Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-02-27 | 258.68 |
| 2026-02-26 | 250.53 |
| 2026-02-25 | 261.94 |
| 2026-02-24 | 258.68 |
| 2026-02-23 | 283.13 |
| 2026-02-20 | 283.13 |
| 2026-02-16 | 242.37 |
| 2026-02-13 | 237.48 |
| 2026-02-12 | 234.22 |
| 2026-02-11 | 230.96 |
| 2026-02-10 | 227.70 |
| 2026-02-09 | 226.07 |
| 2026-02-06 | 224.44 |
| 2026-02-05 | 224.44 |
| 2026-02-04 | 219.55 |
| 2026-02-03 | 227.70 |
| 2026-02-02 | 224.44 |
| 2026-01-30 | 232.59 |
| 2026-01-29 | 235.85 |
| 2026-01-28 | 234.22 |
| 2026-01-27 | 232.59 |
| 2026-01-26 | 230.96 |
| 2026-01-23 | 237.48 |
| 2026-01-22 | 239.11 |
| 2026-01-21 | 244.00 |
| 2026-01-20 | 239.11 |
| 2026-01-19 | 239.11 |
| 2026-01-16 | 237.48 |
| 2026-01-15 | 235.85 |
| 2026-01-14 | 237.48 |
| 2026-01-13 | 240.74 |
| 2026-01-12 | 257.05 |
| 2026-01-09 | 248.90 |
| 2026-01-08 | 242.37 |
| 2026-01-07 | 248.90 |
| 2026-01-06 | 252.16 |
| 2026-01-05 | 245.63 |
| 2026-01-02 | 255.42 |
| 2025-12-31 | 245.63 |
| 2025-12-30 | 248.90 |
| 2025-12-29 | 247.27 |
| 2025-12-24 | 247.27 |
| 2025-12-23 | 242.37 |
| 2025-12-22 | 253.79 |
| 2025-12-19 | 229.33 |
| 2025-12-18 | 214.66 |
| 2025-12-17 | 216.29 |
| 2025-12-16 | 216.29 |
| 2025-12-15 | 222.81 |
| 2025-12-12 | 230.96 |
| 2025-12-11 | 227.70 |
| 2025-12-10 | 230.96 |
| 2025-12-09 | 230.96 |
| 2025-12-08 | 245.63 |
| 2025-12-05 | 245.63 |
| 2025-12-04 | 234.22 |
| 2025-12-03 | 226.07 |
| 2025-12-02 | 235.85 |
| 2025-12-01 | 239.11 |
| 2025-11-28 | 234.22 |
| 2025-11-27 | 232.59 |
| 2025-11-26 | 226.07 |
| 2025-11-25 | 229.33 |
| 2025-11-24 | 226.07 |
| 2025-11-21 | 221.18 |
| 2025-11-20 | 245.63 |
| 2025-11-19 | 253.79 |
| 2025-11-18 | 255.42 |
| 2025-11-17 | 271.72 |
| 2025-11-14 | 245.63 |
| 2025-11-13 | 257.05 |
| 2025-11-12 | 255.42 |
| 2025-11-11 | 250.53 |
| 2025-11-10 | 247.27 |
| 2025-11-07 | 245.63 |
| 2025-11-06 | 248.90 |
| 2025-11-05 | 240.74 |
| 2025-11-04 | 244.00 |
| 2025-11-03 | 258.68 |
| 2025-10-31 | 255.42 |
| 2025-10-30 | 263.57 |
| 2025-10-28 | 261.94 |
| 2025-10-27 | 263.57 |
| 2025-10-24 | 261.94 |
| 2025-10-23 | 258.68 |
| 2025-10-22 | 261.94 |
| 2025-10-21 | 258.68 |
| 2025-10-20 | 255.42 |
| 2025-10-17 | 247.27 |
| 2025-10-16 | 263.57 |
| 2025-10-15 | 274.98 |
| 2025-10-14 | 261.94 |
| 2025-10-13 | 270.09 |
| 2025-10-10 | 273.35 |
| 2025-10-09 | 274.98 |
| 2025-10-08 | 283.13 |
| 2025-10-06 | 292.92 |
| 2025-10-03 | 296.18 |
| 2025-10-02 | 312.48 |
| 2025-09-30 | 310.85 |
| 2025-09-29 | 302.70 |
| 2025-09-26 | 292.92 |
| 2025-09-25 | 290.18 |
| 2025-09-24 | 301.28 |
| 2025-09-23 | 301.28 |
| 2025-09-22 | 302.86 |
| 2025-09-19 | 294.93 |
| 2025-09-18 | 298.11 |
| 2025-09-17 | 275.90 |
| 2025-09-16 | 263.21 |
| 2025-09-15 | 260.04 |
| 2025-09-12 | 269.56 |
| 2025-09-11 | 267.97 |
| 2025-09-10 | 275.77 |
| 2025-09-09 | 282.04 |
| 2025-09-08 | 280.47 |
| 2025-09-05 | 272.64 |
| 2025-09-04 | 246.03 |
| 2025-09-03 | 260.12 |
| 2025-09-02 | 239.76 |
| 2025-09-01 | 213.15 |
| 2025-08-29 | 195.92 |
| 2025-08-28 | 199.05 |
| 2025-08-27 | 197.49 |
| 2025-08-26 | 200.62 |
| 2025-08-25 | 206.88 |
| 2025-08-22 | 202.19 |
| 2025-08-21 | 200.62 |
| 2025-08-20 | 202.19 |
| 2025-08-19 | 211.58 |
| 2025-08-18 | 217.84 |
| 2025-08-15 | 216.28 |
| 2025-08-14 | 203.75 |
| 2025-08-13 | 203.75 |
| 2025-08-12 | 203.75 |
| 2025-08-11 | 205.32 |
| 2025-08-08 | 203.75 |
| 2025-08-07 | 205.32 |
| 2025-08-06 | 202.19 |
| 2025-08-05 | 199.05 |
| 2025-08-04 | 191.23 |
| 2025-08-01 | 180.27 |
| 2025-07-31 | 191.23 |
| 2025-07-30 | 191.23 |
| 2025-07-29 | 191.23 |
| 2025-07-28 | 186.53 |
| 2025-07-25 | 195.92 |
| 2025-07-24 | 199.05 |
| 2025-07-23 | 188.09 |
| 2025-07-22 | 194.36 |
| 2025-07-21 | 200.62 |
| 2025-07-18 | 194.36 |
| 2025-07-17 | 210.01 |
| 2025-07-16 | 200.62 |
| 2025-07-15 | 206.88 |
| 2025-07-14 | 199.05 |
| 2025-07-11 | 186.12 |
| 2025-07-10 | 175.35 |
| 2025-07-09 | 178.43 |
| 2025-07-08 | 163.05 |
| 2025-07-07 | 156.89 |
| 2025-07-04 | 161.51 |
| 2025-07-03 | 161.51 |
| 2025-07-02 | 147.66 |
| 2025-06-30 | 146.13 |
| 2025-06-27 | 146.13 |
| 2025-06-26 | 149.20 |
| 2025-06-25 | 150.74 |
| 2025-06-24 | 150.74 |
| 2025-06-23 | 141.51 |
| 2025-06-20 | 144.59 |
| 2025-06-19 | 129.20 |
| 2025-06-18 | 139.97 |
| 2025-06-17 | 138.43 |
| 2025-06-16 | 146.13 |
| 2025-06-13 | 144.59 |
| 2025-06-12 | 156.89 |
| 2025-06-11 | 158.43 |
| 2025-06-10 | 153.82 |
| 2025-06-09 | 152.28 |
| 2025-06-06 | 147.66 |
| 2025-06-05 | 146.13 |
| 2025-06-04 | 143.05 |
| 2025-06-03 | 143.05 |
| 2025-06-02 | 138.43 |
| 2025-05-30 | 136.90 |
| 2025-05-29 | 139.97 |
| 2025-05-28 | 135.36 |
| 2025-05-27 | 139.97 |
| 2025-05-26 | 141.51 |
| 2025-05-23 | 141.51 |
| 2025-05-22 | 143.05 |
| 2025-05-21 | 150.74 |
| 2025-05-20 | 158.43 |
| 2025-05-19 | 156.89 |
| 2025-05-16 | 161.51 |
| 2025-05-15 | 163.05 |
| 2025-05-14 | 164.58 |
| 2025-05-13 | 144.59 |
| 2025-05-12 | 149.20 |
| 2025-05-09 | 144.59 |
| 2025-05-08 | 144.59 |
| 2025-05-07 | 144.59 |
| 2025-05-06 | 155.36 |
| 2025-05-02 | 153.82 |
| 2025-04-30 | 144.59 |
| 2025-04-29 | 143.05 |
| 2025-04-28 | 143.05 |
| 2025-04-25 | 136.90 |
| 2025-04-24 | 139.97 |
| 2025-04-23 | 141.51 |
| 2025-04-22 | 136.90 |
| 2025-04-17 | 129.20 |
| 2025-04-16 | 129.20 |
| 2025-04-15 | 135.36 |
| 2025-04-14 | 143.05 |
| 2025-04-11 | 116.90 |
| 2025-04-10 | 112.28 |
| 2025-04-09 | 106.13 |
| 2025-04-08 | 96.12 |
| 2025-04-07 | 87.13 |
| 2025-04-03 | 120.07 |
| 2025-04-02 | 126.06 |
| 2025-04-01 | 121.57 |
| 2025-03-31 | 123.06 |
| 2025-03-28 | 132.05 |
| 2025-03-27 | 139.53 |
| 2025-03-26 | 130.55 |
| 2025-03-25 | 129.05 |
| 2025-03-24 | 135.04 |
| 2025-03-21 | 138.03 |
| 2025-03-20 | 147.02 |
| 2025-03-19 | 151.51 |
| 2025-03-18 | 150.01 |
| 2025-03-17 | 150.01 |
| 2025-03-14 | 148.51 |
| 2025-03-13 | 139.53 |
| 2025-03-12 | 151.51 |
| 2025-03-11 | 151.51 |
| 2025-03-10 | 164.98 |
| 2025-03-07 | 163.48 |
| 2025-03-06 | 156.00 |
| 2025-03-05 | 141.03 |
| 2025-03-04 | 135.04 |
| 2025-03-03 | 160.49 |
| 2025-02-28 | 154.50 |
| 2025-02-27 | 160.49 |
| 2025-02-26 | 172.47 |
| 2025-02-25 | 178.45 |
| 2025-02-24 | 182.95 |
| 2025-02-21 | 167.98 |
| 2025-02-20 | 124.56 |
| 2025-02-19 | 124.56 |
| 2025-02-18 | 133.54 |
| 2025-02-17 | 103.60 |
| 2025-02-14 | 84.14 |
| 2025-02-13 | 76.65 |
| 2025-02-12 | 79.65 |
| 2025-02-11 | 79.65 |
| 2025-02-10 | 73.66 |
| 2025-02-07 | 75.16 |
| 2025-02-06 | 52.70 |
| 2025-02-05 | 52.70 |
| 2025-02-04 | 52.70 |
| 2025-02-03 | 51.20 |
| 2025-01-28 | 48.21 |
| 2025-01-27 | 51.20 |
| 2025-01-24 | 51.20 |
| 2025-01-23 | 49.71 |
| 2025-01-22 | 48.21 |
| 2025-01-21 | 49.71 |
| 2025-01-20 | 49.71 |
| 2025-01-17 | 51.20 |
| 2025-01-16 | 51.20 |
| 2025-01-15 | 46.71 |
| 2025-01-14 | 48.21 |
| 2025-01-13 | 46.71 |
| 2025-01-10 | 48.21 |
| 2025-01-09 | 52.70 |
| 2025-01-08 | 51.20 |
| 2025-01-07 | 51.20 |
| 2025-01-06 | 57.19 |
| 2025-01-03 | 55.70 |
| 2025-01-02 | 57.19 |
| 2024-12-31 | 61.68 |
| 2024-12-30 | 55.70 |
| 2024-12-27 | 52.70 |
| 2024-12-24 | 51.20 |
| 2024-12-23 | 51.20 |
| 2024-12-20 | 45.22 |
| 2024-12-19 | 48.21 |
| 2024-12-18 | 46.71 |
| 2024-12-17 | 48.21 |
| 2024-12-16 | 45.22 |
| 2024-12-13 | 46.71 |
| 2024-12-12 | 54.20 |
| 2024-12-11 | 55.70 |
| 2024-12-10 | 55.70 |
| 2024-12-09 | 57.19 |
| 2024-12-06 | 54.20 |
| 2024-12-05 | 52.70 |
| 2024-12-04 | 51.20 |
| 2024-12-03 | 46.71 |
| 2024-12-02 | 40.72 |
| 2024-11-29 | 43.72 |
| 2024-11-28 | 43.72 |
| 2024-11-27 | 43.72 |
| 2024-11-26 | 45.22 |
| 2024-11-25 | 42.22 |
| 2024-11-22 | 42.22 |
| 2024-11-21 | 49.71 |
| 2024-11-20 | 51.20 |
| 2024-11-19 | 51.20 |
| 2024-11-18 | 51.20 |
| 2024-11-15 | 52.70 |
| 2024-11-14 | 52.70 |
| 2024-11-13 | 54.20 |
| 2024-11-12 | 52.70 |
| 2024-11-11 | 55.70 |
| 2024-11-08 | 57.19 |
| 2024-11-07 | 63.18 |
| 2024-11-06 | 63.18 |
| 2024-11-05 | 66.17 |
| 2024-11-04 | 67.67 |
| 2024-11-01 | 54.20 |
| 2024-10-31 | 55.70 |
| 2024-10-30 | 57.19 |
| 2024-10-29 | 57.19 |
| 2024-10-28 | 60.19 |
| 2024-10-25 | 60.19 |
| 2024-10-24 | 58.69 |
| 2024-10-23 | 58.69 |
| 2024-10-22 | 58.69 |
| 2024-10-21 | 60.19 |
| 2024-10-18 | 61.68 |
| 2024-10-17 | 55.70 |
| 2024-10-16 | 57.19 |
| 2024-10-15 | 55.70 |
| 2024-10-14 | 67.67 |
| 2024-10-10 | 70.67 |
| 2024-10-09 | 72.16 |
| 2024-10-08 | 82.64 |
| 2024-10-07 | 97.61 |
| 2024-10-04 | 88.63 |
| 2024-10-03 | 91.62 |
| 2024-10-02 | 105.10 |
| 2024-09-30 | 106.60 |
| 2024-09-27 | 103.60 |
| 2024-09-26 | 102.10 |
| 2024-09-25 | 103.60 |
| 2024-09-24 | 103.81 |
| 2024-09-23 | 102.34 |
| 2024-09-20 | 103.81 |
| 2024-09-19 | 100.88 |
| 2024-09-17 | 99.41 |
| 2024-09-16 | 95.01 |
| 2024-09-13 | 93.55 |
| 2024-09-12 | 92.08 |
| 2024-09-11 | 90.61 |
| 2024-09-10 | 93.55 |
| 2024-09-09 | 89.15 |
| 2024-09-05 | 89.15 |
| 2024-09-04 | 89.15 |
| 2024-09-03 | 89.15 |
| 2024-09-02 | 93.55 |
| 2024-08-30 | 93.55 |
| 2024-08-29 | 96.48 |
| 2024-08-28 | 92.08 |
| 2024-08-27 | 95.01 |
| 2024-08-26 | 90.61 |
| 2024-08-23 | 87.68 |
| 2024-08-22 | 89.15 |
| 2024-08-21 | 87.68 |
| 2024-08-20 | 84.75 |
| 2024-08-19 | 83.28 |
| 2024-08-16 | 86.22 |
| 2024-08-15 | 87.68 |
| 2024-08-14 | 87.68 |
| 2024-08-13 | 87.68 |
| 2024-08-12 | 87.68 |
| 2024-08-09 | 90.61 |
| 2024-08-08 | 86.22 |
| 2024-08-07 | 83.28 |
| 2024-08-06 | 81.82 |
| 2024-08-05 | 84.75 |
| 2024-08-02 | 87.68 |
| 2024-08-01 | 86.22 |
| 2024-07-31 | 83.28 |
| 2024-07-30 | 83.28 |
| 2024-07-29 | 89.15 |
| 2024-07-26 | 90.61 |
| 2024-07-25 | 90.61 |
| 2024-07-24 | 96.48 |
| 2024-07-23 | 96.48 |
| 2024-07-22 | 96.48 |
| 2024-07-19 | 96.48 |
| 2024-07-18 | 96.48 |
| 2024-07-17 | 96.48 |
| 2024-07-16 | 99.41 |
| 2024-07-15 | 97.95 |
| 2024-07-12 | 99.12 |
| 2024-07-11 | 96.23 |
| 2024-07-10 | 93.35 |
| 2024-07-09 | 91.90 |
| 2024-07-08 | 91.90 |
| 2024-07-05 | 94.79 |
| 2024-07-04 | 96.23 |
| 2024-07-03 | 94.79 |
| 2024-07-02 | 94.79 |
| 2024-06-28 | 94.79 |
| 2024-06-27 | 94.79 |
| 2024-06-26 | 94.79 |
| 2024-06-25 | 90.46 |
| 2024-06-24 | 90.46 |
| 2024-06-21 | 96.23 |
| 2024-06-20 | 99.12 |
| 2024-06-19 | 97.68 |
| 2024-06-18 | 93.35 |
| 2024-06-17 | 91.90 |
| 2024-06-14 | 94.79 |
| 2024-06-13 | 97.68 |
| 2024-06-12 | 93.35 |
| 2024-06-11 | 90.46 |
| 2024-06-07 | 93.35 |
| 2024-06-06 | 91.90 |
| 2024-06-05 | 94.79 |
| 2024-06-04 | 94.79 |
| 2024-06-03 | 93.35 |
| 2024-05-31 | 87.58 |
| 2024-05-30 | 93.35 |
| 2024-05-29 | 97.68 |
| 2024-05-28 | 100.56 |
| 2024-05-27 | 102.00 |
| 2024-05-24 | 100.56 |
| 2024-05-23 | 102.00 |
| 2024-05-22 | 107.78 |
| 2024-05-21 | 104.89 |
| 2024-05-20 | 109.22 |
| 2024-05-17 | 110.66 |
| 2024-05-16 | 109.22 |
| 2024-05-14 | 107.78 |
| 2024-05-13 | 110.66 |
| 2024-05-10 | 113.55 |
| 2024-05-09 | 110.66 |
| 2024-05-08 | 104.89 |
| 2024-05-07 | 102.00 |
| 2024-05-06 | 104.89 |
| 2024-05-03 | 107.78 |
| 2024-05-02 | 109.22 |
| 2024-04-30 | 103.45 |
| 2024-04-29 | 103.45 |
| 2024-04-26 | 102.00 |
| 2024-04-25 | 94.79 |
| 2024-04-24 | 93.35 |
| 2024-04-23 | 91.90 |
| 2024-04-22 | 91.90 |
| 2024-04-19 | 96.23 |
| 2024-04-18 | 99.12 |
| 2024-04-17 | 94.79 |
| 2024-04-16 | 97.68 |
| 2024-04-15 | 106.33 |
| 2024-04-12 | 114.99 |
| 2024-04-11 | 119.32 |
| 2024-04-10 | 117.88 |
| 2024-04-09 | 120.76 |
| 2024-04-08 | 120.76 |
| 2024-04-05 | 117.88 |
| 2024-04-03 | 116.43 |
| 2024-04-02 | 110.66 |
| 2024-03-28 | 107.78 |
| 2024-03-27 | 110.66 |
| 2024-03-26 | 109.22 |
| 2024-03-25 | 104.89 |
| 2024-03-22 | 112.10 |
| 2024-03-21 | 117.88 |
| 2024-03-20 | 113.55 |
| 2024-03-19 | 110.66 |
| 2024-03-18 | 120.76 |
| 2024-03-15 | 119.32 |
| 2024-03-14 | 112.10 |
| 2024-03-13 | 113.55 |
| 2024-03-12 | 113.55 |
| 2024-03-11 | 110.66 |
| 2024-03-08 | 110.66 |
| 2024-03-07 | 109.22 |
| 2024-03-06 | 106.33 |
| 2024-03-05 | 107.78 |
| 2024-03-04 | 113.55 |
| 2024-03-01 | 116.43 |
| 2024-02-29 | 117.88 |
| 2024-02-28 | 117.88 |
| 2024-02-27 | 126.53 |
| 2024-02-26 | 126.53 |
| 2024-02-23 | 127.98 |
| 2024-02-22 | 126.53 |
| 2024-02-21 | 123.65 |
| 2024-02-20 | 123.65 |
| 2024-02-19 | 120.76 |
| 2024-02-16 | 117.88 |
| 2024-02-15 | 114.99 |
| 2024-02-14 | 113.55 |
| 2024-02-09 | 106.33 |
| 2024-02-08 | 107.78 |
| 2024-02-07 | 106.33 |
| 2024-02-06 | 104.89 |
| 2024-02-05 | 100.56 |
| 2024-02-02 | 99.12 |
| 2024-02-01 | 97.68 |
| 2024-01-31 | 97.68 |
| 2024-01-30 | 96.23 |
| 2024-01-29 | 100.56 |
| 2024-01-26 | 100.56 |
| 2024-01-25 | 104.89 |
| 2024-01-24 | 103.45 |
| 2024-01-23 | 96.23 |
| 2024-01-22 | 93.35 |
| 2024-01-19 | 102.00 |
| 2024-01-18 | 100.56 |
| 2024-01-17 | 100.56 |
| 2024-01-16 | 112.10 |
| 2024-01-15 | 114.99 |
| 2024-01-12 | 114.99 |
| 2024-01-11 | 116.43 |
| 2024-01-10 | 116.43 |
| 2024-01-09 | 113.55 |
| 2024-01-08 | 113.55 |
| 2024-01-05 | 117.88 |
| 2024-01-04 | 122.21 |
| 2024-01-03 | 130.86 |
| 2024-01-02 | 130.86 |
| 2023-12-29 | 126.53 |
| 2023-12-28 | 125.09 |
| 2023-12-27 | 122.21 |
| 2023-12-22 | 113.55 |
| 2023-12-21 | 112.10 |
| 2023-12-20 | 107.78 |
| 2023-12-19 | 104.89 |
| 2023-12-18 | 103.45 |
| 2023-12-15 | 99.12 |
| 2023-12-14 | 93.35 |
| 2023-12-13 | 84.69 |
| 2023-12-12 | 89.02 |
| 2023-12-11 | 96.23 |
| 2023-12-08 | 90.46 |
| 2023-12-07 | 87.58 |
| 2023-12-06 | 94.79 |
| 2023-12-05 | 89.02 |
| 2023-12-04 | 89.02 |
| 2023-12-01 | 93.35 |
| 2023-11-30 | 90.46 |
| 2023-11-29 | 97.68 |
| 2023-11-28 | 102.00 |
| 2023-11-27 | 104.89 |
| 2023-11-24 | 104.89 |
| 2023-11-23 | 104.89 |
| 2023-11-22 | 100.56 |
| 2023-11-21 | 102.00 |
| 2023-11-20 | 107.78 |
| 2023-11-17 | 102.00 |
| 2023-11-16 | 103.45 |
| 2023-11-15 | 106.33 |
| 2023-11-14 | 107.78 |
| 2023-11-13 | 107.78 |
| 2023-11-10 | 100.56 |
| 2023-11-09 | 100.56 |
| 2023-11-08 | 93.35 |
| 2023-11-07 | 91.90 |
| 2023-11-06 | 94.79 |
| 2023-11-03 | 93.35 |
| 2023-11-02 | 89.02 |
| 2023-11-01 | 89.02 |
| 2023-10-31 | 84.69 |
| 2023-10-30 | 91.90 |
| 2023-10-27 | 90.46 |
| 2023-10-26 | 91.90 |
| 2023-10-25 | 90.46 |
| 2023-10-24 | 91.90 |
| 2023-10-20 | 94.79 |
| 2023-10-19 | 99.12 |
| 2023-10-18 | 100.56 |
| 2023-10-17 | 112.10 |
| 2023-10-16 | 112.10 |
| 2023-10-13 | 119.32 |
| 2023-10-12 | 122.21 |
| 2023-10-11 | 122.21 |
| 2023-10-10 | 123.65 |
| 2023-10-09 | 122.21 |
| 2023-10-06 | 120.76 |
| 2023-10-05 | 114.99 |
| 2023-10-04 | 114.99 |
| 2023-10-03 | 122.21 |
| 2023-09-29 | 132.31 |
| 2023-09-28 | 123.65 |
| 2023-09-27 | 124.69 |
| 2023-09-26 | 119.03 |
| 2023-09-25 | 127.51 |
| 2023-09-22 | 133.17 |
| 2023-09-21 | 130.34 |
| 2023-09-20 | 143.06 |
| 2023-09-19 | 164.25 |
| 2023-09-18 | 167.08 |
| 2023-09-15 | 168.49 |
| 2023-09-14 | 162.84 |
| 2023-09-13 | 162.84 |
| 2023-09-12 | 164.25 |
| 2023-09-11 | 160.01 |
| 2023-09-07 | 158.60 |
| 2023-09-06 | 158.60 |
| 2023-09-05 | 154.36 |
| 2023-09-04 | 155.78 |
| 2023-08-31 | 158.60 |
| 2023-08-30 | 138.82 |
| 2023-08-29 | 133.17 |
| 2023-08-28 | 130.34 |
| 2023-08-25 | 124.69 |
| 2023-08-24 | 128.93 |
| 2023-08-23 | 123.27 |
| 2023-08-22 | 126.10 |
| 2023-08-21 | 126.10 |
| 2023-08-18 | 124.69 |
| 2023-08-17 | 127.51 |
| 2023-08-16 | 124.69 |
| 2023-08-15 | 130.34 |
| 2023-08-14 | 124.69 |
| 2023-08-11 | 133.17 |
| 2023-08-10 | 130.34 |
| 2023-08-09 | 128.93 |
| 2023-08-08 | 131.75 |
| 2023-08-07 | 138.82 |
| 2023-08-04 | 141.64 |
| 2023-08-03 | 140.23 |
| 2023-08-02 | 137.40 |
| 2023-08-01 | 141.64 |
| 2023-07-31 | 160.01 |
| 2023-07-28 | 178.39 |
| 2023-07-27 | 175.56 |
| 2023-07-26 | 179.80 |
| 2023-07-25 | 185.45 |
| 2023-07-24 | 181.21 |
| 2023-07-21 | 184.04 |
| 2023-07-20 | 189.69 |
| 2023-07-19 | 186.86 |
| 2023-07-18 | 186.86 |
| 2023-07-14 | 182.62 |
| 2023-07-13 | 182.62 |
| 2023-07-12 | 168.90 |
| 2023-07-11 | 167.57 |
| 2023-07-10 | 168.90 |
| 2023-07-07 | 162.21 |
| 2023-07-06 | 162.21 |
| 2023-07-05 | 158.20 |
| 2023-07-04 | 155.53 |
| 2023-07-03 | 154.19 |
| 2023-06-30 | 143.48 |
| 2023-06-29 | 143.48 |
| 2023-06-28 | 144.82 |
| 2023-06-27 | 150.17 |
| 2023-06-26 | 147.50 |
| 2023-06-23 | 152.85 |
| 2023-06-21 | 162.21 |
| 2023-06-20 | 171.58 |
| 2023-06-19 | 168.90 |
| 2023-06-16 | 172.92 |
| 2023-06-15 | 167.57 |
| 2023-06-14 | 172.92 |
| 2023-06-13 | 179.61 |
| 2023-06-12 | 179.61 |
| 2023-06-09 | 176.93 |
| 2023-06-08 | 174.25 |
| 2023-06-07 | 168.90 |
| 2023-06-06 | 167.57 |
| 2023-06-05 | 170.24 |
| 2023-06-02 | 176.93 |
| 2023-06-01 | 168.90 |
| 2023-05-31 | 179.61 |
| 2023-05-30 | 178.27 |
| 2023-05-29 | 180.94 |
| 2023-05-25 | 176.93 |
| 2023-05-24 | 179.61 |
| 2023-05-23 | 191.65 |
| 2023-05-22 | 201.01 |
| 2023-05-19 | 202.35 |
| 2023-05-18 | 197.00 |
| 2023-05-17 | 197.00 |
| 2023-05-16 | 192.98 |
| 2023-05-15 | 188.97 |
| 2023-05-12 | 186.30 |
| 2023-05-11 | 186.30 |
| 2023-05-10 | 180.94 |
| 2023-05-09 | 172.92 |
| 2023-05-08 | 178.27 |
| 2023-05-05 | 168.90 |
| 2023-05-04 | 160.88 |
| 2023-05-03 | 158.20 |
| 2023-05-02 | 160.88 |
| 2023-04-28 | 171.58 |
| 2023-04-27 | 166.23 |
| 2023-04-26 | 160.88 |
| 2023-04-25 | 160.88 |
| 2023-04-24 | 159.54 |
| 2023-04-21 | 166.23 |
| 2023-04-20 | 162.21 |
| 2023-04-19 | 188.97 |
| 2023-04-18 | 188.97 |
| 2023-04-17 | 186.30 |
| 2023-04-14 | 194.32 |
| 2023-04-13 | 194.32 |
| 2023-04-12 | 187.63 |
| 2023-04-11 | 186.30 |
| 2023-04-06 | 183.62 |
| 2023-04-04 | 176.93 |
| 2023-04-03 | 170.24 |
| 2023-03-31 | 170.24 |
| 2023-03-30 | 164.89 |
| 2023-03-29 | 158.20 |
| 2023-03-28 | 155.53 |
| 2023-03-27 | 151.51 |
| 2023-03-24 | 146.16 |
| 2023-03-23 | 144.82 |
| 2023-03-22 | 136.80 |
| 2023-03-21 | 138.13 |
| 2023-03-20 | 130.11 |
| 2023-03-17 | 143.48 |
| 2023-03-16 | 138.13 |
| 2023-03-15 | 140.81 |
| 2023-03-14 | 134.12 |
| 2023-03-13 | 135.46 |
| 2023-03-10 | 126.09 |
| 2023-03-09 | 136.80 |
| 2023-03-08 | 143.48 |
| 2023-03-07 | 135.46 |
| 2023-03-06 | 140.81 |
| 2023-03-03 | 132.78 |
| 2023-03-02 | 128.77 |
| 2023-03-01 | 123.42 |
| 2023-02-28 | 119.40 |
| 2023-02-27 | 118.07 |
| 2023-02-24 | 122.08 |
| 2023-02-23 | 124.76 |
| 2023-02-22 | 123.42 |
| 2023-02-21 | 124.76 |
| 2023-02-20 | 124.76 |
| 2023-02-17 | 123.42 |
| 2023-02-16 | 123.42 |
| 2023-02-15 | 124.76 |
| 2023-02-14 | 126.09 |
| 2023-02-13 | 128.77 |
| 2023-02-10 | 127.43 |
| 2023-02-09 | 126.09 |
| 2023-02-08 | 124.76 |
| 2023-02-07 | 128.77 |
| 2023-02-06 | 127.43 |
| 2023-02-03 | 131.44 |
| 2023-02-02 | 139.47 |
| 2023-02-01 | 143.48 |
| 2023-01-31 | 151.51 |
| 2023-01-30 | 152.85 |
| 2023-01-27 | 152.85 |
| 2023-01-26 | 155.53 |
| 2023-01-20 | 154.19 |
| 2023-01-19 | 154.19 |
| 2023-01-18 | 156.86 |
| 2023-01-17 | 156.86 |
| 2023-01-16 | 159.54 |
| 2023-01-13 | 151.51 |
| 2023-01-12 | 155.53 |
| 2023-01-11 | 154.19 |
| 2023-01-10 | 150.17 |
| 2023-01-09 | 155.53 |
| 2023-01-06 | 154.19 |
| 2023-01-05 | 155.53 |
| 2023-01-04 | 156.86 |
| 2023-01-03 | 155.53 |
| 2022-12-30 | 154.19 |
| 2022-12-29 | 154.19 |
| 2022-12-28 | 142.15 |
| 2022-12-23 | 140.81 |
| 2022-12-22 | 140.81 |
| 2022-12-21 | 143.48 |
| 2022-12-20 | 140.81 |
| 2022-12-19 | 144.82 |
| 2022-12-16 | 143.48 |
| 2022-12-15 | 135.46 |
| 2022-12-14 | 135.46 |
| 2022-12-13 | 134.12 |
| 2022-12-12 | 132.78 |
| 2022-12-09 | 135.46 |
| 2022-12-08 | 134.12 |
| 2022-12-07 | 132.78 |
| 2022-12-06 | 130.11 |
| 2022-12-05 | 124.76 |
| 2022-12-02 | 119.40 |
| 2022-12-01 | 120.74 |
| 2022-11-30 | 120.74 |
| 2022-11-29 | 118.07 |
| 2022-11-28 | 118.07 |
| 2022-11-25 | 114.05 |
| 2022-11-24 | 116.73 |
| 2022-11-23 | 114.05 |
| 2022-11-22 | 116.73 |
| 2022-11-21 | 112.71 |
| 2022-11-18 | 115.39 |
| 2022-11-17 | 114.05 |
| 2022-11-16 | 110.04 |
| 2022-11-15 | 116.73 |
| 2022-11-14 | 108.70 |
| 2022-11-11 | 114.05 |
| 2022-11-10 | 112.71 |
| 2022-11-09 | 111.38 |
| 2022-11-08 | 114.05 |
| 2022-11-07 | 111.38 |
| 2022-11-04 | 104.69 |
| 2022-11-03 | 104.69 |
| 2022-11-02 | 108.70 |
| 2022-11-01 | 92.65 |
| 2022-10-31 | 91.31 |
| 2022-10-28 | 95.32 |
| 2022-10-27 | 102.01 |
| 2022-10-26 | 96.66 |
| 2022-10-25 | 85.96 |
| 2022-10-24 | 67.23 |
| 2022-10-21 | 81.94 |
| 2022-10-20 | 75.26 |
| 2022-10-19 | 81.94 |
| 2022-10-18 | 76.59 |
| 2022-10-17 | 65.89 |
| 2022-10-14 | 68.57 |
| 2022-10-13 | 67.23 |
| 2022-10-12 | 64.55 |
| 2022-10-11 | 65.89 |
| 2022-10-10 | 63.22 |
| 2022-10-07 | 68.57 |
| 2022-10-06 | 71.24 |
| 2022-10-05 | 69.90 |
| 2022-10-03 | 64.55 |
| 2022-09-30 | 59.20 |
| 2022-09-29 | 60.54 |
| 2022-09-28 | 72.42 |
| 2022-09-27 | 77.60 |
| 2022-09-26 | 73.72 |
| 2022-09-23 | 77.60 |
| 2022-09-22 | 80.20 |
| 2022-09-21 | 76.31 |
| 2022-09-20 | 77.60 |
| 2022-09-19 | 71.12 |
| 2022-09-16 | 67.23 |
| 2022-09-15 | 59.46 |
| 2022-09-14 | 60.75 |
| 2022-09-13 | 64.64 |
| 2022-09-09 | 63.34 |
| 2022-09-08 | 59.46 |
| 2022-09-07 | 62.05 |
| 2022-09-06 | 64.64 |
| 2022-09-05 | 67.23 |
| 2022-09-02 | 68.53 |
| 2022-09-01 | 71.12 |
| 2022-08-31 | 73.72 |
| 2022-08-30 | 73.72 |
| 2022-08-29 | 73.72 |
| 2022-08-26 | 76.31 |
| 2022-08-25 | 78.90 |
| 2022-08-24 | 73.72 |
| 2022-08-23 | 80.20 |
| 2022-08-22 | 64.64 |
| 2022-08-19 | 64.64 |
| 2022-08-18 | 64.64 |
| 2022-08-17 | 67.23 |
| 2022-08-16 | 69.83 |
| 2022-08-15 | 67.23 |
| 2022-08-12 | 68.53 |
| 2022-08-11 | 67.23 |
| 2022-08-10 | 65.94 |
| 2022-08-09 | 71.12 |
| 2022-08-08 | 68.53 |
| 2022-08-05 | 68.53 |
| 2022-08-04 | 67.23 |
| 2022-08-03 | 59.46 |
| 2022-08-02 | 64.64 |
| 2022-08-01 | 71.12 |
| 2022-07-29 | 75.01 |
| 2022-07-28 | 78.90 |
| 2022-07-27 | 78.90 |
| 2022-07-26 | 78.90 |
| 2022-07-25 | 65.94 |
| 2022-07-22 | 60.75 |
| 2022-07-21 | 59.46 |
| 2022-07-20 | 59.46 |
| 2022-07-19 | 60.75 |
| 2022-07-18 | 46.49 |
| 2022-07-15 | 41.31 |
| 2022-07-14 | 43.90 |
| 2022-07-13 | 45.86 |
| 2022-07-12 | 42.15 |
| 2022-07-11 | 44.62 |
| 2022-07-08 | 44.62 |
| 2022-07-07 | 44.62 |
| 2022-07-06 | 43.38 |
| 2022-07-05 | 43.38 |
| 2022-07-04 | 42.15 |
| 2022-06-30 | 45.86 |
| 2022-06-29 | 45.86 |
| 2022-06-28 | 45.86 |
| 2022-06-27 | 43.38 |
| 2022-06-24 | 40.91 |
| 2022-06-23 | 39.68 |
| 2022-06-22 | 37.20 |
| 2022-06-21 | 40.91 |
| 2022-06-20 | 38.44 |
| 2022-06-17 | 38.44 |
| 2022-06-16 | 39.68 |
| 2022-06-15 | 42.15 |
| 2022-06-14 | 40.91 |
| 2022-06-13 | 44.62 |
| 2022-06-10 | 47.09 |
| 2022-06-09 | 48.33 |
| 2022-06-08 | 49.56 |
| 2022-06-07 | 45.86 |
| 2022-06-06 | 44.62 |
| 2022-06-02 | 43.38 |
| 2022-06-01 | 44.62 |
| 2022-05-31 | 39.68 |
| 2022-05-30 | 40.91 |
| 2022-05-27 | 39.68 |
| 2022-05-26 | 38.44 |
| 2022-05-25 | 38.44 |
| 2022-05-24 | 37.20 |
| 2022-05-23 | 38.44 |
| 2022-05-20 | 42.15 |
| 2022-05-19 | 39.68 |
| 2022-05-18 | 40.91 |
| 2022-05-17 | 40.91 |
| 2022-05-16 | 38.44 |
| 2022-05-13 | 31.02 |
| 2022-05-12 | 28.55 |
| 2022-05-11 | 33.50 |
| 2022-05-10 | 29.79 |
| 2022-05-06 | 27.32 |
| 2022-05-05 | 33.50 |
| 2022-05-04 | 29.79 |
| 2022-05-03 | 33.50 |
| 2022-04-29 | 33.50 |
| 2022-04-28 | 28.55 |
| 2022-04-27 | 29.79 |
| 2022-04-26 | 24.84 |
| 2022-04-25 | 26.08 |
| 2022-04-22 | 35.97 |
| 2022-04-21 | 34.73 |
| 2022-04-20 | 40.91 |
| 2022-04-19 | 44.62 |
| 2022-04-14 | 47.09 |
| 2022-04-13 | 45.86 |
| 2022-04-12 | 47.09 |
| 2022-04-11 | 44.62 |
| 2022-04-08 | 49.56 |
| 2022-04-07 | 52.04 |
| 2022-04-06 | 52.04 |
| 2022-04-04 | 53.27 |
| 2022-04-01 | 48.33 |
| 2022-03-31 | 43.38 |
| 2022-03-30 | 49.56 |
| 2022-03-29 | 43.38 |
| 2022-03-28 | 45.86 |
| 2022-03-25 | 49.56 |
| 2022-03-24 | 54.51 |
| 2022-03-23 | 49.56 |
| 2022-03-22 | 47.09 |
| 2022-03-21 | 39.68 |
| 2022-03-18 | 43.38 |
| 2022-03-17 | 34.73 |
| 2022-03-16 | 26.08 |
| 2022-03-15 | 13.72 |
| 2022-03-14 | 26.08 |
| 2022-03-11 | 38.44 |
| 2022-03-10 | 39.68 |
| 2022-03-09 | 38.44 |
| 2022-03-08 | 42.15 |
| 2022-03-07 | 40.91 |
| 2022-03-04 | 43.38 |
| 2022-03-03 | 53.27 |
| 2022-03-02 | 49.56 |
| 2022-03-01 | 54.51 |
| 2022-02-28 | 59.45 |
| 2022-02-25 | 62.70 |
| 2022-02-24 | 62.70 |
| 2022-02-23 | 67.60 |
| 2022-02-22 | 62.70 |
| 2022-02-21 | 65.15 |
| 2022-02-18 | 66.37 |
| 2022-02-17 | 67.60 |
| 2022-02-16 | 65.15 |
| 2022-02-15 | 82.28 |
| 2022-02-14 | 78.61 |
| 2022-02-11 | 81.05 |
| 2022-02-10 | 82.28 |
| 2022-02-09 | 79.83 |
| 2022-02-08 | 78.61 |
| 2022-02-07 | 82.28 |
| 2022-02-04 | 83.50 |
| 2022-01-31 | 74.94 |
| 2022-01-28 | 70.04 |
| 2022-01-27 | 73.71 |
| 2022-01-26 | 74.94 |
| 2022-01-25 | 74.94 |
| 2022-01-24 | 79.83 |
| 2022-01-21 | 81.05 |
| 2022-01-20 | 81.05 |
| 2022-01-19 | 81.05 |
| 2022-01-18 | 88.39 |
| 2022-01-17 | 88.39 |
| 2022-01-14 | 95.73 |
| 2022-01-13 | 92.06 |
| 2022-01-12 | 92.06 |
| 2022-01-11 | 92.06 |
| 2022-01-10 | 93.29 |
| 2022-01-07 | 85.95 |
| 2022-01-06 | 85.95 |
| 2022-01-05 | 85.95 |
| 2022-01-04 | 95.73 |
| 2022-01-03 | 90.84 |
| 2021-12-31 | 89.62 |
| 2021-12-30 | 89.62 |
| 2021-12-29 | 87.17 |
| 2021-12-28 | 92.06 |
| 2021-12-24 | 90.84 |
| 2021-12-23 | 93.29 |
| 2021-12-22 | 89.62 |
| 2021-12-21 | 89.62 |
| 2021-12-20 | 82.28 |
| 2021-12-17 | 96.96 |
| 2021-12-16 | 99.40 |
| 2021-12-15 | 95.73 |
| 2021-12-14 | 96.96 |
| 2021-12-13 | 99.40 |
| 2021-12-10 | 104.30 |
| 2021-12-09 | 105.52 |
| 2021-12-08 | 104.30 |
| 2021-12-07 | 106.74 |
| 2021-12-06 | 103.07 |
| 2021-12-03 | 110.41 |
| 2021-12-02 | 120.20 |
| 2021-12-01 | 122.65 |
| 2021-11-30 | 132.43 |
| 2021-11-29 | 134.88 |
| 2021-11-26 | 131.21 |
| 2021-11-25 | 134.88 |
| 2021-11-24 | 136.10 |
| 2021-11-23 | 120.20 |
| 2021-11-22 | 115.31 |
| 2021-11-19 | 111.64 |
| 2021-11-18 | 106.74 |
| 2021-11-17 | 106.74 |
| 2021-11-16 | 110.41 |
| 2021-11-15 | 107.97 |
| 2021-11-12 | 110.41 |
| 2021-11-11 | 111.64 |
| 2021-11-10 | 109.19 |
| 2021-11-09 | 106.74 |
| 2021-11-08 | 104.30 |
| 2021-11-05 | 98.18 |
| 2021-11-04 | 98.18 |
| 2021-11-03 | 95.73 |
| 2021-11-02 | 96.96 |
| 2021-11-01 | 100.63 |
| 2021-10-29 | 101.85 |
| 2021-10-28 | 100.63 |
| 2021-10-27 | 100.63 |
| 2021-10-26 | 99.40 |
| 2021-10-25 | 101.85 |
| 2021-10-22 | 99.40 |
| 2021-10-21 | 103.07 |
| 2021-10-20 | 105.52 |
| 2021-10-19 | 106.74 |
| 2021-10-18 | 106.74 |
| 2021-10-15 | 106.74 |
| 2021-10-12 | 106.74 |
| 2021-10-11 | 105.52 |
| 2021-10-08 | 104.30 |
| 2021-10-07 | 100.63 |
| 2021-10-06 | 100.63 |
| 2021-10-05 | 99.40 |
| 2021-10-04 | 99.40 |
| 2021-09-30 | 99.40 |
| 2021-09-29 | 99.40 |
| 2021-09-28 | 96.82 |
| 2021-09-27 | 96.82 |
| 2021-09-24 | 98.02 |
| 2021-09-23 | 101.59 |
| 2021-09-21 | 101.59 |
| 2021-09-20 | 100.40 |
| 2021-09-17 | 99.21 |
| 2021-09-16 | 94.44 |
| 2021-09-15 | 95.63 |
| 2021-09-14 | 96.82 |
| 2021-09-13 | 99.21 |
| 2021-09-10 | 99.21 |
| 2021-09-09 | 99.21 |
| 2021-09-08 | 100.40 |
| 2021-09-07 | 101.59 |
| 2021-09-06 | 103.98 |
| 2021-09-03 | 101.59 |
| 2021-09-02 | 102.79 |
| 2021-09-01 | 101.59 |
| 2021-08-31 | 99.21 |
| 2021-08-30 | 102.79 |
| 2021-08-27 | 101.59 |
| 2021-08-26 | 99.21 |
| 2021-08-25 | 95.63 |
| 2021-08-24 | 94.44 |
| 2021-08-23 | 95.63 |
| 2021-08-20 | 93.24 |
| 2021-08-19 | 98.02 |
| 2021-08-18 | 99.21 |
| 2021-08-17 | 100.40 |
| 2021-08-16 | 100.40 |
| 2021-08-13 | 102.79 |
| 2021-08-12 | 103.98 |
| 2021-08-11 | 106.37 |
| 2021-08-10 | 107.56 |
| 2021-08-09 | 103.98 |
| 2021-08-06 | 107.56 |
| 2021-08-05 | 108.75 |
| 2021-08-04 | 111.14 |
| 2021-08-03 | 105.17 |
| 2021-08-02 | 107.56 |
| 2021-07-30 | 108.75 |
| 2021-07-29 | 99.21 |
| 2021-07-28 | 95.63 |
| 2021-07-27 | 94.44 |
| 2021-07-26 | 106.37 |
| 2021-07-23 | 115.91 |
| 2021-07-22 | 118.29 |
| 2021-07-21 | 115.91 |
| 2021-07-20 | 114.72 |
| 2021-07-19 | 114.72 |
| 2021-07-16 | 115.91 |
| 2021-07-15 | 115.91 |
| 2021-07-14 | 114.72 |
| 2021-07-13 | 115.32 |
| 2021-07-12 | 117.64 |
| 2021-07-09 | 106.06 |
| 2021-07-08 | 113.01 |
| 2021-07-07 | 117.64 |
| 2021-07-06 | 118.80 |
| 2021-07-05 | 116.48 |
| 2021-07-02 | 113.01 |
| 2021-06-30 | 115.32 |
| 2021-06-29 | 113.01 |
| 2021-06-28 | 113.01 |
| 2021-06-25 | 106.06 |
| 2021-06-24 | 104.91 |
| 2021-06-23 | 99.12 |
| 2021-06-22 | 100.27 |
| 2021-06-21 | 100.27 |
| 2021-06-18 | 97.96 |
| 2021-06-17 | 97.96 |
| 2021-06-16 | 96.80 |
| 2021-06-15 | 101.43 |
| 2021-06-11 | 102.59 |
| 2021-06-10 | 100.27 |
| 2021-06-09 | 101.43 |
| 2021-06-08 | 103.75 |
| 2021-06-07 | 104.91 |
| 2021-06-04 | 104.91 |
| 2021-06-03 | 103.75 |
| 2021-06-02 | 107.22 |
| 2021-06-01 | 109.54 |
| 2021-05-31 | 108.38 |
| 2021-05-28 | 108.38 |
| 2021-05-27 | 109.54 |
| 2021-05-26 | 111.85 |
| 2021-05-25 | 110.69 |
| 2021-05-24 | 110.69 |
| 2021-05-21 | 108.38 |
| 2021-05-20 | 115.32 |
| 2021-05-18 | 118.80 |
| 2021-05-17 | 106.06 |
| 2021-05-14 | 104.91 |
| 2021-05-13 | 97.96 |
| 2021-05-12 | 102.59 |
| 2021-05-11 | 102.59 |
| 2021-05-10 | 108.38 |
| 2021-05-07 | 102.59 |
| 2021-05-06 | 101.43 |
| 2021-05-05 | 104.91 |
| 2021-05-04 | 106.06 |
| 2021-05-03 | 106.06 |
| 2021-04-30 | 104.91 |
| 2021-04-29 | 107.22 |
| 2021-04-28 | 109.54 |
| 2021-04-27 | 109.54 |
| 2021-04-26 | 114.17 |
| 2021-04-23 | 107.22 |
| 2021-04-22 | 110.69 |
| 2021-04-21 | 107.22 |
| 2021-04-20 | 109.54 |
| 2021-04-19 | 110.69 |
| 2021-04-16 | 107.22 |
| 2021-04-15 | 108.38 |
| 2021-04-14 | 110.69 |
| 2021-04-13 | 106.06 |
| 2021-04-12 | 102.59 |
| 2021-04-09 | 106.06 |
| 2021-04-08 | 110.69 |
| 2021-04-07 | 109.54 |
| 2021-04-01 | 114.17 |
| 2021-03-31 | 116.48 |
| 2021-03-30 | 119.95 |
| 2021-03-29 | 121.11 |
| 2021-03-26 | 128.06 |
| 2021-03-25 | 122.27 |
| 2021-03-24 | 124.59 |
| 2021-03-23 | 128.06 |
| 2021-03-22 | 131.53 |
| 2021-03-19 | 133.85 |
| 2021-03-18 | 136.16 |
| 2021-03-17 | 137.32 |
| 2021-03-16 | 138.48 |
| 2021-03-15 | 139.64 |
| 2021-03-12 | 143.11 |
| 2021-03-11 | 133.85 |
| 2021-03-10 | 131.53 |
| 2021-03-09 | 123.43 |
| 2021-03-08 | 125.74 |
| 2021-03-05 | 125.74 |
| 2021-03-04 | 129.22 |
| 2021-03-03 | 133.85 |
| 2021-03-02 | 131.53 |
| 2021-03-01 | 133.85 |
| 2021-02-26 | 128.06 |
| 2021-02-25 | 132.69 |
| 2021-02-24 | 128.06 |
| 2021-02-23 | 135.00 |
| 2021-02-22 | 138.48 |
| 2021-02-19 | 125.74 |
| 2021-02-18 | 122.27 |
| 2021-02-17 | 129.22 |
| 2021-02-16 | 133.85 |
| 2021-02-11 | 123.43 |
| 2021-02-10 | 121.11 |
| 2021-02-09 | 119.95 |
| 2021-02-08 | 117.64 |
| 2021-02-05 | 122.27 |
| 2021-02-04 | 128.06 |
| 2021-02-03 | 125.74 |
| 2021-02-02 | 126.90 |
| 2021-02-01 | 123.43 |
| 2021-01-29 | 115.32 |
| 2021-01-28 | 129.22 |
| 2021-01-27 | 143.11 |
| 2021-01-26 | 160.47 |
| 2021-01-25 | 169.73 |
| 2021-01-22 | 166.26 |
| 2021-01-21 | 173.21 |
| 2021-01-20 | 151.21 |
| 2021-01-19 | 143.11 |
| 2021-01-18 | 150.05 |
| 2021-01-15 | 135.00 |
| 2021-01-14 | 138.48 |
| 2021-01-13 | 139.64 |
| 2021-01-12 | 139.64 |
| 2021-01-11 | 151.21 |
| 2021-01-08 | 140.79 |
| 2021-01-07 | 137.32 |
| 2021-01-06 | 140.79 |
| 2021-01-05 | 144.27 |
| 2021-01-04 | 150.05 |
| 2020-12-31 | 154.68 |
| 2020-12-30 | 152.37 |
| 2020-12-29 | 152.37 |
| 2020-12-28 | 147.74 |
| 2020-12-24 | 159.32 |
| 2020-12-23 | 162.79 |
| 2020-12-22 | 162.79 |
| 2020-12-21 | 176.68 |
| 2020-12-18 | 160.47 |
| 2020-12-17 | 160.47 |
| 2020-12-16 | 163.95 |
| 2020-12-15 | 159.32 |
| 2020-12-14 | 160.47 |
| 2020-12-11 | 166.26 |
| 2020-12-10 | 163.95 |
| 2020-12-09 | 162.79 |
| 2020-12-08 | 169.73 |
| 2020-12-07 | 176.68 |
| 2020-12-04 | 180.15 |
| 2020-12-03 | 181.31 |
| 2020-12-02 | 185.94 |
| 2020-12-01 | 194.04 |
| 2020-11-30 | 188.26 |
| 2020-11-27 | 211.41 |
| 2020-11-26 | 212.57 |
| 2020-11-25 | 211.41 |
| 2020-11-24 | 209.09 |
| 2020-11-23 | 213.73 |
| 2020-11-20 | 216.04 |
| 2020-11-19 | 228.77 |
| 2020-11-18 | 224.14 |
| 2020-11-17 | 205.62 |
| 2020-11-16 | 206.78 |
| 2020-11-13 | 202.15 |
| 2020-11-12 | 207.94 |
| 2020-11-11 | 196.36 |
| 2020-11-10 | 210.25 |
| 2020-11-09 | 209.09 |
| 2020-11-06 | 210.25 |
| 2020-11-05 | 212.57 |
| 2020-11-04 | 204.46 |
| 2020-11-03 | 205.62 |
| 2020-11-02 | 204.46 |
| 2020-10-30 | 221.83 |
| 2020-10-29 | 224.14 |
| 2020-10-28 | 212.57 |
| 2020-10-27 | 199.83 |
| 2020-10-23 | 192.89 |
| 2020-10-22 | 199.83 |
| 2020-10-21 | 197.52 |
| 2020-10-20 | 203.31 |
| 2020-10-19 | 199.83 |
| 2020-10-16 | 206.78 |
| 2020-10-15 | 203.31 |
| 2020-10-14 | 212.57 |
| 2020-10-12 | 205.62 |
| 2020-10-09 | 180.15 |
| 2020-10-08 | 182.47 |
| 2020-10-07 | 185.94 |
| 2020-10-06 | 189.41 |
| 2020-10-05 | 187.10 |
| 2020-09-30 | 175.52 |
| 2020-09-29 | 163.95 |
| 2020-09-28 | 161.63 |
| 2020-09-25 | 159.32 |
| 2020-09-24 | 159.32 |
| 2020-09-23 | 162.79 |
| 2020-09-22 | 160.47 |
| 2020-09-21 | 162.79 |
| 2020-09-18 | 176.68 |
| 2020-09-17 | 175.52 |
| 2020-09-16 | 186.79 |
| 2020-09-15 | 190.20 |
| 2020-09-14 | 184.51 |
| 2020-09-11 | 186.79 |
| 2020-09-10 | 185.65 |
| 2020-09-09 | 197.03 |
| 2020-09-08 | 181.10 |
| 2020-09-07 | 181.10 |
| 2020-09-04 | 195.89 |
| 2020-09-03 | 170.85 |
| 2020-09-02 | 142.40 |
| 2020-09-01 | 143.54 |
| 2020-08-31 | 140.13 |
| 2020-08-28 | 137.85 |
| 2020-08-27 | 126.47 |
| 2020-08-26 | 125.33 |
| 2020-08-25 | 118.50 |
| 2020-08-24 | 118.50 |
| 2020-08-21 | 120.78 |
| 2020-08-20 | 118.50 |
| 2020-08-19 | 120.78 |
| 2020-08-18 | 119.64 |
| 2020-08-17 | 113.95 |
| 2020-08-14 | 115.09 |
| 2020-08-13 | 116.23 |
| 2020-08-12 | 113.95 |
| 2020-08-11 | 110.54 |
| 2020-08-10 | 115.09 |
| 2020-08-07 | 111.68 |
| 2020-08-06 | 113.95 |
| 2020-08-05 | 112.81 |
| 2020-08-04 | 115.09 |
| 2020-08-03 | 124.19 |
| 2020-07-31 | 121.92 |
| 2020-07-30 | 119.64 |
| 2020-07-29 | 116.23 |
| 2020-07-28 | 117.37 |
| 2020-07-27 | 109.40 |
| 2020-07-24 | 105.99 |
| 2020-07-23 | 112.81 |
| 2020-07-22 | 94.61 |
| 2020-07-21 | 96.88 |
| 2020-07-20 | 96.88 |
| 2020-07-17 | 93.47 |
| 2020-07-16 | 86.64 |
| 2020-07-15 | 90.05 |
| 2020-07-14 | 92.33 |
| 2020-07-13 | 82.09 |
| 2020-07-10 | 77.53 |
| 2020-07-09 | 79.81 |
| 2020-07-08 | 80.95 |
| 2020-07-07 | 79.81 |
| 2020-07-06 | 83.22 |
| 2020-07-03 | 79.81 |
| 2020-07-02 | 85.50 |
| 2020-06-30 | 74.12 |
| 2020-06-29 | 74.12 |
| 2020-06-26 | 71.84 |
| 2020-06-24 | 75.26 |
| 2020-06-23 | 79.81 |
| 2020-06-22 | 84.36 |
| 2020-06-19 | 87.78 |
| 2020-06-18 | 93.47 |
| 2020-06-17 | 84.36 |
| 2020-06-16 | 77.28 |
| 2020-06-15 | 76.20 |
| 2020-06-12 | 80.55 |
| 2020-06-11 | 68.58 |
| 2020-06-10 | 71.85 |
| 2020-06-09 | 74.02 |
| 2020-06-08 | 64.23 |
| 2020-06-05 | 58.79 |
| 2020-06-04 | 51.18 |
| 2020-06-03 | 52.27 |
| 2020-06-02 | 43.57 |
| 2020-06-01 | 44.66 |
| 2020-05-29 | 40.30 |
| 2020-05-28 | 45.74 |
| 2020-05-27 | 47.92 |
| 2020-05-26 | 50.09 |
| 2020-05-25 | 47.92 |
| 2020-05-22 | 44.66 |
| 2020-05-21 | 52.27 |
| 2020-05-20 | 53.36 |
| 2020-05-19 | 56.62 |
| 2020-05-18 | 56.62 |
| 2020-05-15 | 53.36 |
| 2020-05-14 | 54.44 |
| 2020-05-13 | 54.44 |
| 2020-05-12 | 55.53 |
| 2020-05-11 | 58.79 |
| 2020-05-08 | 56.62 |
| 2020-05-07 | 56.62 |
| 2020-05-06 | 56.62 |
| 2020-05-05 | 54.44 |
| 2020-05-04 | 55.53 |
| 2020-04-29 | 64.23 |
| 2020-04-28 | 63.14 |
| 2020-04-27 | 58.79 |
| 2020-04-24 | 56.62 |
| 2020-04-23 | 54.44 |
| 2020-04-22 | 54.44 |
| 2020-04-21 | 52.27 |
| 2020-04-20 | 58.79 |
| 2020-04-17 | 54.44 |
| 2020-04-16 | 53.36 |
| 2020-04-15 | 56.62 |
| 2020-04-14 | 44.66 |
| 2020-04-09 | 47.92 |
| 2020-04-08 | 41.39 |
| 2020-04-07 | 45.74 |
| 2020-04-06 | 38.13 |
| 2020-04-03 | 38.13 |
| 2020-04-02 | 39.22 |
| 2020-04-01 | 40.30 |
| 2020-03-31 | 44.66 |
| 2020-03-30 | 54.44 |
| 2020-03-27 | 49.55 |
| 2020-03-26 | 49.55 |
| 2020-03-25 | 46.83 |
| 2020-03-24 | 44.11 |
| 2020-03-23 | 41.39 |
| 2020-03-20 | 52.27 |
| 2020-03-19 | 49.55 |
| 2020-03-18 | 46.83 |
| 2020-03-17 | 52.27 |
| 2020-03-16 | 52.27 |
| 2020-03-13 | 63.14 |
| 2020-03-12 | 68.58 |
| 2020-03-11 | 76.74 |
| 2020-03-10 | 76.74 |
| 2020-03-09 | 76.74 |
| 2020-03-06 | 84.90 |
| 2020-03-05 | 84.90 |
| 2020-03-04 | 84.90 |
| 2020-03-03 | 84.90 |
| 2020-03-02 | 82.18 |
| 2020-02-28 | 82.18 |
| 2020-02-27 | 87.62 |
| 2020-02-26 | 87.62 |
| 2020-02-25 | 90.34 |
| 2020-02-24 | 90.34 |
| 2020-02-21 | 95.77 |
| 2020-02-20 | 93.05 |
| 2020-02-19 | 95.77 |
| 2020-02-18 | 93.05 |
| 2020-02-17 | 93.05 |
| 2020-02-14 | 93.05 |
| 2020-02-13 | 87.62 |
| 2020-02-12 | 87.62 |
| 2020-02-11 | 87.62 |
| 2020-02-10 | 87.62 |
| 2020-02-07 | 87.62 |
| 2020-02-06 | 90.34 |
| 2020-02-05 | 90.34 |
| 2020-02-04 | 90.34 |
| 2020-02-03 | 87.62 |
| 2020-01-31 | 87.62 |
| 2020-01-30 | 84.90 |
| 2020-01-29 | 90.34 |
| 2020-01-24 | 95.77 |
| 2020-01-23 | 95.77 |
| 2020-01-22 | 101.21 |
| 2020-01-21 | 98.49 |
| 2020-01-20 | 103.93 |
| 2020-01-17 | 106.65 |
| 2020-01-16 | 106.65 |
| 2020-01-15 | 101.21 |
| 2020-01-14 | 101.21 |
| 2020-01-13 | 101.21 |
| 2020-01-10 | 98.49 |
| 2020-01-09 | 101.21 |
| 2020-01-08 | 101.21 |
| 2020-01-07 | 103.93 |
| 2020-01-06 | 103.93 |
| 2020-01-03 | 109.37 |
| 2020-01-02 | 109.37 |
| 2019-12-31 | 109.37 |
| 2019-12-30 | 109.37 |
| 2019-12-27 | 109.37 |
| 2019-12-24 | 103.93 |
| 2019-12-23 | 101.21 |
| 2019-12-20 | 101.21 |
| 2019-12-19 | 101.21 |
| 2019-12-18 | 103.93 |
| 2019-12-17 | 103.93 |
| 2019-12-16 | 98.49 |
| 2019-12-13 | 95.77 |
| 2019-12-12 | 95.77 |
| 2019-12-11 | 87.62 |
| 2019-12-10 | 87.62 |
| 2019-12-09 | 90.34 |
| 2019-12-06 | 90.34 |
| 2019-12-05 | 90.34 |
| 2019-12-04 | 87.62 |
| 2019-12-03 | 90.34 |
| 2019-12-02 | 93.05 |
| 2019-11-29 | 87.62 |
| 2019-11-28 | 90.34 |
| 2019-11-27 | 95.77 |
| 2019-11-26 | 93.05 |
| 2019-11-25 | 95.77 |
| 2019-11-22 | 93.05 |
| 2019-11-21 | 93.05 |
| 2019-11-20 | 95.77 |
| 2019-11-19 | 101.21 |
| 2019-11-18 | 98.49 |
| 2019-11-15 | 106.65 |
| 2019-11-14 | 106.65 |
| 2019-11-13 | 109.37 |
| 2019-11-12 | 112.09 |
| 2019-11-11 | 106.65 |
| 2019-11-08 | 117.53 |
| 2019-11-07 | 112.09 |
| 2019-11-06 | 112.09 |
| 2019-11-05 | 114.81 |
| 2019-11-04 | 106.65 |
| 2019-11-01 | 98.49 |
| 2019-10-31 | 101.21 |
| 2019-10-30 | 101.21 |
| 2019-10-29 | 106.65 |
| 2019-10-28 | 109.37 |
| 2019-10-25 | 84.90 |
| 2019-10-24 | 84.90 |
| 2019-10-23 | 82.18 |
| 2019-10-22 | 84.90 |
| 2019-10-21 | 84.90 |
| 2019-10-18 | 87.62 |
| 2019-10-17 | 84.90 |
| 2019-10-16 | 76.74 |
| 2019-10-15 | 76.74 |
| 2019-10-14 | 74.02 |
| 2019-10-11 | 74.02 |
| 2019-10-10 | 74.02 |
| 2019-10-09 | 74.02 |
| 2019-10-08 | 76.74 |
| 2019-10-04 | 74.02 |
| 2019-10-03 | 74.02 |
| 2019-10-02 | 74.02 |
| 2019-09-30 | 74.02 |
| 2019-09-27 | 74.02 |
| 2019-09-26 | 74.02 |
| 2019-09-25 | 71.30 |
| 2019-09-24 | 76.74 |
| 2019-09-23 | 76.74 |
| 2019-09-20 | 76.74 |
| 2019-09-19 | 79.46 |
| 2019-09-18 | 79.46 |
| 2019-09-17 | 79.46 |
| 2019-09-16 | 83.65 |
| 2019-09-13 | 83.65 |
| 2019-09-12 | 80.99 |
| 2019-09-11 | 78.32 |
| 2019-09-10 | 80.99 |
| 2019-09-09 | 78.32 |
| 2019-09-06 | 70.34 |
| 2019-09-05 | 65.02 |
| 2019-09-04 | 62.35 |
| 2019-09-03 | 59.69 |
| 2019-09-02 | 59.69 |
| 2019-08-30 | 62.35 |
| 2019-08-29 | 65.02 |
| 2019-08-28 | 67.68 |
| 2019-08-27 | 67.68 |
| 2019-08-26 | 59.69 |
| 2019-08-23 | 62.35 |
| 2019-08-22 | 59.69 |
| 2019-08-21 | 59.69 |
| 2019-08-20 | 54.37 |
| 2019-08-19 | 54.37 |
| 2019-08-16 | 51.71 |
| 2019-08-15 | 46.39 |
| 2019-08-14 | 46.39 |
| 2019-08-13 | 46.39 |
| 2019-08-12 | 49.05 |
| 2019-08-09 | 51.71 |
| 2019-08-08 | 49.05 |
| 2019-08-07 | 49.05 |
| 2019-08-06 | 46.39 |
| 2019-08-05 | 46.39 |
| 2019-08-02 | 54.37 |
| 2019-08-01 | 57.03 |
| 2019-07-31 | 62.35 |
| 2019-07-30 | 62.35 |
| 2019-07-29 | 59.69 |
| 2019-07-26 | 62.35 |
| 2019-07-25 | 62.35 |
| 2019-07-24 | 54.37 |
| 2019-07-23 | 54.37 |
| 2019-07-22 | 51.71 |
| 2019-07-19 | 51.71 |
| 2019-07-18 | 49.05 |
| 2019-07-17 | 51.71 |
| 2019-07-16 | 51.71 |
| 2019-07-15 | 51.71 |
| 2019-07-12 | 43.72 |
| 2019-07-11 | 46.39 |
| 2019-07-10 | 43.72 |
| 2019-07-09 | 43.72 |
| 2019-07-08 | 41.06 |
| 2019-07-05 | 46.39 |
| 2019-07-04 | 46.39 |
| 2019-07-03 | 46.39 |
| 2019-07-02 | 43.72 |
| 2019-06-28 | 41.06 |
| 2019-06-27 | 43.72 |
| 2019-06-26 | 46.39 |
| 2019-06-25 | 46.39 |
| 2019-06-24 | 49.05 |
| 2019-06-21 | 46.39 |
| 2019-06-20 | 49.05 |
| 2019-06-19 | 46.39 |
| 2019-06-18 | 43.72 |
| 2019-06-17 | 41.06 |
| 2019-06-14 | 46.39 |
| 2019-06-13 | 48.78 |
| 2019-06-12 | 48.78 |
| 2019-06-11 | 48.78 |
| 2019-06-10 | 46.34 |
| 2019-06-06 | 43.90 |
| 2019-06-05 | 43.90 |
| 2019-06-04 | 41.46 |
| 2019-06-03 | 41.46 |
| 2019-05-31 | 43.90 |
| 2019-05-30 | 43.90 |
| 2019-05-29 | 43.90 |
| 2019-05-28 | 39.02 |
| 2019-05-27 | 46.34 |
| 2019-05-24 | 43.90 |
| 2019-05-23 | 41.46 |
| 2019-05-22 | 41.46 |
| 2019-05-21 | 43.90 |
| 2019-05-20 | 41.46 |
| 2019-05-17 | 43.90 |
| 2019-05-16 | 53.66 |
| 2019-05-15 | 53.66 |
| 2019-05-14 | 41.46 |
| 2019-05-10 | 41.46 |
| 2019-05-09 | 39.02 |
| 2019-05-08 | 41.46 |
| 2019-05-07 | 46.34 |
| 2019-05-06 | 41.46 |
| 2019-05-03 | 56.10 |
| 2019-05-02 | 51.22 |
| 2019-04-30 | 56.10 |
| 2019-04-29 | 56.10 |
| 2019-04-26 | 51.22 |
| 2019-04-25 | 51.22 |
| 2019-04-24 | 53.66 |
| 2019-04-23 | 51.22 |
| 2019-04-18 | 53.66 |
| 2019-04-17 | 53.66 |
| 2019-04-16 | 51.22 |
| 2019-04-15 | 53.66 |
| 2019-04-12 | 53.66 |
| 2019-04-11 | 53.66 |
| 2019-04-10 | 58.54 |
| 2019-04-09 | 56.10 |
| 2019-04-08 | 58.54 |
| 2019-04-04 | 58.54 |
| 2019-04-03 | 58.54 |
| 2019-04-02 | 56.10 |
| 2019-04-01 | 58.54 |
| 2019-03-29 | 53.66 |
| 2019-03-28 | 56.10 |
| 2019-03-27 | 41.46 |
| 2019-03-26 | 16.10 |
| 2019-03-25 | 14.63 |
| 2019-03-22 | 12.68 |
| 2019-03-21 | 16.59 |
| 2019-03-20 | 15.12 |
| 2019-03-19 | 12.68 |
| 2019-03-18 | 13.66 |
| 2019-03-15 | 15.12 |
| 2019-03-14 | 9.27 |
| 2019-03-13 | 9.76 |
| 2019-03-12 | 9.27 |
| 2019-03-11 | 8.78 |
| 2019-03-08 | 8.78 |
| 2019-03-07 | 10.73 |
| 2019-03-06 | 12.20 |
| 2019-03-05 | 12.68 |
| 2019-03-04 | 12.68 |
| 2019-03-01 | 11.71 |
| 2019-02-28 | 11.71 |
| 2019-02-27 | 12.20 |
| 2019-02-26 | 13.66 |
| 2019-02-25 | 16.10 |
| 2019-02-22 | 13.17 |
| 2019-02-21 | 12.20 |
| 2019-02-20 | 13.17 |
| 2019-02-19 | 14.15 |
| 2019-02-18 | 12.20 |
| 2019-02-15 | 6.83 |
| 2019-02-14 | 8.29 |
| 2019-02-13 | 9.27 |
| 2019-02-12 | 6.34 |
| 2019-02-11 | 6.83 |
| 2019-02-08 | 7.80 |
| 2019-02-04 | 5.85 |
| 2019-02-01 | 4.88 |
| 2019-01-31 | 3.41 |
| 2019-01-30 | 1.95 |
| 2019-01-29 | 2.93 |
| 2019-01-28 | 2.93 |
| 2019-01-25 | 2.93 |
| 2019-01-24 | 1.95 |
| 2019-01-23 | 1.95 |
| 2019-01-22 | 3.41 |
| 2019-01-21 | 5.85 |
| 2019-01-18 | 8.29 |
| 2019-01-17 | 8.29 |
| 2019-01-16 | 6.34 |
| 2019-01-15 | -2.44 |
| 2019-01-14 | -3.90 |
| 2019-01-11 | -3.41 |
| 2019-01-10 | -3.90 |
| 2019-01-09 | -5.85 |
| 2019-01-08 | -6.83 |
| 2019-01-07 | -4.88 |
| 2019-01-04 | -8.29 |
| 2019-01-03 | -7.80 |
| 2019-01-02 | -6.34 |
| 2018-12-31 | -3.90 |
| 2018-12-28 | -7.80 |
| 2018-12-27 | -4.39 |
| 2018-12-24 | -1.46 |
| 2018-12-21 | -2.44 |
| 2018-12-20 | 0.49 |
| 2018-12-19 | 0.98 |
| 2018-12-18 | 1.95 |
| 2018-12-17 | 0.00 |
| 2018-12-14 | 1.95 |
| 2018-12-13 | 5.85 |
| 2018-12-12 | 5.85 |
| 2018-12-11 | 6.83 |
| 2018-12-10 | 7.80 |
| 2018-12-07 | 7.80 |
| 2018-12-06 | 7.80 |
| 2018-12-05 | 7.80 |
| 2018-12-04 | 8.29 |
| 2018-12-03 | 5.37 |
| 2018-11-30 | 6.83 |
| 2018-11-29 | 5.37 |
| 2018-11-28 | 6.34 |
| 2018-11-27 | 3.90 |
| 2018-11-26 | 2.93 |
| 2018-11-23 | -0.49 |
| 2018-11-22 | 3.41 |
| 2018-11-21 | 1.95 |
| 2018-11-20 | 0.98 |
| 2018-11-19 | -1.95 |
| 2018-11-16 | -6.83 |
| 2018-11-15 | -8.29 |
| 2018-11-14 | -8.29 |
| 2018-11-13 | -8.29 |
| 2018-11-12 | -7.32 |
| 2018-11-09 | -7.32 |
| 2018-11-08 | -7.32 |
| 2018-11-07 | -8.29 |
| 2018-11-06 | -10.24 |
| 2018-11-05 | -12.68 |
| 2018-11-02 | -12.68 |
| 2018-11-01 | -14.15 |
| 2018-10-31 | -14.63 |
| 2018-10-30 | -16.59 |
| 2018-10-29 | -16.10 |
| 2018-10-26 | -16.59 |
| 2018-10-25 | -18.05 |
| 2018-10-24 | -18.05 |
| 2018-10-23 | -17.07 |
| 2018-10-22 | -15.12 |
| 2018-10-19 | -17.07 |
| 2018-10-18 | -16.10 |
| 2018-10-16 | -16.59 |
| 2018-10-15 | -15.12 |
| 2018-10-12 | -15.12 |
| 2018-10-11 | -17.56 |
| 2018-10-10 | -12.20 |
| 2018-10-09 | -11.71 |
| 2018-10-08 | -11.71 |
| 2018-10-05 | -9.76 |
| 2018-10-04 | -8.29 |
| 2018-10-03 | -9.27 |
| 2018-10-02 | -9.27 |
| 2018-09-28 | -6.34 |
| 2018-09-27 | -5.37 |
| 2018-09-26 | -6.34 |
| 2018-09-24 | -5.37 |
| 2018-09-21 | -4.39 |
| 2018-09-20 | -8.29 |
| 2018-09-19 | -8.29 |
| 2018-09-18 | -8.78 |
| 2018-09-17 | -7.80 |
| 2018-09-14 | -6.83 |
| 2018-09-13 | -6.83 |
| 2018-09-12 | -8.29 |
| 2018-09-11 | -7.32 |
| 2018-09-10 | -6.34 |
| 2018-09-07 | -4.88 |
| 2018-09-06 | -4.39 |
| 2018-09-05 | -4.88 |
| 2018-09-04 | -3.41 |
| 2018-09-03 | -5.37 |
| 2018-08-31 | -5.37 |
| 2018-08-30 | -3.41 |
| 2018-08-29 | -4.39 |
| 2018-08-28 | -6.34 |
| 2018-08-27 | -6.34 |
| 2018-08-24 | -6.83 |
| 2018-08-23 | -5.85 |
| 2018-08-22 | -5.85 |
| 2018-08-21 | -7.32 |
| 2018-08-20 | -6.34 |
| 2018-08-17 | -7.80 |
| 2018-08-16 | -8.29 |
| 2018-08-15 | -7.32 |
| 2018-08-14 | -5.37 |
| 2018-08-13 | -4.88 |
| 2018-08-10 | -4.39 |
| 2018-08-09 | -3.41 |
| 2018-08-08 | -2.93 |
| 2018-08-07 | -2.44 |
| 2018-08-06 | -5.85 |
| 2018-08-03 | -3.90 |
| 2018-08-02 | -1.95 |
| 2018-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy