Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2026-02-20 | -94.39 |
| 2026-02-16 | -94.59 |
| 2026-02-13 | -94.44 |
| 2026-02-12 | -94.25 |
| 2026-02-11 | -93.98 |
| 2026-02-10 | -94.27 |
| 2026-02-09 | -94.15 |
| 2026-02-06 | -94.20 |
| 2026-02-05 | -94.15 |
| 2026-02-04 | -94.39 |
| 2026-02-03 | -94.54 |
| 2026-02-02 | -94.44 |
| 2026-01-30 | -94.20 |
| 2026-01-29 | -94.20 |
| 2026-01-28 | -94.37 |
| 2026-01-27 | -94.37 |
| 2026-01-26 | -93.78 |
| 2026-01-23 | -94.86 |
| 2026-01-22 | -94.56 |
| 2026-01-21 | -94.54 |
| 2026-01-20 | -94.42 |
| 2026-01-19 | -94.39 |
| 2026-01-16 | -94.27 |
| 2026-01-15 | -94.17 |
| 2026-01-14 | -94.32 |
| 2026-01-13 | -94.32 |
| 2026-01-12 | -94.17 |
| 2026-01-09 | -94.03 |
| 2026-01-08 | -94.51 |
| 2026-01-07 | -94.27 |
| 2026-01-06 | -94.25 |
| 2026-01-05 | -94.27 |
| 2026-01-02 | -94.34 |
| 2025-12-31 | -94.34 |
| 2025-12-30 | -93.91 |
| 2025-12-29 | -93.78 |
| 2025-12-24 | -93.54 |
| 2025-12-23 | -94.51 |
| 2025-12-22 | -95.20 |
| 2025-12-19 | -85.62 |
| 2025-12-18 | -85.62 |
| 2025-12-17 | -87.57 |
| 2025-12-16 | -87.32 |
| 2025-12-15 | -88.18 |
| 2025-12-12 | -89.27 |
| 2025-12-11 | -90.74 |
| 2025-12-10 | -91.83 |
| 2025-12-09 | -92.08 |
| 2025-12-08 | -91.59 |
| 2025-12-05 | -94.88 |
| 2025-12-04 | -95.37 |
| 2025-12-03 | -95.64 |
| 2025-12-02 | -95.37 |
| 2025-12-01 | -95.81 |
| 2025-11-28 | -96.03 |
| 2025-11-27 | -96.05 |
| 2025-11-26 | -95.93 |
| 2025-11-25 | -95.98 |
| 2025-11-24 | -95.98 |
| 2025-11-21 | -96.03 |
| 2025-11-20 | -95.78 |
| 2025-11-19 | -95.78 |
| 2025-11-18 | -95.22 |
| 2025-11-17 | -95.08 |
| 2025-11-14 | -94.98 |
| 2025-11-13 | -94.98 |
| 2025-11-12 | -95.12 |
| 2025-11-11 | -94.83 |
| 2025-11-10 | -94.98 |
| 2025-11-07 | -94.83 |
| 2025-11-06 | -94.93 |
| 2025-11-05 | -95.67 |
| 2025-11-04 | -95.35 |
| 2025-11-03 | -95.30 |
| 2025-10-31 | -94.92 |
| 2025-10-30 | -95.19 |
| 2025-10-28 | -95.33 |
| 2025-10-27 | -95.10 |
| 2025-10-24 | -95.33 |
| 2025-10-23 | -95.26 |
| 2025-10-22 | -95.26 |
| 2025-10-21 | -95.14 |
| 2025-10-20 | -95.44 |
| 2025-10-17 | -95.40 |
| 2025-10-16 | -95.46 |
| 2025-10-15 | -95.40 |
| 2025-10-14 | -95.55 |
| 2025-10-13 | -95.58 |
| 2025-10-10 | -95.71 |
| 2025-10-09 | -95.71 |
| 2025-10-08 | -95.71 |
| 2025-10-06 | -95.71 |
| 2025-10-03 | -95.71 |
| 2025-10-02 | -95.67 |
| 2025-09-30 | -95.62 |
| 2025-09-29 | -95.51 |
| 2025-09-26 | -95.74 |
| 2025-09-25 | -95.62 |
| 2025-09-24 | -95.62 |
| 2025-09-23 | -95.62 |
| 2025-09-22 | -95.62 |
| 2025-09-19 | -95.62 |
| 2025-09-18 | -95.69 |
| 2025-09-17 | -95.67 |
| 2025-09-16 | -95.44 |
| 2025-09-15 | -95.81 |
| 2025-09-12 | -95.69 |
| 2025-09-11 | -95.65 |
| 2025-09-10 | -95.81 |
| 2025-09-09 | -95.78 |
| 2025-09-08 | -95.69 |
| 2025-09-05 | -95.46 |
| 2025-09-04 | -93.85 |
| 2025-09-03 | -95.12 |
| 2025-09-02 | -95.42 |
| 2025-09-01 | -95.78 |
| 2025-08-29 | -95.76 |
| 2025-08-28 | -95.87 |
| 2025-08-27 | -95.76 |
| 2025-08-26 | -95.76 |
| 2025-08-25 | -95.76 |
| 2025-08-22 | -95.81 |
| 2025-08-21 | -95.71 |
| 2025-08-20 | -95.92 |
| 2025-08-19 | -95.67 |
| 2025-08-18 | -95.26 |
| 2025-08-15 | -95.10 |
| 2025-08-14 | -95.12 |
| 2025-08-13 | -95.44 |
| 2025-08-12 | -95.30 |
| 2025-08-11 | -95.28 |
| 2025-08-08 | -95.01 |
| 2025-08-07 | -95.42 |
| 2025-08-06 | -95.35 |
| 2025-08-05 | -95.53 |
| 2025-08-04 | -95.49 |
| 2025-08-01 | -95.58 |
| 2025-07-31 | -95.83 |
| 2025-07-30 | -95.83 |
| 2025-07-29 | -95.83 |
| 2025-07-28 | -95.83 |
| 2025-07-25 | -95.83 |
| 2025-07-24 | -95.83 |
| 2025-07-23 | -95.85 |
| 2025-07-22 | -96.19 |
| 2025-07-21 | -95.97 |
| 2025-07-18 | -95.97 |
| 2025-07-17 | -95.97 |
| 2025-07-16 | -95.97 |
| 2025-07-15 | -95.97 |
| 2025-07-14 | -95.97 |
| 2025-07-11 | -95.94 |
| 2025-07-10 | -95.99 |
| 2025-07-09 | -95.99 |
| 2025-07-08 | -95.99 |
| 2025-07-07 | -95.99 |
| 2025-07-04 | -95.99 |
| 2025-07-03 | -95.99 |
| 2025-07-02 | -96.01 |
| 2025-06-30 | -96.01 |
| 2025-06-27 | -96.01 |
| 2025-06-26 | -95.62 |
| 2025-06-25 | -95.62 |
| 2025-06-24 | -95.58 |
| 2025-06-23 | -95.58 |
| 2025-06-20 | -95.58 |
| 2025-06-19 | -95.58 |
| 2025-06-18 | -95.58 |
| 2025-06-17 | -95.90 |
| 2025-06-16 | -95.87 |
| 2025-06-13 | -95.87 |
| 2025-06-12 | -95.87 |
| 2025-06-11 | -95.90 |
| 2025-06-10 | -96.03 |
| 2025-06-09 | -95.44 |
| 2025-06-06 | -95.44 |
| 2025-06-05 | -95.55 |
| 2025-06-04 | -95.44 |
| 2025-06-03 | -95.33 |
| 2025-06-02 | -95.44 |
| 2025-05-30 | -95.44 |
| 2025-05-29 | -95.51 |
| 2025-05-28 | -95.67 |
| 2025-05-27 | -95.46 |
| 2025-05-26 | -95.46 |
| 2025-05-23 | -95.55 |
| 2025-05-22 | -95.51 |
| 2025-05-21 | -95.12 |
| 2025-05-20 | -95.24 |
| 2025-05-19 | -95.30 |
| 2025-05-16 | -95.30 |
| 2025-05-15 | -95.28 |
| 2025-05-14 | -95.24 |
| 2025-05-13 | -95.24 |
| 2025-05-12 | -95.24 |
| 2025-05-09 | -95.24 |
| 2025-05-08 | -95.30 |
| 2025-05-07 | -95.30 |
| 2025-05-06 | -95.33 |
| 2025-05-02 | -95.33 |
| 2025-04-30 | -95.46 |
| 2025-04-29 | -95.42 |
| 2025-04-28 | -95.35 |
| 2025-04-25 | -95.33 |
| 2025-04-24 | -95.26 |
| 2025-04-23 | -95.42 |
| 2025-04-22 | -95.44 |
| 2025-04-17 | -95.44 |
| 2025-04-16 | -95.46 |
| 2025-04-15 | -95.55 |
| 2025-04-14 | -95.60 |
| 2025-04-11 | -95.71 |
| 2025-04-10 | -95.87 |
| 2025-04-09 | -96.03 |
| 2025-04-08 | -96.22 |
| 2025-04-07 | -96.31 |
| 2025-04-03 | -96.40 |
| 2025-04-02 | -96.28 |
| 2025-04-01 | -96.22 |
| 2025-03-31 | -96.08 |
| 2025-03-28 | -95.94 |
| 2025-03-27 | -96.51 |
| 2025-03-26 | -96.54 |
| 2025-03-25 | -96.54 |
| 2025-03-24 | -96.54 |
| 2025-03-21 | -96.58 |
| 2025-03-20 | -96.58 |
| 2025-03-19 | -96.56 |
| 2025-03-18 | -96.54 |
| 2025-03-17 | -96.51 |
| 2025-03-14 | -96.58 |
| 2025-03-13 | -96.56 |
| 2025-03-12 | -96.60 |
| 2025-03-11 | -96.69 |
| 2025-03-10 | -96.72 |
| 2025-03-07 | -96.69 |
| 2025-03-06 | -96.63 |
| 2025-03-05 | -96.69 |
| 2025-03-04 | -96.76 |
| 2025-03-03 | -96.79 |
| 2025-02-28 | -96.79 |
| 2025-02-27 | -96.79 |
| 2025-02-26 | -96.79 |
| 2025-02-25 | -96.81 |
| 2025-02-24 | -96.79 |
| 2025-02-21 | -96.79 |
| 2025-02-20 | -96.76 |
| 2025-02-19 | -96.81 |
| 2025-02-18 | -96.83 |
| 2025-02-17 | -96.81 |
| 2025-02-14 | -96.81 |
| 2025-02-13 | -96.74 |
| 2025-02-12 | -96.74 |
| 2025-02-11 | -96.74 |
| 2025-02-10 | -96.72 |
| 2025-02-07 | -96.72 |
| 2025-02-06 | -96.72 |
| 2025-02-05 | -96.63 |
| 2025-02-04 | -96.74 |
| 2025-02-03 | -96.65 |
| 2025-01-28 | -96.72 |
| 2025-01-27 | -96.72 |
| 2025-01-24 | -96.72 |
| 2025-01-23 | -96.81 |
| 2025-01-22 | -96.51 |
| 2025-01-21 | -96.54 |
| 2025-01-20 | -96.51 |
| 2025-01-17 | -96.56 |
| 2025-01-16 | -96.72 |
| 2025-01-15 | -96.76 |
| 2025-01-14 | -96.58 |
| 2025-01-13 | -96.58 |
| 2025-01-10 | -96.51 |
| 2025-01-09 | -96.47 |
| 2025-01-08 | -96.01 |
| 2025-01-07 | -95.71 |
| 2025-01-06 | -95.65 |
| 2025-01-03 | -95.65 |
| 2025-01-02 | -95.53 |
| 2024-12-31 | -95.53 |
| 2024-12-30 | -95.44 |
| 2024-12-27 | -95.40 |
| 2024-12-24 | -95.44 |
| 2024-12-23 | -95.44 |
| 2024-12-20 | -95.53 |
| 2024-12-19 | -95.46 |
| 2024-12-18 | -95.55 |
| 2024-12-17 | -95.49 |
| 2024-12-16 | -95.46 |
| 2024-12-13 | -95.46 |
| 2024-12-12 | -95.44 |
| 2024-12-11 | -95.44 |
| 2024-12-10 | -95.90 |
| 2024-12-09 | -95.67 |
| 2024-12-06 | -95.37 |
| 2024-12-05 | -95.46 |
| 2024-12-04 | -95.55 |
| 2024-12-03 | -95.83 |
| 2024-12-02 | -96.03 |
| 2024-11-29 | -96.08 |
| 2024-11-28 | -96.06 |
| 2024-11-27 | -96.08 |
| 2024-11-26 | -96.17 |
| 2024-11-25 | -96.17 |
| 2024-11-22 | -96.40 |
| 2024-11-21 | -96.24 |
| 2024-11-20 | -96.24 |
| 2024-11-19 | -96.12 |
| 2024-11-18 | -96.17 |
| 2024-11-15 | -96.01 |
| 2024-11-14 | -96.35 |
| 2024-11-13 | -96.35 |
| 2024-11-12 | -96.35 |
| 2024-11-11 | -96.24 |
| 2024-11-08 | -96.40 |
| 2024-11-07 | -96.26 |
| 2024-11-06 | -96.26 |
| 2024-11-05 | -96.40 |
| 2024-11-04 | -96.51 |
| 2024-11-01 | -96.51 |
| 2024-10-31 | -96.56 |
| 2024-10-30 | -96.58 |
| 2024-10-29 | -96.49 |
| 2024-10-28 | -96.49 |
| 2024-10-25 | -96.54 |
| 2024-10-24 | -96.54 |
| 2024-10-23 | -96.51 |
| 2024-10-22 | -96.51 |
| 2024-10-21 | -96.47 |
| 2024-10-18 | -96.42 |
| 2024-10-17 | -96.85 |
| 2024-10-16 | -96.85 |
| 2024-10-15 | -96.85 |
| 2024-10-14 | -96.58 |
| 2024-10-10 | -96.58 |
| 2024-10-09 | -96.58 |
| 2024-10-08 | -96.58 |
| 2024-10-07 | -96.28 |
| 2024-10-04 | -96.49 |
| 2024-10-03 | -96.88 |
| 2024-10-02 | -96.88 |
| 2024-09-30 | -97.15 |
| 2024-09-27 | -96.99 |
| 2024-09-26 | -97.26 |
| 2024-09-25 | -97.42 |
| 2024-09-24 | -97.63 |
| 2024-09-23 | -97.61 |
| 2024-09-20 | -97.31 |
| 2024-09-19 | -97.31 |
| 2024-09-17 | -97.31 |
| 2024-09-16 | -97.38 |
| 2024-09-13 | -97.36 |
| 2024-09-12 | -97.52 |
| 2024-09-11 | -97.52 |
| 2024-09-10 | -97.52 |
| 2024-09-09 | -97.52 |
| 2024-09-05 | -97.26 |
| 2024-09-04 | -97.29 |
| 2024-09-03 | -97.26 |
| 2024-09-02 | -97.31 |
| 2024-08-30 | -97.15 |
| 2024-08-29 | -97.13 |
| 2024-08-28 | -97.06 |
| 2024-08-27 | -96.97 |
| 2024-08-26 | -97.08 |
| 2024-08-23 | -97.08 |
| 2024-08-22 | -97.10 |
| 2024-08-21 | -97.10 |
| 2024-08-20 | -97.06 |
| 2024-08-19 | -97.06 |
| 2024-08-16 | -96.95 |
| 2024-08-15 | -96.95 |
| 2024-08-14 | -96.95 |
| 2024-08-13 | -96.95 |
| 2024-08-12 | -96.95 |
| 2024-08-09 | -96.85 |
| 2024-08-08 | -96.85 |
| 2024-08-07 | -96.85 |
| 2024-08-06 | -96.69 |
| 2024-08-05 | -96.63 |
| 2024-08-02 | -96.54 |
| 2024-08-01 | -96.58 |
| 2024-07-31 | -96.65 |
| 2024-07-30 | -96.97 |
| 2024-07-29 | -96.92 |
| 2024-07-26 | -96.88 |
| 2024-07-25 | -96.85 |
| 2024-07-24 | -96.85 |
| 2024-07-23 | -96.74 |
| 2024-07-22 | -96.58 |
| 2024-07-19 | -96.58 |
| 2024-07-18 | -96.49 |
| 2024-07-17 | -96.51 |
| 2024-07-16 | -96.51 |
| 2024-07-15 | -96.47 |
| 2024-07-12 | -96.42 |
| 2024-07-11 | -96.31 |
| 2024-07-10 | -96.33 |
| 2024-07-09 | -96.58 |
| 2024-07-08 | -96.60 |
| 2024-07-05 | -96.65 |
| 2024-07-04 | -96.49 |
| 2024-07-03 | -96.51 |
| 2024-07-02 | -96.35 |
| 2024-06-28 | -96.33 |
| 2024-06-27 | -96.40 |
| 2024-06-26 | -96.19 |
| 2024-06-25 | -96.35 |
| 2024-06-24 | -96.28 |
| 2024-06-21 | -95.60 |
| 2024-06-20 | -93.16 |
| 2024-06-19 | -83.13 |
| 2024-06-18 | -82.22 |
| 2024-06-17 | -82.22 |
| 2024-06-14 | -84.27 |
| 2024-06-13 | -84.27 |
| 2024-06-12 | -86.32 |
| 2024-06-11 | -87.01 |
| 2024-06-07 | -86.09 |
| 2024-06-06 | -85.87 |
| 2024-06-05 | -84.95 |
| 2024-06-04 | -84.73 |
| 2024-06-03 | -84.73 |
| 2024-05-31 | -84.73 |
| 2024-05-30 | -84.27 |
| 2024-05-29 | -86.09 |
| 2024-05-28 | -85.64 |
| 2024-05-27 | -85.87 |
| 2024-05-24 | -86.55 |
| 2024-05-23 | -83.59 |
| 2024-05-22 | -83.59 |
| 2024-05-21 | -82.90 |
| 2024-05-20 | -82.90 |
| 2024-05-17 | -86.32 |
| 2024-05-16 | -90.43 |
| 2024-05-14 | -90.54 |
| 2024-05-13 | -91.00 |
| 2024-05-10 | -91.11 |
| 2024-05-09 | -91.79 |
| 2024-05-08 | -91.79 |
| 2024-05-07 | -91.57 |
| 2024-05-06 | -91.79 |
| 2024-05-03 | -91.68 |
| 2024-05-02 | -91.68 |
| 2024-04-30 | -91.79 |
| 2024-04-29 | -91.79 |
| 2024-04-26 | -91.79 |
| 2024-04-25 | -91.79 |
| 2024-04-24 | -91.57 |
| 2024-04-23 | -91.79 |
| 2024-04-22 | -91.79 |
| 2024-04-19 | -91.79 |
| 2024-04-18 | -91.68 |
| 2024-04-17 | -91.57 |
| 2024-04-16 | -92.02 |
| 2024-04-15 | -92.14 |
| 2024-04-12 | -92.02 |
| 2024-04-11 | -92.02 |
| 2024-04-10 | -91.91 |
| 2024-04-09 | -91.91 |
| 2024-04-08 | -91.91 |
| 2024-04-05 | -91.34 |
| 2024-04-03 | -91.57 |
| 2024-04-02 | -92.25 |
| 2024-03-28 | -91.91 |
| 2024-03-27 | -92.14 |
| 2024-03-26 | -91.79 |
| 2024-03-25 | -92.14 |
| 2024-03-22 | -91.79 |
| 2024-03-21 | -92.25 |
| 2024-03-20 | -91.91 |
| 2024-03-19 | -92.36 |
| 2024-03-18 | -92.59 |
| 2024-03-15 | -92.25 |
| 2024-03-14 | -92.25 |
| 2024-03-13 | -92.25 |
| 2024-03-12 | -92.25 |
| 2024-03-11 | -92.36 |
| 2024-03-08 | -92.02 |
| 2024-03-07 | -92.14 |
| 2024-03-06 | -92.14 |
| 2024-03-05 | -92.02 |
| 2024-03-04 | -91.91 |
| 2024-03-01 | -91.45 |
| 2024-02-29 | -92.02 |
| 2024-02-28 | -92.14 |
| 2024-02-27 | -92.36 |
| 2024-02-26 | -92.36 |
| 2024-02-23 | -92.25 |
| 2024-02-22 | -92.25 |
| 2024-02-21 | -92.25 |
| 2024-02-20 | -92.25 |
| 2024-02-19 | -91.57 |
| 2024-02-16 | -92.02 |
| 2024-02-15 | -91.91 |
| 2024-02-14 | -92.48 |
| 2024-02-09 | -92.25 |
| 2024-02-08 | -92.25 |
| 2024-02-07 | -92.48 |
| 2024-02-06 | -92.48 |
| 2024-02-05 | -92.71 |
| 2024-02-02 | -92.48 |
| 2024-02-01 | -92.48 |
| 2024-01-31 | -92.48 |
| 2024-01-30 | -92.48 |
| 2024-01-29 | -92.48 |
| 2024-01-26 | -92.48 |
| 2024-01-25 | -92.25 |
| 2024-01-24 | -92.25 |
| 2024-01-23 | -92.48 |
| 2024-01-22 | -92.48 |
| 2024-01-19 | -91.79 |
| 2024-01-18 | -90.88 |
| 2024-01-17 | -91.34 |
| 2024-01-16 | -90.88 |
| 2024-01-15 | -91.34 |
| 2024-01-12 | -90.65 |
| 2024-01-11 | -90.88 |
| 2024-01-10 | -91.34 |
| 2024-01-09 | -91.34 |
| 2024-01-08 | -91.34 |
| 2024-01-05 | -90.88 |
| 2024-01-04 | -90.65 |
| 2024-01-03 | -90.88 |
| 2024-01-02 | -90.88 |
| 2023-12-29 | -90.65 |
| 2023-12-28 | -89.29 |
| 2023-12-27 | -89.29 |
| 2023-12-22 | -90.20 |
| 2023-12-21 | -90.20 |
| 2023-12-20 | -89.74 |
| 2023-12-19 | -89.74 |
| 2023-12-18 | -89.74 |
| 2023-12-15 | -89.29 |
| 2023-12-14 | -89.51 |
| 2023-12-13 | -89.29 |
| 2023-12-12 | -89.29 |
| 2023-12-11 | -88.37 |
| 2023-12-08 | -88.15 |
| 2023-12-07 | -88.15 |
| 2023-12-06 | -87.69 |
| 2023-12-05 | -88.15 |
| 2023-12-04 | -88.15 |
| 2023-12-01 | -88.60 |
| 2023-11-30 | -87.92 |
| 2023-11-29 | -86.09 |
| 2023-11-28 | -85.41 |
| 2023-11-27 | -85.18 |
| 2023-11-24 | -84.50 |
| 2023-11-23 | -83.36 |
| 2023-11-22 | -83.59 |
| 2023-11-21 | -83.13 |
| 2023-11-20 | -82.90 |
| 2023-11-17 | -82.90 |
| 2023-11-16 | -82.22 |
| 2023-11-15 | -83.59 |
| 2023-11-14 | -82.22 |
| 2023-11-13 | -82.45 |
| 2023-11-10 | -82.68 |
| 2023-11-09 | -83.13 |
| 2023-11-08 | -83.82 |
| 2023-11-07 | -84.04 |
| 2023-11-06 | -84.50 |
| 2023-11-03 | -84.27 |
| 2023-11-02 | -84.73 |
| 2023-11-01 | -85.41 |
| 2023-10-31 | -85.87 |
| 2023-10-30 | -86.32 |
| 2023-10-27 | -85.64 |
| 2023-10-26 | -84.50 |
| 2023-10-25 | -85.41 |
| 2023-10-24 | -86.32 |
| 2023-10-20 | -85.41 |
| 2023-10-19 | -85.41 |
| 2023-10-18 | -85.41 |
| 2023-10-17 | -84.73 |
| 2023-10-16 | -84.73 |
| 2023-10-13 | -85.64 |
| 2023-10-12 | -87.46 |
| 2023-10-11 | -87.69 |
| 2023-10-10 | -88.15 |
| 2023-10-09 | -87.92 |
| 2023-10-06 | -87.69 |
| 2023-10-05 | -87.46 |
| 2023-10-04 | -88.83 |
| 2023-10-03 | -89.29 |
| 2023-09-29 | -88.60 |
| 2023-09-28 | -88.83 |
| 2023-09-27 | -88.83 |
| 2023-09-26 | -88.83 |
| 2023-09-25 | -88.60 |
| 2023-09-22 | -88.60 |
| 2023-09-21 | -88.60 |
| 2023-09-20 | -88.60 |
| 2023-09-19 | -88.60 |
| 2023-09-18 | -88.83 |
| 2023-09-15 | -88.60 |
| 2023-09-14 | -88.60 |
| 2023-09-13 | -88.60 |
| 2023-09-12 | -88.60 |
| 2023-09-11 | -88.60 |
| 2023-09-07 | -88.37 |
| 2023-09-06 | -88.83 |
| 2023-09-05 | -88.15 |
| 2023-09-04 | -89.74 |
| 2023-08-31 | -88.60 |
| 2023-08-30 | -88.60 |
| 2023-08-29 | -89.29 |
| 2023-08-28 | -88.60 |
| 2023-08-25 | -88.60 |
| 2023-08-24 | -87.92 |
| 2023-08-23 | -88.60 |
| 2023-08-22 | -90.20 |
| 2023-08-21 | -90.43 |
| 2023-08-18 | -90.20 |
| 2023-08-17 | -89.51 |
| 2023-08-16 | -89.74 |
| 2023-08-15 | -89.06 |
| 2023-08-14 | -88.60 |
| 2023-08-11 | -88.60 |
| 2023-08-10 | -88.60 |
| 2023-08-09 | -88.37 |
| 2023-08-08 | -87.69 |
| 2023-08-07 | -88.37 |
| 2023-08-04 | -88.83 |
| 2023-08-03 | -89.06 |
| 2023-08-02 | -88.60 |
| 2023-08-01 | -87.69 |
| 2023-07-31 | -88.60 |
| 2023-07-28 | -88.37 |
| 2023-07-27 | -88.15 |
| 2023-07-26 | -87.46 |
| 2023-07-25 | -88.15 |
| 2023-07-24 | -87.69 |
| 2023-07-21 | -87.23 |
| 2023-07-20 | -85.87 |
| 2023-07-19 | -85.64 |
| 2023-07-18 | -87.01 |
| 2023-07-14 | -87.69 |
| 2023-07-13 | -86.32 |
| 2023-07-12 | -90.20 |
| 2023-07-11 | -89.29 |
| 2023-07-10 | -91.34 |
| 2023-07-07 | -91.11 |
| 2023-07-06 | -91.11 |
| 2023-07-05 | -90.88 |
| 2023-07-04 | -90.88 |
| 2023-07-03 | -91.34 |
| 2023-06-30 | -91.11 |
| 2023-06-29 | -90.88 |
| 2023-06-28 | -90.88 |
| 2023-06-27 | -90.88 |
| 2023-06-26 | -90.88 |
| 2023-06-23 | -90.65 |
| 2023-06-21 | -90.65 |
| 2023-06-20 | -90.43 |
| 2023-06-19 | -90.65 |
| 2023-06-16 | -90.43 |
| 2023-06-15 | -90.65 |
| 2023-06-14 | -90.43 |
| 2023-06-13 | -89.51 |
| 2023-06-12 | -89.51 |
| 2023-06-09 | -89.29 |
| 2023-06-08 | -89.74 |
| 2023-06-07 | -89.97 |
| 2023-06-06 | -89.51 |
| 2023-06-05 | -88.83 |
| 2023-06-02 | -90.43 |
| 2023-06-01 | -90.20 |
| 2023-05-31 | -89.97 |
| 2023-05-30 | -89.74 |
| 2023-05-29 | -89.74 |
| 2023-05-25 | -89.97 |
| 2023-05-24 | -89.97 |
| 2023-05-23 | -89.97 |
| 2023-05-22 | -89.74 |
| 2023-05-19 | -89.97 |
| 2023-05-18 | -89.97 |
| 2023-05-17 | -89.74 |
| 2023-05-16 | -89.74 |
| 2023-05-15 | -89.51 |
| 2023-05-12 | -89.51 |
| 2023-05-11 | -89.06 |
| 2023-05-10 | -88.83 |
| 2023-05-09 | -88.83 |
| 2023-05-08 | -87.69 |
| 2023-05-05 | -87.23 |
| 2023-05-04 | -87.92 |
| 2023-05-03 | -87.23 |
| 2023-05-02 | -86.09 |
| 2023-04-28 | -86.55 |
| 2023-04-27 | -88.15 |
| 2023-04-26 | -85.64 |
| 2023-04-25 | -81.54 |
| 2023-04-24 | -51.67 |
| 2023-04-21 | -55.09 |
| 2023-04-20 | -55.55 |
| 2023-04-19 | -53.95 |
| 2023-04-18 | -57.14 |
| 2023-04-17 | -59.88 |
| 2023-04-14 | -57.14 |
| 2023-04-13 | -56.23 |
| 2023-04-12 | -60.11 |
| 2023-04-11 | -61.25 |
| 2023-04-06 | -61.25 |
| 2023-04-04 | -61.25 |
| 2023-04-03 | -61.25 |
| 2023-03-31 | -61.25 |
| 2023-03-30 | -60.79 |
| 2023-03-29 | -61.25 |
| 2023-03-28 | -59.42 |
| 2023-03-27 | -59.42 |
| 2023-03-24 | -60.56 |
| 2023-03-23 | -60.11 |
| 2023-03-22 | -59.65 |
| 2023-03-21 | -59.42 |
| 2023-03-20 | -60.34 |
| 2023-03-17 | -60.11 |
| 2023-03-16 | -61.02 |
| 2023-03-15 | -61.02 |
| 2023-03-14 | -60.79 |
| 2023-03-13 | -62.39 |
| 2023-03-10 | -64.67 |
| 2023-03-09 | -65.58 |
| 2023-03-08 | -64.44 |
| 2023-03-07 | -62.84 |
| 2023-03-06 | -61.48 |
| 2023-03-03 | -60.79 |
| 2023-03-02 | -60.34 |
| 2023-03-01 | -60.11 |
| 2023-02-28 | -61.48 |
| 2023-02-27 | -59.65 |
| 2023-02-24 | -59.42 |
| 2023-02-23 | -61.70 |
| 2023-02-22 | -61.25 |
| 2023-02-21 | -60.56 |
| 2023-02-20 | -59.20 |
| 2023-02-17 | -59.42 |
| 2023-02-16 | -58.74 |
| 2023-02-15 | -57.83 |
| 2023-02-14 | -58.06 |
| 2023-02-13 | -58.06 |
| 2023-02-10 | -56.69 |
| 2023-02-09 | -58.97 |
| 2023-02-08 | -56.69 |
| 2023-02-07 | -59.65 |
| 2023-02-06 | -61.02 |
| 2023-02-03 | -60.11 |
| 2023-02-02 | -61.25 |
| 2023-02-01 | -58.97 |
| 2023-01-31 | -56.46 |
| 2023-01-30 | -59.20 |
| 2023-01-27 | -64.89 |
| 2023-01-26 | -62.39 |
| 2023-01-20 | -63.76 |
| 2023-01-19 | -66.03 |
| 2023-01-18 | -69.00 |
| 2023-01-17 | -69.23 |
| 2023-01-16 | -67.86 |
| 2023-01-13 | -43.24 |
| 2023-01-12 | -25.91 |
| 2023-01-11 | -25.91 |
| 2023-01-10 | -14.52 |
| 2023-01-09 | -16.80 |
| 2023-01-06 | -35.03 |
| 2023-01-05 | -57.83 |
| 2023-01-04 | -58.51 |
| 2023-01-03 | -60.79 |
| 2022-12-30 | -61.02 |
| 2022-12-29 | -62.39 |
| 2022-12-28 | -63.76 |
| 2022-12-23 | -63.53 |
| 2022-12-22 | -58.97 |
| 2022-12-21 | -37.31 |
| 2022-12-20 | -27.05 |
| 2022-12-19 | -25.91 |
| 2022-12-16 | -25.91 |
| 2022-12-15 | -27.05 |
| 2022-12-14 | -36.17 |
| 2022-12-13 | -31.61 |
| 2022-12-12 | -38.45 |
| 2022-12-09 | -49.85 |
| 2022-12-08 | -62.01 |
| 2022-12-07 | -65.05 |
| 2022-12-06 | -64.86 |
| 2022-12-05 | -68.09 |
| 2022-12-02 | -77.77 |
| 2022-12-01 | -78.91 |
| 2022-11-30 | -75.49 |
| 2022-11-29 | -75.49 |
| 2022-11-28 | -75.68 |
| 2022-11-25 | -75.11 |
| 2022-11-24 | -75.11 |
| 2022-11-23 | -75.11 |
| 2022-11-22 | -75.11 |
| 2022-11-21 | -75.11 |
| 2022-11-18 | -75.11 |
| 2022-11-17 | -75.11 |
| 2022-11-16 | -75.30 |
| 2022-11-15 | -76.82 |
| 2022-11-14 | -77.20 |
| 2022-11-11 | -78.15 |
| 2022-11-10 | -78.34 |
| 2022-11-09 | -77.20 |
| 2022-11-08 | -77.20 |
| 2022-11-07 | -77.20 |
| 2022-11-04 | -76.06 |
| 2022-11-03 | -76.25 |
| 2022-11-02 | -80.24 |
| 2022-11-01 | -80.24 |
| 2022-10-31 | -80.62 |
| 2022-10-28 | -79.10 |
| 2022-10-27 | -77.96 |
| 2022-10-26 | -77.01 |
| 2022-10-25 | -77.01 |
| 2022-10-24 | -76.63 |
| 2022-10-21 | -76.44 |
| 2022-10-20 | -76.06 |
| 2022-10-19 | -75.49 |
| 2022-10-18 | -73.79 |
| 2022-10-17 | -73.22 |
| 2022-10-14 | -72.27 |
| 2022-10-13 | -72.65 |
| 2022-10-12 | -66.95 |
| 2022-10-11 | -66.95 |
| 2022-10-10 | -63.34 |
| 2022-10-07 | -56.31 |
| 2022-10-06 | -56.31 |
| 2022-10-05 | -58.21 |
| 2022-10-03 | -62.01 |
| 2022-09-30 | -62.01 |
| 2022-09-29 | -62.01 |
| 2022-09-28 | -62.01 |
| 2022-09-27 | -58.59 |
| 2022-09-26 | -54.79 |
| 2022-09-23 | -53.46 |
| 2022-09-22 | -53.46 |
| 2022-09-21 | -53.46 |
| 2022-09-20 | -53.46 |
| 2022-09-19 | -53.46 |
| 2022-09-16 | -53.46 |
| 2022-09-15 | -53.46 |
| 2022-09-14 | -53.46 |
| 2022-09-13 | -53.46 |
| 2022-09-09 | -53.46 |
| 2022-09-08 | -53.46 |
| 2022-09-07 | -53.46 |
| 2022-09-06 | -53.46 |
| 2022-09-05 | -48.71 |
| 2022-09-02 | -47.76 |
| 2022-09-01 | -46.81 |
| 2022-08-31 | -46.81 |
| 2022-08-30 | -48.71 |
| 2022-08-29 | -48.71 |
| 2022-08-26 | -48.71 |
| 2022-08-25 | -48.71 |
| 2022-08-24 | -47.76 |
| 2022-08-23 | -47.76 |
| 2022-08-22 | -47.76 |
| 2022-08-19 | -47.76 |
| 2022-08-18 | -47.76 |
| 2022-08-17 | -47.76 |
| 2022-08-16 | -47.76 |
| 2022-08-15 | -47.76 |
| 2022-08-12 | -46.81 |
| 2022-08-11 | -46.81 |
| 2022-08-10 | -46.81 |
| 2022-08-09 | -53.65 |
| 2022-08-08 | -53.65 |
| 2022-08-05 | -53.65 |
| 2022-08-04 | -53.65 |
| 2022-08-03 | -53.65 |
| 2022-08-02 | -53.65 |
| 2022-08-01 | -53.65 |
| 2022-07-29 | -53.65 |
| 2022-07-28 | -53.65 |
| 2022-07-27 | -53.65 |
| 2022-07-26 | -53.65 |
| 2022-07-25 | -52.89 |
| 2022-07-22 | -52.70 |
| 2022-07-21 | -52.70 |
| 2022-07-20 | -52.70 |
| 2022-07-19 | -52.70 |
| 2022-07-18 | -52.70 |
| 2022-07-15 | -50.61 |
| 2022-07-14 | -50.61 |
| 2022-07-13 | -50.61 |
| 2022-07-12 | -50.61 |
| 2022-07-11 | -50.61 |
| 2022-07-08 | -47.76 |
| 2022-07-07 | -47.76 |
| 2022-07-06 | -46.81 |
| 2022-07-05 | -46.81 |
| 2022-07-04 | -48.71 |
| 2022-06-30 | -44.91 |
| 2022-06-29 | -42.06 |
| 2022-06-28 | -42.06 |
| 2022-06-27 | -42.06 |
| 2022-06-24 | -43.01 |
| 2022-06-23 | -43.01 |
| 2022-06-22 | -43.01 |
| 2022-06-21 | -43.01 |
| 2022-06-20 | -43.01 |
| 2022-06-17 | -46.81 |
| 2022-06-16 | -47.76 |
| 2022-06-15 | -56.31 |
| 2022-06-14 | -44.91 |
| 2022-06-13 | -43.01 |
| 2022-06-10 | -43.01 |
| 2022-06-09 | -41.11 |
| 2022-06-08 | -39.21 |
| 2022-06-07 | -40.16 |
| 2022-06-06 | -41.11 |
| 2022-06-02 | -41.11 |
| 2022-06-01 | -43.96 |
| 2022-05-31 | -41.11 |
| 2022-05-30 | -41.11 |
| 2022-05-27 | -44.91 |
| 2022-05-26 | -44.91 |
| 2022-05-25 | -45.86 |
| 2022-05-24 | -45.86 |
| 2022-05-23 | -46.81 |
| 2022-05-20 | -46.81 |
| 2022-05-19 | -38.26 |
| 2022-05-18 | -43.01 |
| 2022-05-17 | -43.01 |
| 2022-05-16 | -35.41 |
| 2022-05-13 | -29.71 |
| 2022-05-12 | -29.71 |
| 2022-05-11 | -29.71 |
| 2022-05-10 | -30.66 |
| 2022-05-06 | -29.71 |
| 2022-05-05 | -29.71 |
| 2022-05-04 | -24.01 |
| 2022-05-03 | -20.22 |
| 2022-04-29 | -20.22 |
| 2022-04-28 | -20.22 |
| 2022-04-27 | -14.52 |
| 2022-04-26 | -28.76 |
| 2022-04-25 | -30.66 |
| 2022-04-22 | -26.86 |
| 2022-04-21 | -29.71 |
| 2022-04-20 | -22.12 |
| 2022-04-19 | -24.01 |
| 2022-04-14 | -20.22 |
| 2022-04-13 | -17.37 |
| 2022-04-12 | -20.22 |
| 2022-04-11 | -26.86 |
| 2022-04-08 | -20.22 |
| 2022-04-07 | -26.86 |
| 2022-04-06 | -25.91 |
| 2022-04-04 | -24.01 |
| 2022-04-01 | -24.01 |
| 2022-03-31 | -40.16 |
| 2022-03-30 | -37.31 |
| 2022-03-29 | -37.31 |
| 2022-03-28 | -40.16 |
| 2022-03-25 | -41.11 |
| 2022-03-24 | -37.31 |
| 2022-03-23 | -41.11 |
| 2022-03-22 | -43.01 |
| 2022-03-21 | -44.91 |
| 2022-03-18 | -43.01 |
| 2022-03-17 | -46.81 |
| 2022-03-16 | -50.61 |
| 2022-03-15 | -52.51 |
| 2022-03-14 | -43.01 |
| 2022-03-11 | -43.01 |
| 2022-03-10 | -43.01 |
| 2022-03-09 | -43.01 |
| 2022-03-08 | -43.01 |
| 2022-03-07 | -43.96 |
| 2022-03-04 | -48.71 |
| 2022-03-03 | -52.51 |
| 2022-03-02 | -61.82 |
| 2022-03-01 | -65.62 |
| 2022-02-28 | -65.81 |
| 2022-02-25 | -67.52 |
| 2022-02-24 | -67.52 |
| 2022-02-23 | -68.66 |
| 2022-02-22 | -70.37 |
| 2022-02-21 | -71.13 |
| 2022-02-18 | -72.46 |
| 2022-02-17 | -74.36 |
| 2022-02-16 | -73.98 |
| 2022-02-15 | -77.20 |
| 2022-02-14 | -73.41 |
| 2022-02-11 | -73.41 |
| 2022-02-10 | -75.68 |
| 2022-02-09 | -75.30 |
| 2022-02-08 | -73.41 |
| 2022-02-07 | -73.41 |
| 2022-02-04 | -73.41 |
| 2022-01-31 | -74.73 |
| 2022-01-28 | -73.41 |
| 2022-01-27 | -73.79 |
| 2022-01-26 | -73.41 |
| 2022-01-25 | -73.41 |
| 2022-01-24 | -73.41 |
| 2022-01-21 | -73.41 |
| 2022-01-20 | -73.41 |
| 2022-01-19 | -72.65 |
| 2022-01-18 | -72.65 |
| 2022-01-17 | -76.25 |
| 2022-01-14 | -75.30 |
| 2022-01-13 | -72.65 |
| 2022-01-12 | -72.65 |
| 2022-01-11 | -72.65 |
| 2022-01-10 | -74.73 |
| 2022-01-07 | -73.79 |
| 2022-01-06 | -72.08 |
| 2022-01-05 | -72.08 |
| 2022-01-04 | -75.30 |
| 2022-01-03 | -75.30 |
| 2021-12-31 | -76.63 |
| 2021-12-30 | -75.49 |
| 2021-12-29 | -74.36 |
| 2021-12-28 | -74.36 |
| 2021-12-24 | -74.36 |
| 2021-12-23 | -74.36 |
| 2021-12-22 | -74.36 |
| 2021-12-21 | -74.36 |
| 2021-12-20 | -74.36 |
| 2021-12-17 | -74.36 |
| 2021-12-16 | -73.79 |
| 2021-12-15 | -73.79 |
| 2021-12-14 | -73.79 |
| 2021-12-13 | -73.79 |
| 2021-12-10 | -73.79 |
| 2021-12-09 | -73.79 |
| 2021-12-08 | -73.79 |
| 2021-12-07 | -75.87 |
| 2021-12-06 | -76.25 |
| 2021-12-03 | -74.36 |
| 2021-12-02 | -74.36 |
| 2021-12-01 | -74.36 |
| 2021-11-30 | -72.46 |
| 2021-11-29 | -72.84 |
| 2021-11-26 | -71.51 |
| 2021-11-25 | -70.94 |
| 2021-11-24 | -72.27 |
| 2021-11-23 | -72.08 |
| 2021-11-22 | -72.65 |
| 2021-11-19 | -73.03 |
| 2021-11-18 | -72.65 |
| 2021-11-17 | -71.89 |
| 2021-11-16 | -73.41 |
| 2021-11-15 | -73.41 |
| 2021-11-12 | -71.51 |
| 2021-11-11 | -70.37 |
| 2021-11-10 | -70.18 |
| 2021-11-09 | -68.85 |
| 2021-11-08 | -72.27 |
| 2021-11-05 | -72.65 |
| 2021-11-04 | -73.41 |
| 2021-11-03 | -72.46 |
| 2021-11-02 | -73.03 |
| 2021-11-01 | -73.03 |
| 2021-10-29 | -71.32 |
| 2021-10-28 | -70.56 |
| 2021-10-27 | -72.46 |
| 2021-10-26 | -70.94 |
| 2021-10-25 | -70.94 |
| 2021-10-22 | -70.18 |
| 2021-10-21 | -70.18 |
| 2021-10-20 | -71.89 |
| 2021-10-19 | -71.51 |
| 2021-10-18 | -70.94 |
| 2021-10-15 | -70.94 |
| 2021-10-12 | -72.46 |
| 2021-10-11 | -72.46 |
| 2021-10-08 | -72.65 |
| 2021-10-07 | -72.46 |
| 2021-10-06 | -70.56 |
| 2021-10-05 | -70.75 |
| 2021-10-04 | -70.75 |
| 2021-09-30 | -70.56 |
| 2021-09-29 | -70.75 |
| 2021-09-28 | -70.56 |
| 2021-09-27 | -69.42 |
| 2021-09-24 | -69.23 |
| 2021-09-23 | -69.61 |
| 2021-09-21 | -74.92 |
| 2021-09-20 | -75.30 |
| 2021-09-17 | -75.30 |
| 2021-09-16 | -75.87 |
| 2021-09-15 | -72.27 |
| 2021-09-14 | -72.27 |
| 2021-09-13 | -72.27 |
| 2021-09-10 | -72.46 |
| 2021-09-09 | -72.65 |
| 2021-09-08 | -72.84 |
| 2021-09-07 | -74.17 |
| 2021-09-06 | -74.17 |
| 2021-09-03 | -74.17 |
| 2021-09-02 | -73.03 |
| 2021-09-01 | -72.84 |
| 2021-08-31 | -72.84 |
| 2021-08-30 | -73.22 |
| 2021-08-27 | -71.89 |
| 2021-08-26 | -73.22 |
| 2021-08-25 | -73.22 |
| 2021-08-24 | -73.22 |
| 2021-08-23 | -73.41 |
| 2021-08-20 | -73.22 |
| 2021-08-19 | -73.22 |
| 2021-08-18 | -73.22 |
| 2021-08-17 | -73.22 |
| 2021-08-16 | -73.22 |
| 2021-08-13 | -73.60 |
| 2021-08-12 | -73.60 |
| 2021-08-11 | -73.98 |
| 2021-08-10 | -74.73 |
| 2021-08-09 | -74.73 |
| 2021-08-06 | -74.73 |
| 2021-08-05 | -74.73 |
| 2021-08-04 | -74.73 |
| 2021-08-03 | -74.36 |
| 2021-08-02 | -74.36 |
| 2021-07-30 | -74.36 |
| 2021-07-29 | -74.36 |
| 2021-07-28 | -75.30 |
| 2021-07-27 | -74.36 |
| 2021-07-26 | -73.03 |
| 2021-07-23 | -73.03 |
| 2021-07-22 | -73.03 |
| 2021-07-21 | -73.03 |
| 2021-07-20 | -73.22 |
| 2021-07-19 | -73.22 |
| 2021-07-16 | -73.79 |
| 2021-07-15 | -73.22 |
| 2021-07-14 | -73.22 |
| 2021-07-13 | -73.22 |
| 2021-07-12 | -71.32 |
| 2021-07-09 | -72.65 |
| 2021-07-08 | -72.65 |
| 2021-07-07 | -72.65 |
| 2021-07-06 | -71.51 |
| 2021-07-05 | -71.51 |
| 2021-07-02 | -71.51 |
| 2021-06-30 | -68.85 |
| 2021-06-29 | -70.75 |
| 2021-06-28 | -70.18 |
| 2021-06-25 | -70.18 |
| 2021-06-24 | -69.61 |
| 2021-06-23 | -69.80 |
| 2021-06-22 | -69.99 |
| 2021-06-21 | -69.99 |
| 2021-06-18 | -72.84 |
| 2021-06-17 | -72.65 |
| 2021-06-16 | -73.79 |
| 2021-06-15 | -73.79 |
| 2021-06-11 | -73.22 |
| 2021-06-10 | -73.22 |
| 2021-06-09 | -71.89 |
| 2021-06-08 | -74.17 |
| 2021-06-07 | -72.84 |
| 2021-06-04 | -72.65 |
| 2021-06-03 | -72.27 |
| 2021-06-02 | -72.08 |
| 2021-06-01 | -72.08 |
| 2021-05-31 | -72.08 |
| 2021-05-28 | -71.32 |
| 2021-05-27 | -71.89 |
| 2021-05-26 | -71.51 |
| 2021-05-25 | -71.51 |
| 2021-05-24 | -70.56 |
| 2021-05-21 | -73.22 |
| 2021-05-20 | -71.89 |
| 2021-05-18 | -71.70 |
| 2021-05-17 | -72.27 |
| 2021-05-14 | -72.27 |
| 2021-05-13 | -69.99 |
| 2021-05-12 | -69.80 |
| 2021-05-11 | -69.80 |
| 2021-05-10 | -69.61 |
| 2021-05-07 | -69.80 |
| 2021-05-06 | -69.61 |
| 2021-05-05 | -69.80 |
| 2021-05-04 | -69.80 |
| 2021-05-03 | -69.80 |
| 2021-04-30 | -69.80 |
| 2021-04-29 | -69.80 |
| 2021-04-28 | -69.61 |
| 2021-04-27 | -70.56 |
| 2021-04-26 | -70.56 |
| 2021-04-23 | -70.94 |
| 2021-04-22 | -70.56 |
| 2021-04-21 | -71.89 |
| 2021-04-20 | -70.56 |
| 2021-04-19 | -68.28 |
| 2021-04-16 | -69.61 |
| 2021-04-15 | -68.85 |
| 2021-04-14 | -68.28 |
| 2021-04-13 | -66.76 |
| 2021-04-12 | -64.67 |
| 2021-04-09 | -62.96 |
| 2021-04-08 | -66.76 |
| 2021-04-07 | -64.86 |
| 2021-04-01 | -64.67 |
| 2021-03-31 | -63.53 |
| 2021-03-30 | -63.53 |
| 2021-03-29 | -63.34 |
| 2021-03-26 | -66.38 |
| 2021-03-25 | -63.91 |
| 2021-03-24 | -66.19 |
| 2021-03-23 | -65.81 |
| 2021-03-22 | -66.95 |
| 2021-03-19 | -66.00 |
| 2021-03-18 | -65.05 |
| 2021-03-17 | -64.86 |
| 2021-03-16 | -64.86 |
| 2021-03-15 | -62.58 |
| 2021-03-12 | -63.91 |
| 2021-03-11 | -63.91 |
| 2021-03-10 | -63.91 |
| 2021-03-09 | -66.38 |
| 2021-03-08 | -66.38 |
| 2021-03-05 | -64.86 |
| 2021-03-04 | -66.00 |
| 2021-03-03 | -66.19 |
| 2021-03-02 | -66.00 |
| 2021-03-01 | -65.43 |
| 2021-02-26 | -65.43 |
| 2021-02-25 | -64.29 |
| 2021-02-24 | -63.15 |
| 2021-02-23 | -61.63 |
| 2021-02-22 | -61.06 |
| 2021-02-19 | -64.29 |
| 2021-02-18 | -62.39 |
| 2021-02-17 | -61.63 |
| 2021-02-16 | -63.53 |
| 2021-02-11 | -65.43 |
| 2021-02-10 | -66.38 |
| 2021-02-09 | -66.00 |
| 2021-02-08 | -66.38 |
| 2021-02-05 | -66.19 |
| 2021-02-04 | -65.62 |
| 2021-02-03 | -66.00 |
| 2021-02-02 | -66.19 |
| 2021-02-01 | -66.57 |
| 2021-01-29 | -66.19 |
| 2021-01-28 | -67.14 |
| 2021-01-27 | -66.38 |
| 2021-01-26 | -65.24 |
| 2021-01-25 | -66.76 |
| 2021-01-22 | -64.86 |
| 2021-01-21 | -65.81 |
| 2021-01-20 | -64.86 |
| 2021-01-19 | -66.76 |
| 2021-01-18 | -66.38 |
| 2021-01-15 | -66.57 |
| 2021-01-14 | -66.19 |
| 2021-01-13 | -65.62 |
| 2021-01-12 | -66.19 |
| 2021-01-11 | -66.19 |
| 2021-01-08 | -66.00 |
| 2021-01-07 | -66.38 |
| 2021-01-06 | -65.81 |
| 2021-01-05 | -65.43 |
| 2021-01-04 | -64.29 |
| 2020-12-31 | -65.43 |
| 2020-12-30 | -65.24 |
| 2020-12-29 | -64.86 |
| 2020-12-28 | -64.86 |
| 2020-12-24 | -67.71 |
| 2020-12-23 | -67.71 |
| 2020-12-22 | -66.95 |
| 2020-12-21 | -66.95 |
| 2020-12-18 | -66.95 |
| 2020-12-17 | -68.47 |
| 2020-12-16 | -66.95 |
| 2020-12-15 | -65.43 |
| 2020-12-14 | -65.24 |
| 2020-12-11 | -64.48 |
| 2020-12-10 | -64.48 |
| 2020-12-09 | -65.05 |
| 2020-12-08 | -65.05 |
| 2020-12-07 | -65.05 |
| 2020-12-04 | -65.24 |
| 2020-12-03 | -64.48 |
| 2020-12-02 | -65.05 |
| 2020-12-01 | -64.67 |
| 2020-11-30 | -65.43 |
| 2020-11-27 | -64.48 |
| 2020-11-26 | -65.81 |
| 2020-11-25 | -65.81 |
| 2020-11-24 | -64.67 |
| 2020-11-23 | -64.86 |
| 2020-11-20 | -66.00 |
| 2020-11-19 | -65.05 |
| 2020-11-18 | -66.00 |
| 2020-11-17 | -66.19 |
| 2020-11-16 | -65.43 |
| 2020-11-13 | -66.76 |
| 2020-11-12 | -66.76 |
| 2020-11-11 | -66.76 |
| 2020-11-10 | -65.09 |
| 2020-11-09 | -66.04 |
| 2020-11-06 | -66.23 |
| 2020-11-05 | -66.04 |
| 2020-11-04 | -66.04 |
| 2020-11-03 | -66.04 |
| 2020-11-02 | -65.09 |
| 2020-10-30 | -65.47 |
| 2020-10-29 | -65.09 |
| 2020-10-28 | -65.09 |
| 2020-10-27 | -65.09 |
| 2020-10-23 | -65.09 |
| 2020-10-22 | -65.09 |
| 2020-10-21 | -64.91 |
| 2020-10-20 | -64.15 |
| 2020-10-19 | -63.40 |
| 2020-10-16 | -60.57 |
| 2020-10-15 | -60.19 |
| 2020-10-14 | -62.64 |
| 2020-10-12 | -60.38 |
| 2020-10-09 | -60.38 |
| 2020-10-08 | -60.75 |
| 2020-10-07 | -60.75 |
| 2020-10-06 | -62.45 |
| 2020-10-05 | -63.21 |
| 2020-09-30 | -60.38 |
| 2020-09-29 | -59.43 |
| 2020-09-28 | -60.75 |
| 2020-09-25 | -60.75 |
| 2020-09-24 | -58.49 |
| 2020-09-23 | -57.55 |
| 2020-09-22 | -61.13 |
| 2020-09-21 | -61.13 |
| 2020-09-18 | -62.26 |
| 2020-09-17 | -60.75 |
| 2020-09-16 | -60.94 |
| 2020-09-15 | -62.26 |
| 2020-09-14 | -62.26 |
| 2020-09-11 | -57.55 |
| 2020-09-10 | -60.38 |
| 2020-09-09 | -63.21 |
| 2020-09-08 | -60.75 |
| 2020-09-07 | -60.57 |
| 2020-09-04 | -60.57 |
| 2020-09-03 | -62.26 |
| 2020-09-02 | -62.83 |
| 2020-09-01 | -62.45 |
| 2020-08-31 | -63.40 |
| 2020-08-28 | -58.49 |
| 2020-08-27 | -56.79 |
| 2020-08-26 | -63.77 |
| 2020-08-25 | -60.38 |
| 2020-08-24 | -58.49 |
| 2020-08-21 | -58.49 |
| 2020-08-20 | -60.38 |
| 2020-08-19 | -58.49 |
| 2020-08-18 | -56.60 |
| 2020-08-17 | -56.60 |
| 2020-08-14 | -54.72 |
| 2020-08-13 | -58.49 |
| 2020-08-12 | -58.49 |
| 2020-08-11 | -62.26 |
| 2020-08-10 | -60.38 |
| 2020-08-07 | -62.26 |
| 2020-08-06 | -62.26 |
| 2020-08-05 | -64.15 |
| 2020-08-04 | -66.04 |
| 2020-08-03 | -64.15 |
| 2020-07-31 | -66.04 |
| 2020-07-30 | -66.04 |
| 2020-07-29 | -67.92 |
| 2020-07-28 | -64.15 |
| 2020-07-27 | -62.26 |
| 2020-07-24 | -67.92 |
| 2020-07-23 | -54.72 |
| 2020-07-22 | -47.17 |
| 2020-07-21 | -45.28 |
| 2020-07-20 | -39.62 |
| 2020-07-17 | -33.96 |
| 2020-07-16 | -33.96 |
| 2020-07-15 | -30.19 |
| 2020-07-14 | -20.75 |
| 2020-07-13 | -24.53 |
| 2020-07-10 | -22.64 |
| 2020-07-09 | -26.42 |
| 2020-07-08 | -26.42 |
| 2020-07-07 | -22.64 |
| 2020-07-06 | -1.89 |
| 2020-07-03 | 13.21 |
| 2020-07-02 | 13.21 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 3.77 |
| 2020-06-26 | 3.77 |
| 2020-06-24 | 3.77 |
| 2020-06-23 | 3.77 |
| 2020-06-22 | 5.66 |
| 2020-06-19 | 3.77 |
| 2020-06-18 | 3.77 |
| 2020-06-17 | 5.66 |
| 2020-06-16 | 5.66 |
| 2020-06-15 | 11.32 |
| 2020-06-12 | 11.32 |
| 2020-06-11 | 3.77 |
| 2020-06-10 | 13.21 |
| 2020-06-09 | 13.21 |
| 2020-06-08 | 13.21 |
| 2020-06-05 | 11.32 |
| 2020-06-04 | 9.43 |
| 2020-06-03 | 15.09 |
| 2020-06-02 | 18.87 |
| 2020-06-01 | 16.98 |
| 2020-05-29 | 3.77 |
| 2020-05-28 | 16.98 |
| 2020-05-27 | 15.09 |
| 2020-05-26 | 13.21 |
| 2020-05-25 | 13.21 |
| 2020-05-22 | 13.21 |
| 2020-05-21 | 13.21 |
| 2020-05-20 | 13.21 |
| 2020-05-19 | 13.21 |
| 2020-05-18 | 13.21 |
| 2020-05-15 | 3.77 |
| 2020-05-14 | 3.77 |
| 2020-05-13 | 5.66 |
| 2020-05-12 | 13.21 |
| 2020-05-11 | 7.55 |
| 2020-05-08 | 7.55 |
| 2020-05-07 | 5.66 |
| 2020-05-06 | 5.66 |
| 2020-05-05 | 5.66 |
| 2020-05-04 | 3.77 |
| 2020-04-29 | 7.55 |
| 2020-04-28 | 7.55 |
| 2020-04-27 | 7.55 |
| 2020-04-24 | 5.66 |
| 2020-04-23 | 3.77 |
| 2020-04-22 | 3.77 |
| 2020-04-21 | 5.66 |
| 2020-04-20 | 5.66 |
| 2020-04-17 | 5.66 |
| 2020-04-16 | 7.55 |
| 2020-04-15 | 7.55 |
| 2020-04-14 | 7.55 |
| 2020-04-09 | 7.55 |
| 2020-04-08 | 5.66 |
| 2020-04-07 | 5.66 |
| 2020-04-06 | 3.77 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 1.89 |
| 2020-03-30 | 1.89 |
| 2020-03-27 | 1.89 |
| 2020-03-26 | 1.89 |
| 2020-03-25 | 1.89 |
| 2020-03-24 | 1.89 |
| 2020-03-23 | 1.89 |
| 2020-03-20 | 5.66 |
| 2020-03-19 | 5.66 |
| 2020-03-18 | 9.43 |
| 2020-03-17 | 7.55 |
| 2020-03-16 | 3.77 |
| 2020-03-13 | 9.43 |
| 2020-03-12 | 9.43 |
| 2020-03-11 | 11.32 |
| 2020-03-10 | 11.32 |
| 2020-03-09 | 16.98 |
| 2020-03-06 | 26.42 |
| 2020-03-05 | 26.42 |
| 2020-03-04 | 26.42 |
| 2020-03-03 | 32.08 |
| 2020-03-02 | 26.42 |
| 2020-02-28 | 26.42 |
| 2020-02-27 | 28.30 |
| 2020-02-26 | 33.96 |
| 2020-02-25 | 33.96 |
| 2020-02-24 | 33.96 |
| 2020-02-21 | 33.96 |
| 2020-02-20 | 33.96 |
| 2020-02-19 | 33.96 |
| 2020-02-18 | 35.85 |
| 2020-02-17 | 43.40 |
| 2020-02-14 | 43.40 |
| 2020-02-13 | 43.40 |
| 2020-02-12 | 43.40 |
| 2020-02-11 | 45.28 |
| 2020-02-10 | 33.96 |
| 2020-02-07 | 33.96 |
| 2020-02-06 | 28.30 |
| 2020-02-05 | 35.85 |
| 2020-02-04 | 35.85 |
| 2020-02-03 | 35.85 |
| 2020-01-31 | 35.85 |
| 2020-01-30 | 35.85 |
| 2020-01-29 | 35.85 |
| 2020-01-24 | 47.17 |
| 2020-01-23 | 47.17 |
| 2020-01-22 | 50.94 |
| 2020-01-21 | 45.28 |
| 2020-01-20 | 50.94 |
| 2020-01-17 | 45.28 |
| 2020-01-16 | 45.28 |
| 2020-01-15 | 43.40 |
| 2020-01-14 | 43.40 |
| 2020-01-13 | 45.28 |
| 2020-01-10 | 45.28 |
| 2020-01-09 | 47.17 |
| 2020-01-08 | 47.17 |
| 2020-01-07 | 49.06 |
| 2020-01-06 | 56.60 |
| 2020-01-03 | 50.94 |
| 2020-01-02 | 58.49 |
| 2019-12-31 | 58.49 |
| 2019-12-30 | 69.81 |
| 2019-12-27 | 60.38 |
| 2019-12-24 | 50.94 |
| 2019-12-23 | 35.85 |
| 2019-12-20 | 35.85 |
| 2019-12-19 | 49.06 |
| 2019-12-18 | 49.06 |
| 2019-12-17 | 49.06 |
| 2019-12-16 | 39.62 |
| 2019-12-13 | 39.62 |
| 2019-12-12 | 39.62 |
| 2019-12-11 | 39.62 |
| 2019-12-10 | 37.74 |
| 2019-12-09 | 41.51 |
| 2019-12-06 | 41.51 |
| 2019-12-05 | 28.30 |
| 2019-12-04 | 33.96 |
| 2019-12-03 | 33.96 |
| 2019-12-02 | 39.62 |
| 2019-11-29 | 33.96 |
| 2019-11-28 | 37.74 |
| 2019-11-27 | 41.51 |
| 2019-11-26 | 41.51 |
| 2019-11-25 | 37.74 |
| 2019-11-22 | 43.40 |
| 2019-11-21 | 47.17 |
| 2019-11-20 | 49.06 |
| 2019-11-19 | 37.74 |
| 2019-11-18 | 37.74 |
| 2019-11-15 | 45.28 |
| 2019-11-14 | 45.28 |
| 2019-11-13 | 45.28 |
| 2019-11-12 | 49.06 |
| 2019-11-11 | 52.83 |
| 2019-11-08 | 52.83 |
| 2019-11-07 | 52.83 |
| 2019-11-06 | 45.28 |
| 2019-11-05 | 45.28 |
| 2019-11-04 | 35.85 |
| 2019-11-01 | 39.62 |
| 2019-10-31 | 37.74 |
| 2019-10-30 | 39.62 |
| 2019-10-29 | 43.40 |
| 2019-10-28 | 37.74 |
| 2019-10-25 | 49.06 |
| 2019-10-24 | 50.94 |
| 2019-10-23 | 39.62 |
| 2019-10-22 | 39.62 |
| 2019-10-21 | 43.40 |
| 2019-10-18 | 43.40 |
| 2019-10-17 | 45.28 |
| 2019-10-16 | 58.49 |
| 2019-10-15 | 60.38 |
| 2019-10-14 | 43.40 |
| 2019-10-11 | 39.62 |
| 2019-10-10 | 43.40 |
| 2019-10-09 | 41.51 |
| 2019-10-08 | 43.40 |
| 2019-10-04 | 41.51 |
| 2019-10-03 | 35.85 |
| 2019-10-02 | 35.85 |
| 2019-09-30 | 37.74 |
| 2019-09-27 | 50.94 |
| 2019-09-26 | 43.40 |
| 2019-09-25 | 45.28 |
| 2019-09-24 | 45.28 |
| 2019-09-23 | 41.51 |
| 2019-09-20 | 50.94 |
| 2019-09-19 | 49.06 |
| 2019-09-18 | 45.28 |
| 2019-09-17 | 49.06 |
| 2019-09-16 | 52.83 |
| 2019-09-13 | 56.60 |
| 2019-09-12 | 45.28 |
| 2019-09-11 | 45.28 |
| 2019-09-10 | 45.28 |
| 2019-09-09 | 43.40 |
| 2019-09-06 | 45.28 |
| 2019-09-05 | 41.51 |
| 2019-09-04 | 37.74 |
| 2019-09-03 | 47.17 |
| 2019-09-02 | 47.17 |
| 2019-08-30 | 43.40 |
| 2019-08-29 | 41.51 |
| 2019-08-28 | 47.17 |
| 2019-08-27 | 43.40 |
| 2019-08-26 | 43.40 |
| 2019-08-23 | 50.94 |
| 2019-08-22 | 50.94 |
| 2019-08-21 | 58.49 |
| 2019-08-20 | 45.28 |
| 2019-08-19 | 28.30 |
| 2019-08-16 | 26.42 |
| 2019-08-15 | 43.40 |
| 2019-08-14 | 33.96 |
| 2019-08-13 | 32.08 |
| 2019-08-12 | 16.98 |
| 2019-08-09 | 43.40 |
| 2019-08-08 | 26.42 |
| 2019-08-07 | 30.19 |
| 2019-08-06 | 24.53 |
| 2019-08-05 | 33.96 |
| 2019-08-02 | 33.96 |
| 2019-08-01 | 43.40 |
| 2019-07-31 | 43.40 |
| 2019-07-30 | 43.40 |
| 2019-07-29 | 43.40 |
| 2019-07-26 | 47.17 |
| 2019-07-25 | 52.83 |
| 2019-07-24 | 56.60 |
| 2019-07-23 | 47.17 |
| 2019-07-22 | 47.17 |
| 2019-07-19 | 45.28 |
| 2019-07-18 | 49.06 |
| 2019-07-17 | 49.06 |
| 2019-07-16 | 49.06 |
| 2019-07-15 | 50.94 |
| 2019-07-12 | 50.94 |
| 2019-07-11 | 54.72 |
| 2019-07-10 | 47.17 |
| 2019-07-09 | 47.17 |
| 2019-07-08 | 50.94 |
| 2019-07-05 | 52.83 |
| 2019-07-04 | 58.49 |
| 2019-07-03 | 64.15 |
| 2019-07-02 | 66.04 |
| 2019-06-28 | 71.70 |
| 2019-06-27 | 69.81 |
| 2019-06-26 | 67.92 |
| 2019-06-25 | 86.79 |
| 2019-06-24 | 41.51 |
| 2019-06-21 | 30.19 |
| 2019-06-20 | 18.87 |
| 2019-06-19 | 22.64 |
| 2019-06-18 | 22.64 |
| 2019-06-17 | 22.64 |
| 2019-06-14 | 18.87 |
| 2019-06-13 | 30.19 |
| 2019-06-12 | 32.08 |
| 2019-06-11 | 30.19 |
| 2019-06-10 | 35.85 |
| 2019-06-06 | 35.85 |
| 2019-06-05 | 35.85 |
| 2019-06-04 | 15.09 |
| 2019-06-03 | 22.64 |
| 2019-05-31 | 22.64 |
| 2019-05-30 | 22.64 |
| 2019-05-29 | 24.53 |
| 2019-05-28 | 18.87 |
| 2019-05-27 | 26.42 |
| 2019-05-24 | 30.19 |
| 2019-05-23 | 22.64 |
| 2019-05-22 | 26.42 |
| 2019-05-21 | 22.64 |
| 2019-05-20 | 28.30 |
| 2019-05-17 | 30.19 |
| 2019-05-16 | 15.09 |
| 2019-05-15 | 16.98 |
| 2019-05-14 | 5.66 |
| 2019-05-10 | 22.64 |
| 2019-05-09 | 22.64 |
| 2019-05-08 | 24.53 |
| 2019-05-07 | 22.64 |
| 2019-05-06 | 20.75 |
| 2019-05-03 | 26.42 |
| 2019-05-02 | 32.08 |
| 2019-04-30 | 33.96 |
| 2019-04-29 | 43.40 |
| 2019-04-26 | 28.30 |
| 2019-04-25 | 32.08 |
| 2019-04-24 | 22.64 |
| 2019-04-23 | 22.64 |
| 2019-04-18 | 35.85 |
| 2019-04-17 | 35.85 |
| 2019-04-16 | 35.85 |
| 2019-04-15 | 41.51 |
| 2019-04-12 | 22.64 |
| 2019-04-11 | 22.64 |
| 2019-04-10 | 30.19 |
| 2019-04-09 | 30.19 |
| 2019-04-08 | 28.30 |
| 2019-04-04 | 32.08 |
| 2019-04-03 | 26.42 |
| 2019-04-02 | 32.08 |
| 2019-04-01 | 32.08 |
| 2019-03-29 | 28.30 |
| 2019-03-28 | 28.30 |
| 2019-03-27 | 32.08 |
| 2019-03-26 | 33.96 |
| 2019-03-25 | 28.30 |
| 2019-03-22 | 35.85 |
| 2019-03-21 | 35.85 |
| 2019-03-20 | 30.19 |
| 2019-03-19 | 41.51 |
| 2019-03-18 | 56.60 |
| 2019-03-15 | 39.62 |
| 2019-03-14 | 41.51 |
| 2019-03-13 | 35.85 |
| 2019-03-12 | 30.19 |
| 2019-03-11 | 32.08 |
| 2019-03-08 | 28.30 |
| 2019-03-07 | 32.08 |
| 2019-03-06 | 32.08 |
| 2019-03-05 | 41.51 |
| 2019-03-04 | 22.64 |
| 2019-03-01 | 16.98 |
| 2019-02-28 | 18.87 |
| 2019-02-27 | 16.98 |
| 2019-02-26 | 16.98 |
| 2019-02-25 | 15.09 |
| 2019-02-22 | 24.53 |
| 2019-02-21 | 24.53 |
| 2019-02-20 | 22.64 |
| 2019-02-19 | 13.21 |
| 2019-02-18 | 13.21 |
| 2019-02-15 | 9.43 |
| 2019-02-14 | 15.09 |
| 2019-02-13 | 15.09 |
| 2019-02-12 | 13.21 |
| 2019-02-11 | 15.09 |
| 2019-02-08 | 11.32 |
| 2019-02-04 | 11.32 |
| 2019-02-01 | 9.43 |
| 2019-01-31 | 9.43 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 1.89 |
| 2019-01-24 | 1.89 |
| 2019-01-23 | 3.77 |
| 2019-01-22 | -1.89 |
| 2019-01-21 | -1.89 |
| 2019-01-18 | 0.00 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 1.89 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | 0.00 |
| 2019-01-11 | -1.89 |
| 2019-01-10 | 1.89 |
| 2019-01-09 | 3.77 |
| 2019-01-08 | 3.77 |
| 2019-01-07 | 3.77 |
| 2019-01-04 | 3.77 |
| 2019-01-03 | -3.77 |
| 2019-01-02 | -1.89 |
| 2018-12-31 | 1.89 |
| 2018-12-28 | 7.55 |
| 2018-12-27 | 7.55 |
| 2018-12-24 | 7.55 |
| 2018-12-21 | 7.55 |
| 2018-12-20 | 9.43 |
| 2018-12-19 | 15.09 |
| 2018-12-18 | 13.21 |
| 2018-12-17 | 13.21 |
| 2018-12-14 | 13.21 |
| 2018-12-13 | 15.09 |
| 2018-12-12 | 13.21 |
| 2018-12-11 | 20.75 |
| 2018-12-10 | 16.98 |
| 2018-12-07 | 24.53 |
| 2018-12-06 | 16.98 |
| 2018-12-05 | 18.87 |
| 2018-12-04 | 24.53 |
| 2018-12-03 | 26.42 |
| 2018-11-30 | 18.87 |
| 2018-11-29 | 16.98 |
| 2018-11-28 | 20.75 |
| 2018-11-27 | 22.64 |
| 2018-11-26 | 16.98 |
| 2018-11-23 | 18.87 |
| 2018-11-22 | 22.64 |
| 2018-11-21 | 11.32 |
| 2018-11-20 | 15.09 |
| 2018-11-19 | 13.21 |
| 2018-11-16 | 18.87 |
| 2018-11-15 | 13.21 |
| 2018-11-14 | 20.75 |
| 2018-11-13 | 5.66 |
| 2018-11-12 | 3.77 |
| 2018-11-09 | 13.21 |
| 2018-11-08 | 13.21 |
| 2018-11-07 | 9.43 |
| 2018-11-06 | 11.32 |
| 2018-11-05 | 3.77 |
| 2018-11-02 | 3.77 |
| 2018-11-01 | 9.43 |
| 2018-10-31 | 5.66 |
| 2018-10-30 | 7.55 |
| 2018-10-29 | 5.66 |
| 2018-10-26 | 5.66 |
| 2018-10-25 | 0.00 |
| 2018-10-24 | 3.77 |
| 2018-10-23 | 9.43 |
| 2018-10-22 | 9.43 |
| 2018-10-19 | 13.21 |
| 2018-10-18 | 13.21 |
| 2018-10-16 | -1.89 |
| 2018-10-15 | -5.66 |
| 2018-10-12 | 5.66 |
| 2018-10-11 | 3.77 |
| 2018-10-10 | 11.32 |
| 2018-10-09 | 13.21 |
| 2018-10-08 | 13.21 |
| 2018-10-05 | 16.98 |
| 2018-10-04 | 18.87 |
| 2018-10-03 | 20.75 |
| 2018-10-02 | 16.98 |
| 2018-09-28 | 28.30 |
| 2018-09-27 | 26.42 |
| 2018-09-26 | 32.08 |
| 2018-09-24 | 33.96 |
| 2018-09-21 | 35.85 |
| 2018-09-20 | 35.85 |
| 2018-09-19 | 39.62 |
| 2018-09-18 | 33.96 |
| 2018-09-17 | 37.74 |
| 2018-09-14 | 30.19 |
| 2018-09-13 | 30.19 |
| 2018-09-12 | 37.74 |
| 2018-09-11 | 16.98 |
| 2018-09-10 | 39.62 |
| 2018-09-07 | 56.60 |
| 2018-09-06 | 73.58 |
| 2018-09-05 | 81.13 |
| 2018-09-04 | 181.13 |
| 2018-09-03 | -22.64 |
| 2018-08-31 | -16.98 |
| 2018-08-30 | -16.98 |
| 2018-08-29 | -16.98 |
| 2018-08-28 | -16.98 |
| 2018-08-27 | -22.64 |
| 2018-08-24 | -18.87 |
| 2018-08-23 | -18.87 |
| 2018-08-22 | -22.64 |
| 2018-08-21 | -26.42 |
| 2018-08-20 | -18.87 |
| 2018-08-17 | -13.21 |
| 2018-08-16 | -15.09 |
| 2018-08-15 | -9.43 |
| 2018-08-14 | -9.43 |
| 2018-08-13 | -11.32 |
| 2018-08-10 | -1.89 |
| 2018-08-09 | -3.77 |
| 2018-08-08 | -1.89 |
| 2018-08-07 | -1.89 |
| 2018-08-06 | 0.00 |
| 2018-08-03 | 0.00 |
| 2018-08-02 | 7.55 |
| 2018-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy