 2022-10-05 | 18.90 |
| 2022-10-03 | 18.90 |
| 2022-09-30 | 21.80 |
| 2022-09-29 | 21.80 |
| 2022-09-28 | 21.80 |
| 2022-09-27 | 21.80 |
| 2022-09-26 | 21.80 |
| 2022-09-23 | 21.80 |
| 2022-09-22 | 21.80 |
| 2022-09-21 | 21.80 |
| 2022-09-20 | 18.90 |
| 2022-09-19 | 18.90 |
| 2022-09-16 | 21.80 |
| 2022-09-15 | 33.40 |
| 2022-09-14 | 33.40 |
| 2022-09-13 | 24.70 |
| 2022-09-09 | 24.70 |
| 2022-09-08 | 24.70 |
| 2022-09-07 | 24.70 |
| 2022-09-06 | 29.92 |
| 2022-09-05 | 31.66 |
| 2022-09-02 | 31.66 |
| 2022-09-01 | 31.66 |
| 2022-08-31 | 31.66 |
| 2022-08-30 | 32.24 |
| 2022-08-29 | 32.24 |
| 2022-08-26 | 39.78 |
| 2022-08-25 | 36.88 |
| 2022-08-24 | 36.88 |
| 2022-08-23 | 38.04 |
| 2022-08-22 | 38.04 |
| 2022-08-19 | 39.20 |
| 2022-08-18 | 34.56 |
| 2022-08-17 | 34.56 |
| 2022-08-16 | 34.56 |
| 2022-08-15 | 34.56 |
| 2022-08-12 | 34.56 |
| 2022-08-11 | 34.56 |
| 2022-08-10 | 34.56 |
| 2022-08-09 | 42.10 |
| 2022-08-08 | 35.14 |
| 2022-08-05 | 35.14 |
| 2022-08-04 | 35.14 |
| 2022-08-03 | 35.14 |
| 2022-08-02 | 35.14 |
| 2022-08-01 | 36.30 |
| 2022-07-29 | 36.30 |
| 2022-07-28 | 42.10 |
| 2022-07-27 | 43.26 |
| 2022-07-26 | 43.26 |
| 2022-07-25 | 43.26 |
| 2022-07-22 | 43.26 |
| 2022-07-21 | 42.10 |
| 2022-07-20 | 42.10 |
| 2022-07-19 | 42.10 |
| 2022-07-18 | 39.20 |
| 2022-07-15 | 39.20 |
| 2022-07-14 | 43.84 |
| 2022-07-13 | 44.42 |
| 2022-07-12 | 44.42 |
| 2022-07-11 | 39.20 |
| 2022-07-08 | 41.52 |
| 2022-07-07 | 42.10 |
| 2022-07-06 | 47.56 |
| 2022-07-05 | 47.56 |
| 2022-07-04 | 47.56 |
| 2022-06-30 | 47.56 |
| 2022-06-29 | 39.37 |
| 2022-06-28 | 44.83 |
| 2022-06-27 | 44.83 |
| 2022-06-24 | 44.83 |
| 2022-06-23 | 39.37 |
| 2022-06-22 | 36.63 |
| 2022-06-21 | 36.09 |
| 2022-06-20 | 36.63 |
| 2022-06-17 | 35.54 |
| 2022-06-16 | 36.63 |
| 2022-06-15 | 39.37 |
| 2022-06-14 | 39.37 |
| 2022-06-13 | 42.10 |
| 2022-06-10 | 44.83 |
| 2022-06-09 | 44.83 |
| 2022-06-08 | 44.83 |
| 2022-06-07 | 42.10 |
| 2022-06-06 | 42.10 |
| 2022-06-02 | 42.10 |
| 2022-06-01 | 39.37 |
| 2022-05-31 | 39.37 |
| 2022-05-30 | 39.37 |
| 2022-05-27 | 39.37 |
| 2022-05-26 | 39.37 |
| 2022-05-25 | 39.37 |
| 2022-05-24 | 36.63 |
| 2022-05-23 | 36.63 |
| 2022-05-20 | 39.37 |
| 2022-05-19 | 39.37 |
| 2022-05-18 | 34.45 |
| 2022-05-17 | 36.09 |
| 2022-05-16 | 34.45 |
| 2022-05-13 | 34.99 |
| 2022-05-12 | 33.90 |
| 2022-05-11 | 33.90 |
| 2022-05-10 | 33.90 |
| 2022-05-06 | 34.45 |
| 2022-05-05 | 36.63 |
| 2022-05-04 | 36.63 |
| 2022-05-03 | 39.37 |
| 2022-04-29 | 42.10 |
| 2022-04-28 | 34.45 |
| 2022-04-27 | 33.35 |
| 2022-04-26 | 44.83 |
| 2022-04-25 | 42.10 |
| 2022-04-22 | 47.56 |
| 2022-04-21 | 44.83 |
| 2022-04-20 | 53.03 |
| 2022-04-19 | 50.30 |
| 2022-04-14 | 50.30 |
| 2022-04-13 | 47.56 |
| 2022-04-12 | 47.56 |
| 2022-04-11 | 53.03 |
| 2022-04-08 | 55.76 |
| 2022-04-07 | 55.76 |
| 2022-04-06 | 58.50 |
| 2022-04-04 | 53.03 |
| 2022-04-01 | 50.30 |
| 2022-03-31 | 44.83 |
| 2022-03-30 | 50.30 |
| 2022-03-29 | 55.76 |
| 2022-03-28 | 58.50 |
| 2022-03-25 | 61.23 |
| 2022-03-24 | 58.50 |
| 2022-03-23 | 58.50 |
| 2022-03-22 | 66.69 |
| 2022-03-21 | 61.23 |
| 2022-03-18 | 61.23 |
| 2022-03-17 | 61.23 |
| 2022-03-16 | 42.10 |
| 2022-03-15 | 36.63 |
| 2022-03-14 | 44.83 |
| 2022-03-11 | 50.30 |
| 2022-03-10 | 53.03 |
| 2022-03-09 | 53.03 |
| 2022-03-08 | 55.76 |
| 2022-03-07 | 58.50 |
| 2022-03-04 | 63.96 |
| 2022-03-03 | 66.69 |
| 2022-03-02 | 69.43 |
| 2022-03-01 | 63.96 |
| 2022-02-28 | 61.23 |
| 2022-02-25 | 66.69 |
| 2022-02-24 | 63.96 |
| 2022-02-23 | 69.43 |
| 2022-02-22 | 63.96 |
| 2022-02-21 | 72.16 |
| 2022-02-18 | 88.56 |
| 2022-02-17 | 85.82 |
| 2022-02-16 | 88.56 |
| 2022-02-15 | 85.82 |
| 2022-02-14 | 85.82 |
| 2022-02-11 | 91.29 |
| 2022-02-10 | 96.75 |
| 2022-02-09 | 94.02 |
| 2022-02-08 | 88.56 |
| 2022-02-07 | 80.36 |
| 2022-02-04 | 77.62 |
| 2022-01-31 | 69.43 |
| 2022-01-28 | 66.69 |
| 2022-01-27 | 69.43 |
| 2022-01-26 | 77.62 |
| 2022-01-25 | 74.89 |
| 2022-01-24 | 77.62 |
| 2022-01-21 | 74.89 |
| 2022-01-20 | 77.62 |
| 2022-01-19 | 77.62 |
| 2022-01-18 | 80.36 |
| 2022-01-17 | 77.62 |
| 2022-01-14 | 80.36 |
| 2022-01-13 | 80.36 |
| 2022-01-12 | 83.09 |
| 2022-01-11 | 88.56 |
| 2022-01-10 | 85.82 |
| 2022-01-07 | 85.82 |
| 2022-01-06 | 83.09 |
| 2022-01-05 | 83.09 |
| 2022-01-04 | 91.29 |
| 2022-01-03 | 88.56 |
| 2021-12-31 | 88.56 |
| 2021-12-30 | 91.29 |
| 2021-12-29 | 91.29 |
| 2021-12-28 | 94.02 |
| 2021-12-24 | 94.02 |
| 2021-12-23 | 88.56 |
| 2021-12-22 | 85.82 |
| 2021-12-21 | 88.56 |
| 2021-12-20 | 80.36 |
| 2021-12-17 | 88.56 |
| 2021-12-16 | 94.02 |
| 2021-12-15 | 91.29 |
| 2021-12-14 | 99.49 |
| 2021-12-13 | 104.95 |
| 2021-12-10 | 102.22 |
| 2021-12-09 | 96.75 |
| 2021-12-08 | 99.49 |
| 2021-12-07 | 80.36 |
| 2021-12-06 | 77.62 |
| 2021-12-03 | 88.56 |
| 2021-12-02 | 80.36 |
| 2021-12-01 | 91.29 |
| 2021-11-30 | 96.75 |
| 2021-11-29 | 115.88 |
| 2021-11-26 | 121.35 |
| 2021-11-25 | 135.01 |
| 2021-11-24 | 88.56 |
| 2021-11-23 | 66.69 |
| 2021-11-22 | 69.43 |
| 2021-11-19 | 66.69 |
| 2021-11-18 | 69.43 |
| 2021-11-17 | 72.16 |
| 2021-11-16 | 69.43 |
| 2021-11-15 | 63.96 |
| 2021-11-12 | 69.43 |
| 2021-11-11 | 63.96 |
| 2021-11-10 | 61.23 |
| 2021-11-09 | 53.03 |
| 2021-11-08 | 55.76 |
| 2021-11-05 | 55.76 |
| 2021-11-04 | 58.50 |
| 2021-11-03 | 61.23 |
| 2021-11-02 | 55.76 |
| 2021-11-01 | 50.30 |
| 2021-10-29 | 53.03 |
| 2021-10-28 | 58.50 |
| 2021-10-27 | 53.03 |
| 2021-10-26 | 58.50 |
| 2021-10-25 | 61.23 |
| 2021-10-22 | 61.23 |
| 2021-10-21 | 61.23 |
| 2021-10-20 | 58.50 |
| 2021-10-19 | 55.76 |
| 2021-10-18 | 50.30 |
| 2021-10-15 | 58.50 |
| 2021-10-12 | 61.23 |
| 2021-10-11 | 55.76 |
| 2021-10-08 | 55.76 |
| 2021-10-07 | 53.03 |
| 2021-10-06 | 44.83 |
| 2021-10-05 | 53.03 |
| 2021-10-04 | 53.03 |
| 2021-09-30 | 42.10 |
| 2021-09-29 | 47.56 |
| 2021-09-28 | 47.56 |
| 2021-09-27 | 42.10 |
| 2021-09-24 | 50.30 |
| 2021-09-23 | 50.30 |
| 2021-09-21 | 53.03 |
| 2021-09-20 | 53.03 |
| 2021-09-17 | 53.03 |
| 2021-09-16 | 53.03 |
| 2021-09-15 | 55.76 |
| 2021-09-14 | 55.76 |
| 2021-09-13 | 61.23 |
| 2021-09-10 | 58.50 |
| 2021-09-09 | 58.50 |
| 2021-09-08 | 58.50 |
| 2021-09-07 | 55.76 |
| 2021-09-06 | 50.30 |
| 2021-09-03 | 47.56 |
| 2021-09-02 | 47.56 |
| 2021-09-01 | 42.10 |
| 2021-08-31 | 44.83 |
| 2021-08-30 | 44.83 |
| 2021-08-27 | 44.83 |
| 2021-08-26 | 44.83 |
| 2021-08-25 | 36.63 |
| 2021-08-24 | 39.37 |
| 2021-08-23 | 36.63 |
| 2021-08-20 | 36.09 |
| 2021-08-19 | 44.83 |
| 2021-08-18 | 42.10 |
| 2021-08-17 | 39.37 |
| 2021-08-16 | 44.83 |
| 2021-08-13 | 47.56 |
| 2021-08-12 | 44.83 |
| 2021-08-11 | 53.03 |
| 2021-08-10 | 53.03 |
| 2021-08-09 | 53.03 |
| 2021-08-06 | 53.03 |
| 2021-08-05 | 47.56 |
| 2021-08-04 | 47.56 |
| 2021-08-03 | 47.56 |
| 2021-08-02 | 44.83 |
| 2021-07-30 | 42.10 |
| 2021-07-29 | 39.37 |
| 2021-07-28 | 42.10 |
| 2021-07-27 | 42.10 |
| 2021-07-26 | 44.83 |
| 2021-07-23 | 44.83 |
| 2021-07-22 | 44.83 |
| 2021-07-21 | 42.10 |
| 2021-07-20 | 42.10 |
| 2021-07-19 | 47.56 |
| 2021-07-16 | 44.83 |
| 2021-07-15 | 42.10 |
| 2021-07-14 | 42.10 |
| 2021-07-13 | 42.10 |
| 2021-07-12 | 36.63 |
| 2021-07-09 | 44.83 |
| 2021-07-08 | 44.83 |
| 2021-07-07 | 44.83 |
| 2021-07-06 | 44.83 |
| 2021-07-05 | 44.83 |
| 2021-07-02 | 44.83 |
| 2021-06-30 | 44.83 |
| 2021-06-29 | 47.56 |
| 2021-06-28 | 55.76 |
| 2021-06-25 | 50.30 |
| 2021-06-24 | 47.56 |
| 2021-06-23 | 47.56 |
| 2021-06-22 | 47.56 |
| 2021-06-21 | 50.30 |
| 2021-06-18 | 44.83 |
| 2021-06-17 | 50.30 |
| 2021-06-16 | 50.30 |
| 2021-06-15 | 50.30 |
| 2021-06-11 | 55.48 |
| 2021-06-10 | 60.66 |
| 2021-06-09 | 58.07 |
| 2021-06-08 | 58.07 |
| 2021-06-07 | 58.07 |
| 2021-06-04 | 58.07 |
| 2021-06-03 | 58.07 |
| 2021-06-02 | 55.48 |
| 2021-06-01 | 55.48 |
| 2021-05-31 | 55.48 |
| 2021-05-28 | 55.48 |
| 2021-05-27 | 60.66 |
| 2021-05-26 | 60.66 |
| 2021-05-25 | 58.07 |
| 2021-05-24 | 65.85 |
| 2021-05-21 | 65.85 |
| 2021-05-20 | 63.25 |
| 2021-05-18 | 63.25 |
| 2021-05-17 | 71.03 |
| 2021-05-14 | 65.85 |
| 2021-05-13 | 68.44 |
| 2021-05-12 | 76.21 |
| 2021-05-11 | 55.48 |
| 2021-05-10 | 55.48 |
| 2021-05-07 | 50.30 |
| 2021-05-06 | 50.30 |
| 2021-05-05 | 50.30 |
| 2021-05-04 | 50.30 |
| 2021-05-03 | 42.52 |
| 2021-04-30 | 42.52 |
| 2021-04-29 | 39.93 |
| 2021-04-28 | 42.52 |
| 2021-04-27 | 37.34 |
| 2021-04-26 | 42.52 |
| 2021-04-23 | 42.52 |
| 2021-04-22 | 42.52 |
| 2021-04-21 | 37.34 |
| 2021-04-20 | 39.93 |
| 2021-04-19 | 39.93 |
| 2021-04-16 | 39.93 |
| 2021-04-15 | 37.34 |
| 2021-04-14 | 39.93 |
| 2021-04-13 | 45.11 |
| 2021-04-12 | 45.11 |
| 2021-04-09 | 45.11 |
| 2021-04-08 | 45.11 |
| 2021-04-07 | 47.71 |
| 2021-04-01 | 47.71 |
| 2021-03-31 | 47.71 |
| 2021-03-30 | 50.30 |
| 2021-03-29 | 47.71 |
| 2021-03-26 | 45.11 |
| 2021-03-25 | 45.11 |
| 2021-03-24 | 39.93 |
| 2021-03-23 | 47.71 |
| 2021-03-22 | 50.30 |
| 2021-03-19 | 47.71 |
| 2021-03-18 | 47.71 |
| 2021-03-17 | 39.93 |
| 2021-03-16 | 39.93 |
| 2021-03-15 | 39.93 |
| 2021-03-12 | 42.52 |
| 2021-03-11 | 39.93 |
| 2021-03-10 | 37.34 |
| 2021-03-09 | 32.16 |
| 2021-03-08 | 37.34 |
| 2021-03-05 | 42.52 |
| 2021-03-04 | 47.71 |
| 2021-03-03 | 47.71 |
| 2021-03-02 | 42.52 |
| 2021-03-01 | 47.71 |
| 2021-02-26 | 47.71 |
| 2021-02-25 | 50.30 |
| 2021-02-24 | 47.71 |
| 2021-02-23 | 55.48 |
| 2021-02-22 | 47.71 |
| 2021-02-19 | 50.30 |
| 2021-02-18 | 50.30 |
| 2021-02-17 | 47.71 |
| 2021-02-16 | 52.89 |
| 2021-02-11 | 45.11 |
| 2021-02-10 | 39.93 |
| 2021-02-09 | 39.93 |
| 2021-02-08 | 28.53 |
| 2021-02-05 | 26.46 |
| 2021-02-04 | 25.94 |
| 2021-02-03 | 28.53 |
| 2021-02-02 | 19.20 |
| 2021-02-01 | 14.54 |
| 2021-01-29 | 8.84 |
| 2021-01-28 | 10.91 |
| 2021-01-27 | 12.98 |
| 2021-01-26 | 15.06 |
| 2021-01-25 | 16.61 |
| 2021-01-22 | 15.06 |
| 2021-01-21 | 12.46 |
| 2021-01-20 | 9.35 |
| 2021-01-19 | 9.35 |
| 2021-01-18 | 9.35 |
| 2021-01-15 | 9.87 |
| 2021-01-14 | 12.98 |
| 2021-01-13 | 10.91 |
| 2021-01-12 | 10.91 |
| 2021-01-11 | 14.02 |
| 2021-01-08 | 12.98 |
| 2021-01-07 | 17.13 |
| 2021-01-06 | 17.65 |
| 2021-01-05 | 20.24 |
| 2021-01-04 | 16.09 |
| 2020-12-31 | 15.06 |
| 2020-12-30 | 12.98 |
| 2020-12-29 | 6.24 |
| 2020-12-28 | 7.28 |
| 2020-12-24 | 4.69 |
| 2020-12-23 | 4.69 |
| 2020-12-22 | 4.69 |
| 2020-12-21 | 3.65 |
| 2020-12-18 | 6.24 |
| 2020-12-17 | 6.76 |
| 2020-12-16 | 6.76 |
| 2020-12-15 | 8.84 |
| 2020-12-14 | 8.84 |
| 2020-12-11 | 12.98 |
| 2020-12-10 | 13.50 |
| 2020-12-09 | 10.91 |
| 2020-12-08 | 1.58 |
| 2020-12-07 | 4.69 |
| 2020-12-04 | 4.17 |
| 2020-12-03 | 4.69 |
| 2020-12-02 | 5.21 |
| 2020-12-01 | 6.24 |
| 2020-11-30 | 4.17 |
| 2020-11-27 | 3.65 |
| 2020-11-26 | 3.65 |
| 2020-11-25 | 5.73 |
| 2020-11-24 | 7.28 |
| 2020-11-23 | 7.28 |
| 2020-11-20 | 6.24 |
| 2020-11-19 | 6.76 |
| 2020-11-18 | 6.76 |
| 2020-11-17 | 6.76 |
| 2020-11-16 | 6.76 |
| 2020-11-13 | 6.76 |
| 2020-11-12 | 7.28 |
| 2020-11-11 | 7.28 |
| 2020-11-10 | 4.17 |
| 2020-11-09 | 3.65 |
| 2020-11-06 | 3.65 |
| 2020-11-05 | 3.65 |
| 2020-11-04 | 1.58 |
| 2020-11-03 | 2.10 |
| 2020-11-02 | 2.10 |
| 2020-10-30 | 0.54 |
| 2020-10-29 | 1.58 |
| 2020-10-28 | 2.10 |
| 2020-10-27 | 3.14 |
| 2020-10-23 | 5.21 |
| 2020-10-22 | 3.14 |
| 2020-10-21 | 3.14 |
| 2020-10-20 | 3.65 |
| 2020-10-19 | -0.49 |
| 2020-10-16 | 2.62 |
| 2020-10-15 | 4.69 |
| 2020-10-14 | 5.21 |
| 2020-10-12 | 6.24 |
| 2020-10-09 | 1.58 |
| 2020-10-08 | 3.14 |
| 2020-10-07 | 3.14 |
| 2020-10-06 | 5.21 |
| 2020-10-05 | 2.62 |
| 2020-09-30 | 3.65 |
| 2020-09-29 | 3.65 |
| 2020-09-28 | 3.65 |
| 2020-09-25 | 4.17 |
| 2020-09-24 | 4.17 |
| 2020-09-23 | 4.69 |
| 2020-09-22 | 5.73 |
| 2020-09-21 | 6.24 |
| 2020-09-18 | 6.24 |
| 2020-09-17 | 6.24 |
| 2020-09-16 | 5.21 |
| 2020-09-15 | 5.21 |
| 2020-09-14 | 5.21 |
| 2020-09-11 | 4.69 |
| 2020-09-10 | 4.69 |
| 2020-09-09 | 4.69 |
| 2020-09-08 | 4.69 |
| 2020-09-07 | 4.69 |
| 2020-09-04 | 4.69 |
| 2020-09-03 | 8.84 |
| 2020-09-02 | 9.87 |
| 2020-09-01 | 11.43 |
| 2020-08-31 | 4.17 |
| 2020-08-28 | 4.17 |
| 2020-08-27 | 3.65 |
| 2020-08-26 | 3.14 |
| 2020-08-25 | 5.21 |
| 2020-08-24 | 5.21 |
| 2020-08-21 | 6.24 |
| 2020-08-20 | 6.24 |
| 2020-08-19 | 6.24 |
| 2020-08-18 | 4.69 |
| 2020-08-17 | 14.02 |
| 2020-08-14 | 6.24 |
| 2020-08-13 | 6.76 |
| 2020-08-12 | 6.76 |
| 2020-08-11 | 4.69 |
| 2020-08-10 | 5.21 |
| 2020-08-07 | 5.21 |
| 2020-08-06 | 5.73 |
| 2020-08-05 | 6.24 |
| 2020-08-04 | 6.76 |
| 2020-08-03 | 6.76 |
| 2020-07-31 | 6.24 |
| 2020-07-30 | 4.69 |
| 2020-07-29 | 5.21 |
| 2020-07-28 | 5.73 |
| 2020-07-27 | 5.73 |
| 2020-07-24 | 6.24 |
| 2020-07-23 | 7.28 |
| 2020-07-22 | 2.62 |
| 2020-07-21 | 9.35 |
| 2020-07-20 | 9.87 |
| 2020-07-17 | 9.87 |
| 2020-07-16 | 9.87 |
| 2020-07-15 | 9.87 |
| 2020-07-14 | 9.87 |
| 2020-07-13 | 9.87 |
| 2020-07-10 | 11.95 |
| 2020-07-09 | 11.43 |
| 2020-07-08 | 10.39 |
| 2020-07-07 | 10.91 |
| 2020-07-06 | 8.84 |
| 2020-07-03 | 7.28 |
| 2020-07-02 | 6.24 |
| 2020-06-30 | 2.62 |
| 2020-06-29 | 5.73 |
| 2020-06-26 | 5.73 |
| 2020-06-24 | 5.73 |
| 2020-06-23 | 6.24 |
| 2020-06-22 | 7.28 |
| 2020-06-19 | 7.80 |
| 2020-06-18 | 7.80 |
| 2020-06-17 | 9.35 |
| 2020-06-16 | 4.17 |
| 2020-06-15 | 4.69 |
| 2020-06-12 | 6.24 |
| 2020-06-11 | 5.73 |
| 2020-06-10 | 3.65 |
| 2020-06-09 | 1.06 |
| 2020-06-08 | 3.14 |
| 2020-06-05 | -0.49 |
| 2020-06-04 | -0.49 |
| 2020-06-03 | -0.49 |
| 2020-06-02 | -0.49 |
| 2020-06-01 | -0.49 |
| 2020-05-29 | -0.49 |
| 2020-05-28 | -2.96 |
| 2020-05-27 | -2.96 |
| 2020-05-26 | -2.46 |
| 2020-05-25 | -1.97 |
| 2020-05-22 | -1.48 |
| 2020-05-21 | -1.48 |
| 2020-05-20 | -1.48 |
| 2020-05-19 | 1.97 |
| 2020-05-18 | 1.97 |
| 2020-05-15 | 1.97 |
| 2020-05-14 | 1.97 |
| 2020-05-13 | 2.46 |
| 2020-05-12 | 3.45 |
| 2020-05-11 | 2.96 |
| 2020-05-08 | 2.96 |
| 2020-05-07 | 2.96 |
| 2020-05-06 | 3.45 |
| 2020-05-05 | 3.45 |
| 2020-05-04 | 1.48 |
| 2020-04-29 | 2.46 |
| 2020-04-28 | 2.46 |
| 2020-04-27 | 2.96 |
| 2020-04-24 | 2.96 |
| 2020-04-23 | 2.46 |
| 2020-04-22 | 2.96 |
| 2020-04-21 | 2.96 |
| 2020-04-20 | 3.94 |
| 2020-04-17 | 3.94 |
| 2020-04-16 | 3.45 |
| 2020-04-15 | 4.43 |
| 2020-04-14 | 4.93 |
| 2020-04-09 | 5.42 |
| 2020-04-08 | 5.91 |
| 2020-04-07 | 3.45 |
| 2020-04-06 | 3.45 |
| 2020-04-03 | 2.96 |
| 2020-04-02 | 3.45 |
| 2020-04-01 | 3.45 |
| 2020-03-31 | 1.48 |
| 2020-03-30 | 2.46 |
| 2020-03-27 | 0.49 |
| 2020-03-26 | 2.96 |
| 2020-03-25 | 0.99 |
| 2020-03-24 | 2.96 |
| 2020-03-23 | -1.48 |
| 2020-03-20 | -1.48 |
| 2020-03-19 | -1.48 |
| 2020-03-18 | -6.40 |
| 2020-03-17 | -1.97 |
| 2020-03-16 | -1.97 |
| 2020-03-13 | -1.48 |
| 2020-03-12 | 7.88 |
| 2020-03-11 | 10.84 |
| 2020-03-10 | 10.34 |
| 2020-03-09 | 10.34 |
| 2020-03-06 | 7.88 |
| 2020-03-05 | 7.39 |
| 2020-03-04 | 5.91 |
| 2020-03-03 | 12.81 |
| 2020-03-02 | 13.30 |
| 2020-02-28 | 11.82 |
| 2020-02-27 | 12.32 |
| 2020-02-26 | 10.84 |
| 2020-02-25 | 12.32 |
| 2020-02-24 | 17.24 |
| 2020-02-21 | 18.23 |
| 2020-02-20 | 17.24 |
| 2020-02-19 | 15.27 |
| 2020-02-18 | 14.29 |
| 2020-02-17 | 11.82 |
| 2020-02-14 | 12.32 |
| 2020-02-13 | 11.82 |
| 2020-02-12 | 12.81 |
| 2020-02-11 | 14.29 |
| 2020-02-10 | 9.36 |
| 2020-02-07 | 3.45 |
| 2020-02-06 | 3.45 |
| 2020-02-05 | 3.45 |
| 2020-02-04 | 5.42 |
| 2020-02-03 | 5.42 |
| 2020-01-31 | 5.91 |
| 2020-01-30 | 5.91 |
| 2020-01-29 | 6.40 |
| 2020-01-24 | 6.40 |
| 2020-01-23 | 6.40 |
| 2020-01-22 | 5.91 |
| 2020-01-21 | 6.40 |
| 2020-01-20 | 6.90 |
| 2020-01-17 | 7.88 |
| 2020-01-16 | 8.37 |
| 2020-01-15 | 8.37 |
| 2020-01-14 | 2.46 |
| 2020-01-13 | 2.46 |
| 2020-01-10 | 2.46 |
| 2020-01-09 | 3.94 |
| 2020-01-08 | 3.94 |
| 2020-01-07 | 1.48 |
| 2020-01-06 | -1.48 |
| 2020-01-03 | -0.99 |
| 2020-01-02 | -1.48 |
| 2019-12-31 | -0.99 |
| 2019-12-30 | -0.99 |
| 2019-12-27 | -0.49 |
| 2019-12-24 | -0.49 |
| 2019-12-23 | -1.97 |
| 2019-12-20 | -1.97 |
| 2019-12-19 | -3.45 |
| 2019-12-18 | -3.45 |
| 2019-12-17 | -2.96 |
| 2019-12-16 | -3.94 |
| 2019-12-13 | -3.94 |
| 2019-12-12 | -5.42 |
| 2019-12-11 | -5.42 |
| 2019-12-10 | -3.94 |
| 2019-12-09 | -4.43 |
| 2019-12-06 | -4.43 |
| 2019-12-05 | -6.40 |
| 2019-12-04 | -6.40 |
| 2019-12-03 | -7.88 |
| 2019-12-02 | -7.88 |
| 2019-11-29 | -7.88 |
| 2019-11-28 | -8.87 |
| 2019-11-27 | -8.87 |
| 2019-11-26 | -8.87 |
| 2019-11-25 | -8.87 |
| 2019-11-22 | -8.87 |
| 2019-11-21 | -8.87 |
| 2019-11-20 | -9.85 |
| 2019-11-19 | -6.90 |
| 2019-11-18 | -11.82 |
| 2019-11-15 | -11.82 |
| 2019-11-14 | -8.87 |
| 2019-11-13 | -13.79 |
| 2019-11-12 | -13.79 |
| 2019-11-11 | -13.79 |
| 2019-11-08 | -13.79 |
| 2019-11-07 | -12.32 |
| 2019-11-06 | -12.32 |
| 2019-11-05 | -12.32 |
| 2019-11-04 | -16.26 |
| 2019-11-01 | -16.26 |
| 2019-10-31 | -15.27 |
| 2019-10-30 | -15.27 |
| 2019-10-29 | -13.30 |
| 2019-10-28 | -12.32 |
| 2019-10-25 | -21.18 |
| 2019-10-24 | -21.18 |
| 2019-10-23 | -23.65 |
| 2019-10-22 | -25.12 |
| 2019-10-21 | -25.12 |
| 2019-10-18 | -25.12 |
| 2019-10-17 | -30.05 |
| 2019-10-16 | -23.65 |
| 2019-10-15 | -23.65 |
| 2019-10-14 | -27.59 |
| 2019-10-11 | -27.59 |
| 2019-10-10 | -33.00 |
| 2019-10-09 | -33.50 |
| 2019-10-08 | -31.03 |
| 2019-10-04 | -31.03 |
| 2019-10-03 | -31.03 |
| 2019-10-02 | -28.08 |
| 2019-09-30 | -28.08 |
| 2019-09-27 | -28.08 |
| 2019-09-26 | -23.15 |
| 2019-09-25 | -21.18 |
| 2019-09-24 | -21.18 |
| 2019-09-23 | -25.12 |
| 2019-09-20 | -25.12 |
| 2019-09-19 | -25.12 |
| 2019-09-18 | -16.75 |
| 2019-09-17 | -16.75 |
| 2019-09-16 | -16.75 |
| 2019-09-13 | -16.75 |
| 2019-09-12 | -23.15 |
| 2019-09-11 | -23.15 |
| 2019-09-10 | -23.15 |
| 2019-09-09 | -23.15 |
| 2019-09-06 | -23.65 |
| 2019-09-05 | -16.75 |
| 2019-09-04 | -16.75 |
| 2019-09-03 | -16.75 |
| 2019-09-02 | -16.26 |
| 2019-08-30 | -12.81 |
| 2019-08-29 | -19.21 |
| 2019-08-28 | -18.72 |
| 2019-08-27 | -15.27 |
| 2019-08-26 | -15.27 |
| 2019-08-23 | -20.20 |
| 2019-08-22 | -16.75 |
| 2019-08-21 | -18.72 |
| 2019-08-20 | -18.72 |
| 2019-08-19 | -16.75 |
| 2019-08-16 | -16.75 |
| 2019-08-15 | -16.75 |
| 2019-08-14 | -18.23 |
| 2019-08-13 | -18.23 |
| 2019-08-12 | -18.23 |
| 2019-08-09 | -16.26 |
| 2019-08-08 | -24.14 |
| 2019-08-07 | -24.14 |
| 2019-08-06 | -24.63 |
| 2019-08-05 | -13.30 |
| 2019-08-02 | -12.81 |
| 2019-08-01 | -11.82 |
| 2019-07-31 | -11.82 |
| 2019-07-30 | -9.85 |
| 2019-07-29 | -17.24 |
| 2019-07-26 | -17.24 |
| 2019-07-25 | -17.24 |
| 2019-07-24 | -27.59 |
| 2019-07-23 | -27.59 |
| 2019-07-22 | -28.08 |
| 2019-07-19 | -16.26 |
| 2019-07-18 | -16.26 |
| 2019-07-17 | -14.78 |
| 2019-07-16 | -13.79 |
| 2019-07-15 | -15.27 |
| 2019-07-12 | -15.27 |
| 2019-07-11 | -15.27 |
| 2019-07-10 | -13.30 |
| 2019-07-09 | -14.78 |
| 2019-07-08 | -15.27 |
| 2019-07-05 | -15.27 |
| 2019-07-04 | -14.29 |
| 2019-07-03 | -15.76 |
| 2019-07-02 | -15.76 |
| 2019-06-28 | -16.75 |
| 2019-06-27 | -16.75 |
| 2019-06-26 | -16.75 |
| 2019-06-25 | -16.75 |
| 2019-06-24 | -17.24 |
| 2019-06-21 | -16.26 |
| 2019-06-20 | -16.26 |
| 2019-06-19 | -16.26 |
| 2019-06-18 | -16.26 |
| 2019-06-17 | -16.26 |
| 2019-06-14 | -16.26 |
| 2019-06-13 | -16.26 |
| 2019-06-12 | -18.72 |
| 2019-06-11 | -22.66 |
| 2019-06-10 | -14.29 |
| 2019-06-06 | -14.29 |
| 2019-06-05 | -14.29 |
| 2019-06-04 | -14.29 |
| 2019-06-03 | -14.29 |
| 2019-05-31 | -13.79 |
| 2019-05-30 | -14.29 |
| 2019-05-29 | -13.79 |
| 2019-05-28 | -13.79 |
| 2019-05-27 | -15.27 |
| 2019-05-24 | -15.27 |
| 2019-05-23 | -14.29 |
| 2019-05-22 | -15.27 |
| 2019-05-21 | -15.27 |
| 2019-05-20 | -15.27 |
| 2019-05-17 | -14.78 |
| 2019-05-16 | -13.30 |
| 2019-05-15 | -13.30 |
| 2019-05-14 | -13.30 |
| 2019-05-10 | -13.30 |
| 2019-05-09 | -13.79 |
| 2019-05-08 | -8.37 |
| 2019-05-07 | -13.30 |
| 2019-05-06 | -13.30 |
| 2019-05-03 | -9.36 |
| 2019-05-02 | -9.36 |
| 2019-04-30 | -9.36 |
| 2019-04-29 | -6.90 |
| 2019-04-26 | -11.33 |
| 2019-04-25 | -7.88 |
| 2019-04-24 | -6.90 |
| 2019-04-23 | -10.34 |
| 2019-04-18 | -10.34 |
| 2019-04-17 | -9.85 |
| 2019-04-16 | -12.32 |
| 2019-04-15 | -11.33 |
| 2019-04-12 | -9.36 |
| 2019-04-11 | -11.33 |
| 2019-04-10 | -11.33 |
| 2019-04-09 | -11.33 |
| 2019-04-08 | -11.33 |
| 2019-04-04 | -11.82 |
| 2019-04-03 | -10.84 |
| 2019-04-02 | -10.34 |
| 2019-04-01 | -10.34 |
| 2019-03-29 | -9.36 |
| 2019-03-28 | -8.37 |
| 2019-03-27 | -11.33 |
| 2019-03-26 | -16.26 |
| 2019-03-25 | -17.24 |
| 2019-03-22 | -13.79 |
| 2019-03-21 | -13.79 |
| 2019-03-20 | -11.82 |
| 2019-03-19 | -16.26 |
| 2019-03-18 | -16.26 |
| 2019-03-15 | -16.26 |
| 2019-03-14 | -17.24 |
| 2019-03-13 | -13.79 |
| 2019-03-12 | -11.82 |
| 2019-03-11 | -11.82 |
| 2019-03-08 | -11.82 |
| 2019-03-07 | -11.33 |
| 2019-03-06 | -11.33 |
| 2019-03-05 | -10.84 |
| 2019-03-04 | -9.85 |
| 2019-03-01 | -11.33 |
| 2019-02-28 | -11.33 |
| 2019-02-27 | -11.33 |
| 2019-02-26 | -11.33 |
| 2019-02-25 | -8.87 |
| 2019-02-22 | -7.39 |
| 2019-02-21 | -7.39 |
| 2019-02-20 | -8.87 |
| 2019-02-19 | -6.90 |
| 2019-02-18 | -7.88 |
| 2019-02-15 | -9.85 |
| 2019-02-14 | -9.85 |
| 2019-02-13 | -9.85 |
| 2019-02-12 | -9.36 |
| 2019-02-11 | -8.87 |
| 2019-02-08 | -6.40 |
| 2019-02-04 | -9.85 |
| 2019-02-01 | -9.85 |
| 2019-01-31 | -8.87 |
| 2019-01-30 | -8.87 |
| 2019-01-29 | -11.82 |
| 2019-01-28 | -11.82 |
| 2019-01-25 | -10.84 |
| 2019-01-24 | -8.87 |
| 2019-01-23 | -14.78 |
| 2019-01-22 | -9.36 |
| 2019-01-21 | -8.37 |
| 2019-01-18 | -11.82 |
| 2019-01-17 | -14.78 |
| 2019-01-16 | -11.82 |
| 2019-01-15 | -11.82 |
| 2019-01-14 | -11.33 |
| 2019-01-11 | -11.33 |
| 2019-01-10 | -15.76 |
| 2019-01-09 | -9.85 |
| 2019-01-08 | -15.76 |
| 2019-01-07 | -16.26 |
| 2019-01-04 | -14.78 |
| 2019-01-03 | -14.29 |
| 2019-01-02 | -11.82 |
| 2018-12-31 | -7.39 |
| 2018-12-28 | -11.33 |
| 2018-12-27 | -14.78 |
| 2018-12-24 | -13.30 |
| 2018-12-21 | -14.78 |
| 2018-12-20 | -11.82 |
| 2018-12-19 | -10.84 |
| 2018-12-18 | -11.33 |
| 2018-12-17 | -14.29 |
| 2018-12-14 | -9.36 |
| 2018-12-13 | -11.82 |
| 2018-12-12 | -14.78 |
| 2018-12-11 | -14.78 |
| 2018-12-10 | -14.78 |
| 2018-12-07 | -12.81 |
| 2018-12-06 | -11.82 |
| 2018-12-05 | -10.84 |
| 2018-12-04 | -11.33 |
| 2018-12-03 | -7.39 |
| 2018-11-30 | -8.37 |
| 2018-11-29 | -8.37 |
| 2018-11-28 | -7.88 |
| 2018-11-27 | -7.88 |
| 2018-11-26 | -7.88 |
| 2018-11-23 | -4.93 |
| 2018-11-22 | 2.46 |
| 2018-11-21 | -9.85 |
| 2018-11-20 | -11.82 |
| 2018-11-19 | -18.23 |
| 2018-11-16 | -22.66 |
| 2018-11-15 | -20.20 |
| 2018-11-14 | -20.20 |
| 2018-11-13 | -22.17 |
| 2018-11-12 | -21.67 |
| 2018-11-09 | -22.66 |
| 2018-11-08 | -22.66 |
| 2018-11-07 | -23.65 |
| 2018-11-06 | -23.65 |
| 2018-11-05 | -22.17 |
| 2018-11-02 | -21.18 |
| 2018-11-01 | -20.69 |
| 2018-10-31 | -22.66 |
| 2018-10-30 | -23.65 |
| 2018-10-29 | -22.66 |
| 2018-10-26 | -24.14 |
| 2018-10-25 | -26.11 |
| 2018-10-24 | -25.12 |
| 2018-10-23 | -30.05 |
| 2018-10-22 | -23.65 |
| 2018-10-19 | -31.03 |
| 2018-10-18 | -33.00 |
| 2018-10-16 | -31.53 |
| 2018-10-15 | -31.53 |
| 2018-10-12 | -34.48 |
| 2018-10-11 | -31.03 |
| 2018-10-10 | -29.06 |
| 2018-10-09 | -33.99 |
| 2018-10-08 | -32.02 |
| 2018-10-05 | -29.56 |
| 2018-10-04 | -27.59 |
| 2018-10-03 | -27.59 |
| 2018-10-02 | -26.11 |
| 2018-09-28 | -27.59 |
| 2018-09-27 | -26.11 |
| 2018-09-26 | -26.11 |
| 2018-09-24 | -26.11 |
| 2018-09-21 | -26.11 |
| 2018-09-20 | -23.15 |
| 2018-09-19 | -23.15 |
| 2018-09-18 | -23.15 |
| 2018-09-17 | -28.08 |
| 2018-09-14 | -20.20 |
| 2018-09-13 | -19.70 |
| 2018-09-12 | -22.17 |
| 2018-09-11 | -22.17 |
| 2018-09-10 | -19.21 |
| 2018-09-07 | -25.62 |
| 2018-09-06 | -23.15 |
| 2018-09-05 | -23.15 |
| 2018-09-04 | -26.11 |
| 2018-09-03 | -24.63 |
| 2018-08-31 | -24.14 |
| 2018-08-30 | -24.14 |
| 2018-08-29 | -22.66 |
| 2018-08-28 | -24.63 |
| 2018-08-27 | -15.27 |
| 2018-08-24 | -16.26 |
| 2018-08-23 | -11.33 |
| 2018-08-22 | -11.33 |
| 2018-08-21 | -10.84 |
| 2018-08-20 | -16.75 |
| 2018-08-17 | -9.85 |
| 2018-08-16 | -9.85 |
| 2018-08-15 | -6.40 |
| 2018-08-14 | -6.40 |
| 2018-08-13 | -1.48 |
| 2018-08-10 | -6.90 |
| 2018-08-09 | -6.40 |
| 2018-08-08 | -1.97 |
| 2018-08-07 | -1.48 |
| 2018-08-06 | -1.48 |
| 2018-08-03 | -1.48 |
| 2018-08-02 | -0.49 |
| 2018-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy