Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-18 | -93.86 |
| 2025-09-17 | -93.86 |
| 2025-09-16 | -93.59 |
| 2025-09-15 | -93.77 |
| 2025-09-12 | -93.94 |
| 2025-09-11 | -94.21 |
| 2025-09-10 | -94.03 |
| 2025-09-09 | -93.86 |
| 2025-09-08 | -93.86 |
| 2025-09-05 | -94.21 |
| 2025-09-04 | -94.12 |
| 2025-09-03 | -94.39 |
| 2025-09-02 | -94.12 |
| 2025-09-01 | -94.21 |
| 2025-08-29 | -94.03 |
| 2025-08-28 | -94.21 |
| 2025-08-27 | -93.86 |
| 2025-08-26 | -93.68 |
| 2025-08-25 | -93.59 |
| 2025-08-22 | -93.59 |
| 2025-08-21 | -93.77 |
| 2025-08-20 | -93.68 |
| 2025-08-19 | -93.68 |
| 2025-08-18 | -93.59 |
| 2025-08-15 | -93.50 |
| 2025-08-14 | -93.77 |
| 2025-08-13 | -93.68 |
| 2025-08-12 | -93.50 |
| 2025-08-11 | -93.77 |
| 2025-08-08 | -93.32 |
| 2025-08-07 | -93.50 |
| 2025-08-06 | -93.77 |
| 2025-08-05 | -93.50 |
| 2025-08-04 | -93.50 |
| 2025-08-01 | -93.50 |
| 2025-07-31 | -93.50 |
| 2025-07-30 | -93.68 |
| 2025-07-29 | -93.50 |
| 2025-07-28 | -93.68 |
| 2025-07-25 | -93.50 |
| 2025-07-24 | -93.41 |
| 2025-07-23 | -93.94 |
| 2025-07-22 | -93.41 |
| 2025-07-21 | -93.59 |
| 2025-07-18 | -93.59 |
| 2025-07-17 | -93.94 |
| 2025-07-16 | -93.94 |
| 2025-07-15 | -93.50 |
| 2025-07-14 | -93.41 |
| 2025-07-11 | -93.59 |
| 2025-07-10 | -93.68 |
| 2025-07-09 | -94.12 |
| 2025-07-08 | -95.19 |
| 2025-07-07 | -95.19 |
| 2025-07-04 | -95.37 |
| 2025-07-03 | -95.28 |
| 2025-07-02 | -95.28 |
| 2025-06-30 | -95.46 |
| 2025-06-27 | -95.19 |
| 2025-06-26 | -95.37 |
| 2025-06-25 | -95.46 |
| 2025-06-24 | -95.28 |
| 2025-06-23 | -95.28 |
| 2025-06-20 | -95.28 |
| 2025-06-19 | -95.28 |
| 2025-06-18 | -95.10 |
| 2025-06-17 | -95.28 |
| 2025-06-16 | -95.37 |
| 2025-06-13 | -95.28 |
| 2025-06-12 | -95.19 |
| 2025-06-11 | -95.19 |
| 2025-06-10 | -95.37 |
| 2025-06-09 | -95.46 |
| 2025-06-06 | -95.19 |
| 2025-06-05 | -95.19 |
| 2025-06-04 | -95.10 |
| 2025-06-03 | -95.19 |
| 2025-06-02 | -95.46 |
| 2025-05-30 | -94.92 |
| 2025-05-29 | -94.92 |
| 2025-05-28 | -95.19 |
| 2025-05-27 | -95.10 |
| 2025-05-26 | -95.10 |
| 2025-05-23 | -95.10 |
| 2025-05-22 | -95.28 |
| 2025-05-21 | -95.19 |
| 2025-05-20 | -95.28 |
| 2025-05-19 | -95.37 |
| 2025-05-16 | -95.19 |
| 2025-05-15 | -95.37 |
| 2025-05-14 | -95.28 |
| 2025-05-13 | -95.19 |
| 2025-05-12 | -95.10 |
| 2025-05-09 | -95.10 |
| 2025-05-08 | -95.10 |
| 2025-05-07 | -95.01 |
| 2025-05-06 | -95.01 |
| 2025-05-02 | -95.10 |
| 2025-04-30 | -95.01 |
| 2025-04-29 | -94.92 |
| 2025-04-28 | -94.92 |
| 2025-04-25 | -94.83 |
| 2025-04-24 | -95.10 |
| 2025-04-23 | -94.92 |
| 2025-04-22 | -94.57 |
| 2025-04-17 | -95.01 |
| 2025-04-16 | -94.92 |
| 2025-04-15 | -94.83 |
| 2025-04-14 | -94.92 |
| 2025-04-11 | -94.92 |
| 2025-04-10 | -94.92 |
| 2025-04-09 | -95.01 |
| 2025-04-08 | -95.19 |
| 2025-04-07 | -94.75 |
| 2025-04-03 | -94.30 |
| 2025-04-02 | -94.12 |
| 2025-04-01 | -94.12 |
| 2025-03-31 | -94.57 |
| 2025-03-28 | -94.75 |
| 2025-03-27 | -94.30 |
| 2025-03-26 | -94.12 |
| 2025-03-25 | -93.86 |
| 2025-03-24 | -93.77 |
| 2025-03-21 | -94.39 |
| 2025-03-20 | -94.48 |
| 2025-03-19 | -94.57 |
| 2025-03-18 | -94.48 |
| 2025-03-17 | -94.39 |
| 2025-03-14 | -94.30 |
| 2025-03-13 | -94.39 |
| 2025-03-12 | -94.39 |
| 2025-03-11 | -94.21 |
| 2025-03-10 | -94.57 |
| 2025-03-07 | -94.12 |
| 2025-03-06 | -93.94 |
| 2025-03-05 | -94.30 |
| 2025-03-04 | -94.30 |
| 2025-03-03 | -94.21 |
| 2025-02-28 | -94.75 |
| 2025-02-27 | -94.48 |
| 2025-02-26 | -94.48 |
| 2025-02-25 | -94.48 |
| 2025-02-24 | -94.48 |
| 2025-02-21 | -94.57 |
| 2025-02-20 | -94.39 |
| 2025-02-19 | -94.12 |
| 2025-02-18 | -94.21 |
| 2025-02-17 | -94.21 |
| 2025-02-14 | -94.21 |
| 2025-02-13 | -94.21 |
| 2025-02-12 | -94.12 |
| 2025-02-11 | -93.94 |
| 2025-02-10 | -93.94 |
| 2025-02-07 | -93.94 |
| 2025-02-06 | -93.94 |
| 2025-02-05 | -94.03 |
| 2025-02-04 | -93.86 |
| 2025-02-03 | -93.86 |
| 2025-01-28 | -93.86 |
| 2025-01-27 | -93.86 |
| 2025-01-24 | -93.86 |
| 2025-01-23 | -93.86 |
| 2025-01-22 | -93.94 |
| 2025-01-21 | -93.94 |
| 2025-01-20 | -94.03 |
| 2025-01-17 | -93.86 |
| 2025-01-16 | -93.94 |
| 2025-01-15 | -94.12 |
| 2025-01-14 | -94.12 |
| 2025-01-13 | -94.03 |
| 2025-01-10 | -94.03 |
| 2025-01-09 | -94.03 |
| 2025-01-08 | -93.94 |
| 2025-01-07 | -93.94 |
| 2025-01-06 | -93.94 |
| 2025-01-03 | -93.77 |
| 2025-01-02 | -93.77 |
| 2024-12-31 | -93.68 |
| 2024-12-30 | -93.68 |
| 2024-12-27 | -93.68 |
| 2024-12-24 | -93.68 |
| 2024-12-23 | -93.68 |
| 2024-12-20 | -93.86 |
| 2024-12-19 | -93.77 |
| 2024-12-18 | -93.50 |
| 2024-12-17 | -93.50 |
| 2024-12-16 | -93.68 |
| 2024-12-13 | -93.50 |
| 2024-12-12 | -93.59 |
| 2024-12-11 | -93.59 |
| 2024-12-10 | -93.50 |
| 2024-12-09 | -93.68 |
| 2024-12-06 | -93.41 |
| 2024-12-05 | -93.41 |
| 2024-12-04 | -93.50 |
| 2024-12-03 | -93.50 |
| 2024-12-02 | -93.59 |
| 2024-11-29 | -93.59 |
| 2024-11-28 | -93.59 |
| 2024-11-27 | -93.41 |
| 2024-11-26 | -93.50 |
| 2024-11-25 | -93.50 |
| 2024-11-22 | -93.50 |
| 2024-11-21 | -93.77 |
| 2024-11-20 | -93.77 |
| 2024-11-19 | -93.41 |
| 2024-11-18 | -93.41 |
| 2024-11-15 | -93.41 |
| 2024-11-14 | -94.03 |
| 2024-11-13 | -93.32 |
| 2024-11-12 | -93.32 |
| 2024-11-11 | -93.32 |
| 2024-11-08 | -93.41 |
| 2024-11-07 | -93.32 |
| 2024-11-06 | -93.77 |
| 2024-11-05 | -93.50 |
| 2024-11-04 | -93.41 |
| 2024-11-01 | -93.41 |
| 2024-10-31 | -93.41 |
| 2024-10-30 | -93.50 |
| 2024-10-29 | -93.32 |
| 2024-10-28 | -93.41 |
| 2024-10-25 | -93.59 |
| 2024-10-24 | -93.94 |
| 2024-10-23 | -93.32 |
| 2024-10-22 | -93.14 |
| 2024-10-21 | -93.23 |
| 2024-10-18 | -93.23 |
| 2024-10-17 | -93.14 |
| 2024-10-16 | -93.32 |
| 2024-10-15 | -93.50 |
| 2024-10-14 | -93.32 |
| 2024-10-10 | -93.50 |
| 2024-10-09 | -93.50 |
| 2024-10-08 | -93.50 |
| 2024-10-07 | -91.54 |
| 2024-10-04 | -93.14 |
| 2024-10-03 | -93.23 |
| 2024-10-02 | -93.59 |
| 2024-09-30 | -94.30 |
| 2024-09-27 | -94.30 |
| 2024-09-26 | -94.21 |
| 2024-09-25 | -93.77 |
| 2024-09-24 | -93.86 |
| 2024-09-23 | -94.66 |
| 2024-09-20 | -94.66 |
| 2024-09-19 | -94.92 |
| 2024-09-17 | -94.83 |
| 2024-09-16 | -95.01 |
| 2024-09-13 | -94.92 |
| 2024-09-12 | -94.83 |
| 2024-09-11 | -95.10 |
| 2024-09-10 | -94.66 |
| 2024-09-09 | -94.66 |
| 2024-09-05 | -94.39 |
| 2024-09-04 | -94.39 |
| 2024-09-03 | -94.03 |
| 2024-09-02 | -93.32 |
| 2024-08-30 | -94.12 |
| 2024-08-29 | -93.94 |
| 2024-08-28 | -94.48 |
| 2024-08-27 | -94.48 |
| 2024-08-26 | -94.66 |
| 2024-08-23 | -94.75 |
| 2024-08-22 | -94.57 |
| 2024-08-21 | -94.39 |
| 2024-08-20 | -94.30 |
| 2024-08-19 | -94.30 |
| 2024-08-16 | -94.30 |
| 2024-08-15 | -94.30 |
| 2024-08-14 | -94.39 |
| 2024-08-13 | -94.75 |
| 2024-08-12 | -94.39 |
| 2024-08-09 | -94.21 |
| 2024-08-08 | -94.03 |
| 2024-08-07 | -94.03 |
| 2024-08-06 | -94.03 |
| 2024-08-05 | -94.75 |
| 2024-08-02 | -94.03 |
| 2024-08-01 | -94.03 |
| 2024-07-31 | -94.12 |
| 2024-07-30 | -94.21 |
| 2024-07-29 | -94.21 |
| 2024-07-26 | -94.21 |
| 2024-07-25 | -94.66 |
| 2024-07-24 | -94.57 |
| 2024-07-23 | -94.57 |
| 2024-07-22 | -94.57 |
| 2024-07-19 | -94.30 |
| 2024-07-18 | -94.21 |
| 2024-07-17 | -94.12 |
| 2024-07-16 | -94.48 |
| 2024-07-15 | -94.39 |
| 2024-07-12 | -94.39 |
| 2024-07-11 | -94.39 |
| 2024-07-10 | -94.57 |
| 2024-07-09 | -94.30 |
| 2024-07-08 | -94.03 |
| 2024-07-05 | -93.94 |
| 2024-07-04 | -93.94 |
| 2024-07-03 | -94.48 |
| 2024-07-02 | -94.75 |
| 2024-06-28 | -94.57 |
| 2024-06-27 | -94.57 |
| 2024-06-26 | -94.57 |
| 2024-06-25 | -94.39 |
| 2024-06-24 | -94.39 |
| 2024-06-21 | -94.39 |
| 2024-06-20 | -94.57 |
| 2024-06-19 | -94.48 |
| 2024-06-18 | -94.30 |
| 2024-06-17 | -94.66 |
| 2024-06-14 | -94.48 |
| 2024-06-13 | -94.48 |
| 2024-06-12 | -94.30 |
| 2024-06-11 | -94.30 |
| 2024-06-07 | -94.57 |
| 2024-06-06 | -94.30 |
| 2024-06-05 | -94.39 |
| 2024-06-04 | -93.77 |
| 2024-06-03 | -94.30 |
| 2024-05-31 | -94.39 |
| 2024-05-30 | -94.12 |
| 2024-05-29 | -94.03 |
| 2024-05-28 | -93.94 |
| 2024-05-27 | -93.77 |
| 2024-05-24 | -94.21 |
| 2024-05-23 | -93.86 |
| 2024-05-22 | -93.86 |
| 2024-05-21 | -94.30 |
| 2024-05-20 | -93.41 |
| 2024-05-17 | -93.41 |
| 2024-05-16 | -93.77 |
| 2024-05-14 | -94.12 |
| 2024-05-13 | -94.12 |
| 2024-05-10 | -94.21 |
| 2024-05-09 | -94.66 |
| 2024-05-08 | -94.92 |
| 2024-05-07 | -94.92 |
| 2024-05-06 | -95.10 |
| 2024-05-03 | -95.01 |
| 2024-05-02 | -95.01 |
| 2024-04-30 | -94.92 |
| 2024-04-29 | -95.10 |
| 2024-04-26 | -95.28 |
| 2024-04-25 | -95.90 |
| 2024-04-24 | -95.77 |
| 2024-04-23 | -95.59 |
| 2024-04-22 | -95.55 |
| 2024-04-19 | -95.59 |
| 2024-04-18 | -94.75 |
| 2024-04-17 | -94.66 |
| 2024-04-16 | -94.83 |
| 2024-04-15 | -94.66 |
| 2024-04-12 | -94.66 |
| 2024-04-11 | -94.48 |
| 2024-04-10 | -94.21 |
| 2024-04-09 | -94.30 |
| 2024-04-08 | -94.66 |
| 2024-04-05 | -94.66 |
| 2024-04-03 | -94.66 |
| 2024-04-02 | -94.66 |
| 2024-03-28 | -94.57 |
| 2024-03-27 | -94.57 |
| 2024-03-26 | -94.03 |
| 2024-03-25 | -94.30 |
| 2024-03-22 | -94.66 |
| 2024-03-21 | -94.48 |
| 2024-03-20 | -94.39 |
| 2024-03-19 | -94.30 |
| 2024-03-18 | -94.21 |
| 2024-03-15 | -93.94 |
| 2024-03-14 | -94.12 |
| 2024-03-13 | -93.68 |
| 2024-03-12 | -93.86 |
| 2024-03-11 | -94.12 |
| 2024-03-08 | -94.03 |
| 2024-03-07 | -93.94 |
| 2024-03-06 | -93.94 |
| 2024-03-05 | -93.94 |
| 2024-03-04 | -93.77 |
| 2024-03-01 | -93.50 |
| 2024-02-29 | -93.41 |
| 2024-02-28 | -94.03 |
| 2024-02-27 | -93.32 |
| 2024-02-26 | -93.50 |
| 2024-02-23 | -93.77 |
| 2024-02-22 | -94.03 |
| 2024-02-21 | -94.03 |
| 2024-02-20 | -93.94 |
| 2024-02-19 | -93.94 |
| 2024-02-16 | -93.94 |
| 2024-02-15 | -94.12 |
| 2024-02-14 | -94.12 |
| 2024-02-09 | -94.30 |
| 2024-02-08 | -94.39 |
| 2024-02-07 | -94.30 |
| 2024-02-06 | -94.12 |
| 2024-02-05 | -94.39 |
| 2024-02-02 | -94.21 |
| 2024-02-01 | -94.03 |
| 2024-01-31 | -94.12 |
| 2024-01-30 | -93.77 |
| 2024-01-29 | -93.77 |
| 2024-01-26 | -93.50 |
| 2024-01-25 | -93.50 |
| 2024-01-24 | -93.68 |
| 2024-01-23 | -93.77 |
| 2024-01-22 | -93.94 |
| 2024-01-19 | -93.68 |
| 2024-01-18 | -93.32 |
| 2024-01-17 | -93.94 |
| 2024-01-16 | -93.14 |
| 2024-01-15 | -93.23 |
| 2024-01-12 | -93.23 |
| 2024-01-11 | -93.23 |
| 2024-01-10 | -93.32 |
| 2024-01-09 | -93.32 |
| 2024-01-08 | -93.32 |
| 2024-01-05 | -92.61 |
| 2024-01-04 | -92.61 |
| 2024-01-03 | -92.34 |
| 2024-01-02 | -93.14 |
| 2023-12-29 | -92.43 |
| 2023-12-28 | -92.52 |
| 2023-12-27 | -92.96 |
| 2023-12-22 | -93.05 |
| 2023-12-21 | -92.16 |
| 2023-12-20 | -92.16 |
| 2023-12-19 | -92.16 |
| 2023-12-18 | -92.07 |
| 2023-12-15 | -92.07 |
| 2023-12-14 | -92.07 |
| 2023-12-13 | -92.07 |
| 2023-12-12 | -92.07 |
| 2023-12-11 | -92.07 |
| 2023-12-08 | -92.07 |
| 2023-12-07 | -92.34 |
| 2023-12-06 | -92.07 |
| 2023-12-05 | -92.07 |
| 2023-12-04 | -92.07 |
| 2023-12-01 | -92.16 |
| 2023-11-30 | -92.16 |
| 2023-11-29 | -91.54 |
| 2023-11-28 | -91.45 |
| 2023-11-27 | -91.45 |
| 2023-11-24 | -91.27 |
| 2023-11-23 | -91.18 |
| 2023-11-22 | -91.09 |
| 2023-11-21 | -91.18 |
| 2023-11-20 | -91.18 |
| 2023-11-17 | -91.27 |
| 2023-11-16 | -91.27 |
| 2023-11-15 | -91.27 |
| 2023-11-14 | -91.27 |
| 2023-11-13 | -91.27 |
| 2023-11-10 | -91.27 |
| 2023-11-09 | -91.27 |
| 2023-11-08 | -91.27 |
| 2023-11-07 | -91.36 |
| 2023-11-06 | -91.18 |
| 2023-11-03 | -91.18 |
| 2023-11-02 | -91.27 |
| 2023-11-01 | -91.45 |
| 2023-10-31 | -91.45 |
| 2023-10-30 | -91.18 |
| 2023-10-27 | -91.18 |
| 2023-10-26 | -91.27 |
| 2023-10-25 | -91.36 |
| 2023-10-24 | -91.72 |
| 2023-10-20 | -91.54 |
| 2023-10-19 | -90.92 |
| 2023-10-18 | -90.83 |
| 2023-10-17 | -91.18 |
| 2023-10-16 | -91.18 |
| 2023-10-13 | -90.92 |
| 2023-10-12 | -90.65 |
| 2023-10-11 | -90.38 |
| 2023-10-10 | -90.29 |
| 2023-10-09 | -90.29 |
| 2023-10-06 | -90.29 |
| 2023-10-05 | -91.27 |
| 2023-10-04 | -91.09 |
| 2023-10-03 | -90.74 |
| 2023-09-29 | -91.01 |
| 2023-09-28 | -91.54 |
| 2023-09-27 | -90.83 |
| 2023-09-26 | -90.03 |
| 2023-09-25 | -90.03 |
| 2023-09-22 | -90.20 |
| 2023-09-21 | -89.76 |
| 2023-09-20 | -89.67 |
| 2023-09-19 | -89.85 |
| 2023-09-18 | -90.03 |
| 2023-09-15 | -90.03 |
| 2023-09-14 | -90.20 |
| 2023-09-13 | -90.56 |
| 2023-09-12 | -90.65 |
| 2023-09-11 | -90.65 |
| 2023-09-07 | -90.74 |
| 2023-09-06 | -90.56 |
| 2023-09-05 | -90.56 |
| 2023-09-04 | -90.65 |
| 2023-08-31 | -91.45 |
| 2023-08-30 | -91.54 |
| 2023-08-29 | -91.01 |
| 2023-08-28 | -91.01 |
| 2023-08-25 | -91.01 |
| 2023-08-24 | -90.65 |
| 2023-08-23 | -90.65 |
| 2023-08-22 | -91.18 |
| 2023-08-21 | -91.01 |
| 2023-08-18 | -90.83 |
| 2023-08-17 | -91.09 |
| 2023-08-16 | -91.09 |
| 2023-08-15 | -91.09 |
| 2023-08-14 | -90.92 |
| 2023-08-11 | -89.94 |
| 2023-08-10 | -89.76 |
| 2023-08-09 | -89.14 |
| 2023-08-08 | -88.96 |
| 2023-08-07 | -88.78 |
| 2023-08-04 | -88.33 |
| 2023-08-03 | -88.42 |
| 2023-08-02 | -88.16 |
| 2023-08-01 | -87.53 |
| 2023-07-31 | -87.80 |
| 2023-07-28 | -87.53 |
| 2023-07-27 | -87.53 |
| 2023-07-26 | -87.44 |
| 2023-07-25 | -87.27 |
| 2023-07-24 | -87.18 |
| 2023-07-21 | -86.73 |
| 2023-07-20 | -87.35 |
| 2023-07-19 | -87.27 |
| 2023-07-18 | -86.82 |
| 2023-07-14 | -86.82 |
| 2023-07-13 | -86.46 |
| 2023-07-12 | -87.18 |
| 2023-07-11 | -87.09 |
| 2023-07-10 | -86.64 |
| 2023-07-07 | -87.18 |
| 2023-07-06 | -87.18 |
| 2023-07-05 | -86.55 |
| 2023-07-04 | -86.46 |
| 2023-07-03 | -86.55 |
| 2023-06-30 | -87.27 |
| 2023-06-29 | -87.89 |
| 2023-06-28 | -87.27 |
| 2023-06-27 | -87.18 |
| 2023-06-26 | -87.53 |
| 2023-06-23 | -87.53 |
| 2023-06-21 | -87.53 |
| 2023-06-20 | -87.71 |
| 2023-06-19 | -87.18 |
| 2023-06-16 | -87.27 |
| 2023-06-15 | -87.27 |
| 2023-06-14 | -87.27 |
| 2023-06-13 | -87.35 |
| 2023-06-12 | -87.18 |
| 2023-06-09 | -86.73 |
| 2023-06-08 | -86.73 |
| 2023-06-07 | -86.73 |
| 2023-06-06 | -86.73 |
| 2023-06-05 | -86.73 |
| 2023-06-02 | -86.73 |
| 2023-06-01 | -86.73 |
| 2023-05-31 | -87.35 |
| 2023-05-30 | -87.27 |
| 2023-05-29 | -87.00 |
| 2023-05-25 | -86.82 |
| 2023-05-24 | -86.37 |
| 2023-05-23 | -86.20 |
| 2023-05-22 | -86.29 |
| 2023-05-19 | -86.29 |
| 2023-05-18 | -86.29 |
| 2023-05-17 | -86.11 |
| 2023-05-16 | -86.02 |
| 2023-05-15 | -86.11 |
| 2023-05-12 | -86.46 |
| 2023-05-11 | -86.20 |
| 2023-05-10 | -86.20 |
| 2023-05-09 | -86.11 |
| 2023-05-08 | -86.11 |
| 2023-05-05 | -86.46 |
| 2023-05-04 | -86.55 |
| 2023-05-03 | -86.64 |
| 2023-05-02 | -86.64 |
| 2023-04-28 | -86.46 |
| 2023-04-27 | -86.46 |
| 2023-04-26 | -86.55 |
| 2023-04-25 | -86.55 |
| 2023-04-24 | -86.46 |
| 2023-04-21 | -85.75 |
| 2023-04-20 | -85.66 |
| 2023-04-19 | -85.66 |
| 2023-04-18 | -85.57 |
| 2023-04-17 | -85.22 |
| 2023-04-14 | -85.57 |
| 2023-04-13 | -85.57 |
| 2023-04-12 | -85.39 |
| 2023-04-11 | -86.02 |
| 2023-04-06 | -86.20 |
| 2023-04-04 | -86.46 |
| 2023-04-03 | -86.46 |
| 2023-03-31 | -86.11 |
| 2023-03-30 | -86.20 |
| 2023-03-29 | -86.29 |
| 2023-03-28 | -86.91 |
| 2023-03-27 | -86.91 |
| 2023-03-24 | -86.11 |
| 2023-03-23 | -86.02 |
| 2023-03-22 | -86.20 |
| 2023-03-21 | -86.55 |
| 2023-03-20 | -86.55 |
| 2023-03-17 | -86.20 |
| 2023-03-16 | -86.29 |
| 2023-03-15 | -86.29 |
| 2023-03-14 | -86.91 |
| 2023-03-13 | -86.29 |
| 2023-03-10 | -86.55 |
| 2023-03-09 | -86.29 |
| 2023-03-08 | -86.29 |
| 2023-03-07 | -86.37 |
| 2023-03-06 | -86.37 |
| 2023-03-03 | -86.55 |
| 2023-03-02 | -86.55 |
| 2023-03-01 | -86.20 |
| 2023-02-28 | -86.11 |
| 2023-02-27 | -86.02 |
| 2023-02-24 | -85.93 |
| 2023-02-23 | -86.11 |
| 2023-02-22 | -85.84 |
| 2023-02-21 | -86.02 |
| 2023-02-20 | -85.84 |
| 2023-02-17 | -85.75 |
| 2023-02-16 | -85.57 |
| 2023-02-15 | -85.75 |
| 2023-02-14 | -85.57 |
| 2023-02-13 | -85.48 |
| 2023-02-10 | -85.57 |
| 2023-02-09 | -85.22 |
| 2023-02-08 | -85.22 |
| 2023-02-07 | -85.04 |
| 2023-02-06 | -85.04 |
| 2023-02-03 | -84.77 |
| 2023-02-02 | -84.59 |
| 2023-02-01 | -84.50 |
| 2023-01-31 | -84.59 |
| 2023-01-30 | -84.68 |
| 2023-01-27 | -83.97 |
| 2023-01-26 | -84.42 |
| 2023-01-20 | -84.68 |
| 2023-01-19 | -84.59 |
| 2023-01-18 | -84.59 |
| 2023-01-17 | -84.42 |
| 2023-01-16 | -84.86 |
| 2023-01-13 | -85.31 |
| 2023-01-12 | -85.31 |
| 2023-01-11 | -85.31 |
| 2023-01-10 | -85.39 |
| 2023-01-09 | -85.31 |
| 2023-01-06 | -85.48 |
| 2023-01-05 | -85.39 |
| 2023-01-04 | -85.39 |
| 2023-01-03 | -85.48 |
| 2022-12-30 | -85.39 |
| 2022-12-29 | -85.48 |
| 2022-12-28 | -85.31 |
| 2022-12-23 | -85.22 |
| 2022-12-22 | -85.39 |
| 2022-12-21 | -85.22 |
| 2022-12-20 | -85.31 |
| 2022-12-19 | -85.31 |
| 2022-12-16 | -85.22 |
| 2022-12-15 | -85.31 |
| 2022-12-14 | -85.48 |
| 2022-12-13 | -84.95 |
| 2022-12-12 | -85.22 |
| 2022-12-09 | -85.04 |
| 2022-12-08 | -85.22 |
| 2022-12-07 | -85.31 |
| 2022-12-06 | -85.22 |
| 2022-12-05 | -85.22 |
| 2022-12-02 | -85.31 |
| 2022-12-01 | -85.66 |
| 2022-11-30 | -85.66 |
| 2022-11-29 | -85.57 |
| 2022-11-28 | -85.04 |
| 2022-11-25 | -84.86 |
| 2022-11-24 | -84.50 |
| 2022-11-23 | -83.61 |
| 2022-11-22 | -83.79 |
| 2022-11-21 | -83.70 |
| 2022-11-18 | -83.88 |
| 2022-11-17 | -84.15 |
| 2022-11-16 | -83.79 |
| 2022-11-15 | -82.90 |
| 2022-11-14 | -83.97 |
| 2022-11-11 | -79.43 |
| 2022-11-10 | -70.70 |
| 2022-11-09 | -69.81 |
| 2022-11-08 | -69.99 |
| 2022-11-07 | -68.92 |
| 2022-11-04 | -68.65 |
| 2022-11-03 | -69.81 |
| 2022-11-02 | -68.92 |
| 2022-11-01 | -72.75 |
| 2022-10-31 | -72.75 |
| 2022-10-28 | -72.75 |
| 2022-10-27 | -71.86 |
| 2022-10-26 | -71.86 |
| 2022-10-25 | -71.86 |
| 2022-10-24 | -71.77 |
| 2022-10-21 | -70.79 |
| 2022-10-20 | -67.94 |
| 2022-10-19 | -67.94 |
| 2022-10-18 | -68.03 |
| 2022-10-17 | -67.49 |
| 2022-10-14 | -67.23 |
| 2022-10-13 | -67.23 |
| 2022-10-12 | -67.23 |
| 2022-10-11 | -67.58 |
| 2022-10-10 | -67.23 |
| 2022-10-07 | -65.71 |
| 2022-10-06 | -65.89 |
| 2022-10-05 | -65.80 |
| 2022-10-03 | -65.98 |
| 2022-09-30 | -66.16 |
| 2022-09-29 | -66.16 |
| 2022-09-28 | -66.16 |
| 2022-09-27 | -65.09 |
| 2022-09-26 | -65.09 |
| 2022-09-23 | -65.09 |
| 2022-09-22 | -65.18 |
| 2022-09-21 | -64.56 |
| 2022-09-20 | -63.75 |
| 2022-09-19 | -63.75 |
| 2022-09-16 | -63.58 |
| 2022-09-15 | -63.58 |
| 2022-09-14 | -63.58 |
| 2022-09-13 | -63.58 |
| 2022-09-09 | -63.49 |
| 2022-09-08 | -65.09 |
| 2022-09-07 | -62.33 |
| 2022-09-06 | -61.97 |
| 2022-09-05 | -61.97 |
| 2022-09-02 | -61.80 |
| 2022-09-01 | -61.71 |
| 2022-08-31 | -60.82 |
| 2022-08-30 | -61.62 |
| 2022-08-29 | -60.55 |
| 2022-08-26 | -59.93 |
| 2022-08-25 | -59.93 |
| 2022-08-24 | -60.46 |
| 2022-08-23 | -60.28 |
| 2022-08-22 | -60.28 |
| 2022-08-19 | -60.01 |
| 2022-08-18 | -60.55 |
| 2022-08-17 | -60.55 |
| 2022-08-16 | -59.39 |
| 2022-08-15 | -58.86 |
| 2022-08-12 | -60.37 |
| 2022-08-11 | -60.37 |
| 2022-08-10 | -61.17 |
| 2022-08-09 | -60.55 |
| 2022-08-08 | -61.71 |
| 2022-08-05 | -61.80 |
| 2022-08-04 | -61.80 |
| 2022-08-03 | -61.80 |
| 2022-08-02 | -62.15 |
| 2022-08-01 | -60.99 |
| 2022-07-29 | -61.62 |
| 2022-07-28 | -60.01 |
| 2022-07-27 | -60.10 |
| 2022-07-26 | -60.01 |
| 2022-07-25 | -62.33 |
| 2022-07-22 | -63.22 |
| 2022-07-21 | -62.15 |
| 2022-07-20 | -62.15 |
| 2022-07-19 | -62.60 |
| 2022-07-18 | -62.15 |
| 2022-07-15 | -62.15 |
| 2022-07-14 | -62.15 |
| 2022-07-13 | -62.15 |
| 2022-07-12 | -62.95 |
| 2022-07-11 | -62.33 |
| 2022-07-08 | -61.53 |
| 2022-07-07 | -60.99 |
| 2022-07-06 | -60.28 |
| 2022-07-05 | -60.19 |
| 2022-07-04 | -60.28 |
| 2022-06-30 | -60.19 |
| 2022-06-29 | -59.57 |
| 2022-06-28 | -60.01 |
| 2022-06-27 | -60.01 |
| 2022-06-24 | -60.28 |
| 2022-06-23 | -61.17 |
| 2022-06-22 | -61.26 |
| 2022-06-21 | -60.64 |
| 2022-06-20 | -60.46 |
| 2022-06-17 | -60.19 |
| 2022-06-16 | -60.01 |
| 2022-06-15 | -60.01 |
| 2022-06-14 | -60.99 |
| 2022-06-13 | -60.37 |
| 2022-06-10 | -59.12 |
| 2022-06-09 | -59.21 |
| 2022-06-08 | -59.93 |
| 2022-06-07 | -61.08 |
| 2022-06-06 | -60.90 |
| 2022-06-02 | -63.93 |
| 2022-06-01 | -67.94 |
| 2022-05-31 | -65.89 |
| 2022-05-30 | -65.98 |
| 2022-05-27 | -66.25 |
| 2022-05-26 | -66.43 |
| 2022-05-25 | -66.34 |
| 2022-05-24 | -66.34 |
| 2022-05-23 | -66.16 |
| 2022-05-20 | -66.16 |
| 2022-05-19 | -65.80 |
| 2022-05-18 | -65.89 |
| 2022-05-17 | -65.71 |
| 2022-05-16 | -65.71 |
| 2022-05-13 | -65.71 |
| 2022-05-12 | -65.71 |
| 2022-05-11 | -65.27 |
| 2022-05-10 | -65.27 |
| 2022-05-06 | -65.00 |
| 2022-05-05 | -64.91 |
| 2022-05-04 | -64.82 |
| 2022-05-03 | -66.69 |
| 2022-04-29 | -67.49 |
| 2022-04-28 | -67.76 |
| 2022-04-27 | -67.76 |
| 2022-04-26 | -67.94 |
| 2022-04-25 | -68.83 |
| 2022-04-22 | -67.76 |
| 2022-04-21 | -67.76 |
| 2022-04-20 | -67.67 |
| 2022-04-19 | -66.87 |
| 2022-04-14 | -66.87 |
| 2022-04-13 | -67.23 |
| 2022-04-12 | -67.23 |
| 2022-04-11 | -67.49 |
| 2022-04-08 | -67.49 |
| 2022-04-07 | -67.05 |
| 2022-04-06 | -67.32 |
| 2022-04-04 | -66.60 |
| 2022-04-01 | -67.23 |
| 2022-03-31 | -67.05 |
| 2022-03-30 | -67.67 |
| 2022-03-29 | -67.23 |
| 2022-03-28 | -67.23 |
| 2022-03-25 | -67.85 |
| 2022-03-24 | -67.94 |
| 2022-03-23 | -68.30 |
| 2022-03-22 | -68.65 |
| 2022-03-21 | -67.85 |
| 2022-03-18 | -67.76 |
| 2022-03-17 | -67.94 |
| 2022-03-16 | -69.10 |
| 2022-03-15 | -69.19 |
| 2022-03-14 | -68.39 |
| 2022-03-11 | -67.94 |
| 2022-03-10 | -67.94 |
| 2022-03-09 | -68.39 |
| 2022-03-08 | -68.74 |
| 2022-03-07 | -68.74 |
| 2022-03-04 | -66.52 |
| 2022-03-03 | -64.02 |
| 2022-03-02 | -63.93 |
| 2022-03-01 | -62.33 |
| 2022-02-28 | -63.84 |
| 2022-02-25 | -64.11 |
| 2022-02-24 | -62.95 |
| 2022-02-23 | -62.95 |
| 2022-02-22 | -62.15 |
| 2022-02-21 | -61.88 |
| 2022-02-18 | -61.88 |
| 2022-02-17 | -62.33 |
| 2022-02-16 | -62.33 |
| 2022-02-15 | -61.97 |
| 2022-02-14 | -62.15 |
| 2022-02-11 | -62.15 |
| 2022-02-10 | -62.24 |
| 2022-02-09 | -62.60 |
| 2022-02-08 | -63.13 |
| 2022-02-07 | -62.86 |
| 2022-02-04 | -63.49 |
| 2022-01-31 | -63.49 |
| 2022-01-28 | -63.49 |
| 2022-01-27 | -62.77 |
| 2022-01-26 | -62.77 |
| 2022-01-25 | -62.15 |
| 2022-01-24 | -61.53 |
| 2022-01-21 | -61.88 |
| 2022-01-20 | -60.19 |
| 2022-01-19 | -60.55 |
| 2022-01-18 | -60.82 |
| 2022-01-17 | -60.46 |
| 2022-01-14 | -60.73 |
| 2022-01-13 | -61.26 |
| 2022-01-12 | -61.80 |
| 2022-01-11 | -61.53 |
| 2022-01-10 | -61.26 |
| 2022-01-07 | -61.26 |
| 2022-01-06 | -62.15 |
| 2022-01-05 | -62.15 |
| 2022-01-04 | -61.71 |
| 2022-01-03 | -61.71 |
| 2021-12-31 | -62.15 |
| 2021-12-30 | -61.97 |
| 2021-12-29 | -62.77 |
| 2021-12-28 | -62.60 |
| 2021-12-24 | -64.56 |
| 2021-12-23 | -64.47 |
| 2021-12-22 | -65.36 |
| 2021-12-21 | -65.54 |
| 2021-12-20 | -66.16 |
| 2021-12-17 | -65.54 |
| 2021-12-16 | -65.98 |
| 2021-12-15 | -65.80 |
| 2021-12-14 | -66.16 |
| 2021-12-13 | -66.16 |
| 2021-12-10 | -66.07 |
| 2021-12-09 | -66.43 |
| 2021-12-08 | -66.69 |
| 2021-12-07 | -66.96 |
| 2021-12-06 | -67.49 |
| 2021-12-03 | -66.69 |
| 2021-12-02 | -65.98 |
| 2021-12-01 | -65.89 |
| 2021-11-30 | -65.36 |
| 2021-11-29 | -64.82 |
| 2021-11-26 | -64.20 |
| 2021-11-25 | -64.56 |
| 2021-11-24 | -65.09 |
| 2021-11-23 | -65.09 |
| 2021-11-22 | -64.91 |
| 2021-11-19 | -65.18 |
| 2021-11-18 | -65.09 |
| 2021-11-17 | -65.00 |
| 2021-11-16 | -64.82 |
| 2021-11-15 | -64.91 |
| 2021-11-12 | -64.73 |
| 2021-11-11 | -64.38 |
| 2021-11-10 | -64.38 |
| 2021-11-09 | -64.65 |
| 2021-11-08 | -63.22 |
| 2021-11-05 | -63.67 |
| 2021-11-04 | -63.40 |
| 2021-11-03 | -63.49 |
| 2021-11-02 | -63.49 |
| 2021-11-01 | -63.49 |
| 2021-10-29 | -63.49 |
| 2021-10-28 | -64.11 |
| 2021-10-27 | -64.11 |
| 2021-10-26 | -64.38 |
| 2021-10-25 | -63.93 |
| 2021-10-22 | -63.13 |
| 2021-10-21 | -62.33 |
| 2021-10-20 | -61.88 |
| 2021-10-19 | -61.71 |
| 2021-10-18 | -60.82 |
| 2021-10-15 | -60.64 |
| 2021-10-12 | -60.37 |
| 2021-10-11 | -60.37 |
| 2021-10-08 | -59.93 |
| 2021-10-07 | -59.30 |
| 2021-10-06 | -57.97 |
| 2021-10-05 | -59.57 |
| 2021-10-04 | -59.66 |
| 2021-09-30 | -59.30 |
| 2021-09-29 | -59.12 |
| 2021-09-28 | -59.30 |
| 2021-09-27 | -58.86 |
| 2021-09-24 | -58.77 |
| 2021-09-23 | -57.43 |
| 2021-09-21 | -59.21 |
| 2021-09-20 | -61.71 |
| 2021-09-17 | -60.55 |
| 2021-09-16 | -59.84 |
| 2021-09-15 | -58.50 |
| 2021-09-14 | -57.08 |
| 2021-09-13 | -52.09 |
| 2021-09-10 | -52.00 |
| 2021-09-09 | -52.53 |
| 2021-09-08 | -52.09 |
| 2021-09-07 | -52.53 |
| 2021-09-06 | -52.80 |
| 2021-09-03 | -54.40 |
| 2021-09-02 | -54.58 |
| 2021-09-01 | -54.58 |
| 2021-08-31 | -54.40 |
| 2021-08-30 | -54.31 |
| 2021-08-27 | -54.31 |
| 2021-08-26 | -53.93 |
| 2021-08-25 | -54.01 |
| 2021-08-24 | -54.54 |
| 2021-08-23 | -56.38 |
| 2021-08-20 | -54.70 |
| 2021-08-19 | -54.01 |
| 2021-08-18 | -54.31 |
| 2021-08-17 | -54.09 |
| 2021-08-16 | -55.84 |
| 2021-08-13 | -55.16 |
| 2021-08-12 | -47.59 |
| 2021-08-11 | -47.74 |
| 2021-08-10 | -47.52 |
| 2021-08-09 | -48.43 |
| 2021-08-06 | -48.81 |
| 2021-08-05 | -48.13 |
| 2021-08-04 | -47.90 |
| 2021-08-03 | -48.89 |
| 2021-08-02 | -52.40 |
| 2021-07-30 | -52.71 |
| 2021-07-29 | -52.33 |
| 2021-07-28 | -53.32 |
| 2021-07-27 | -55.23 |
| 2021-07-26 | -52.79 |
| 2021-07-23 | -51.11 |
| 2021-07-22 | -53.55 |
| 2021-07-21 | -54.85 |
| 2021-07-20 | -54.85 |
| 2021-07-19 | -54.16 |
| 2021-07-16 | -54.16 |
| 2021-07-15 | -53.93 |
| 2021-07-14 | -54.16 |
| 2021-07-13 | -53.70 |
| 2021-07-12 | -53.78 |
| 2021-07-09 | -53.93 |
| 2021-07-08 | -53.47 |
| 2021-07-07 | -52.94 |
| 2021-07-06 | -53.17 |
| 2021-07-05 | -53.17 |
| 2021-07-02 | -52.71 |
| 2021-06-30 | -52.48 |
| 2021-06-29 | -52.79 |
| 2021-06-28 | -52.10 |
| 2021-06-25 | -52.02 |
| 2021-06-24 | -52.48 |
| 2021-06-23 | -52.71 |
| 2021-06-22 | -53.63 |
| 2021-06-21 | -53.02 |
| 2021-06-18 | -51.72 |
| 2021-06-17 | -51.41 |
| 2021-06-16 | -54.85 |
| 2021-06-15 | -53.47 |
| 2021-06-11 | -50.49 |
| 2021-06-10 | -50.72 |
| 2021-06-09 | -50.49 |
| 2021-06-08 | -51.56 |
| 2021-06-07 | -51.79 |
| 2021-06-04 | -52.79 |
| 2021-06-03 | -51.26 |
| 2021-06-02 | -54.01 |
| 2021-06-01 | -55.84 |
| 2021-05-31 | -55.61 |
| 2021-05-28 | -56.99 |
| 2021-05-27 | -65.55 |
| 2021-05-26 | -65.39 |
| 2021-05-25 | -64.48 |
| 2021-05-24 | -63.33 |
| 2021-05-21 | -62.18 |
| 2021-05-20 | -60.96 |
| 2021-05-18 | -60.20 |
| 2021-05-17 | -60.12 |
| 2021-05-14 | -57.98 |
| 2021-05-13 | -56.45 |
| 2021-05-12 | -57.91 |
| 2021-05-11 | -56.61 |
| 2021-05-10 | -55.00 |
| 2021-05-07 | -55.23 |
| 2021-05-06 | -55.16 |
| 2021-05-05 | -54.01 |
| 2021-05-04 | -54.01 |
| 2021-05-03 | -53.40 |
| 2021-04-30 | -52.71 |
| 2021-04-29 | -54.09 |
| 2021-04-28 | -54.39 |
| 2021-04-27 | -53.55 |
| 2021-04-26 | -52.02 |
| 2021-04-23 | -55.00 |
| 2021-04-22 | -54.16 |
| 2021-04-21 | -53.55 |
| 2021-04-20 | -52.48 |
| 2021-04-19 | -54.16 |
| 2021-04-16 | -54.09 |
| 2021-04-15 | -53.55 |
| 2021-04-14 | -52.63 |
| 2021-04-13 | -52.94 |
| 2021-04-12 | -53.32 |
| 2021-04-09 | -52.33 |
| 2021-04-08 | -51.26 |
| 2021-04-07 | -52.02 |
| 2021-04-01 | -49.81 |
| 2021-03-31 | -51.11 |
| 2021-03-30 | -51.11 |
| 2021-03-29 | -51.87 |
| 2021-03-26 | -51.64 |
| 2021-03-25 | -52.56 |
| 2021-03-24 | -51.87 |
| 2021-03-23 | -49.88 |
| 2021-03-22 | -49.04 |
| 2021-03-19 | -48.20 |
| 2021-03-18 | -48.36 |
| 2021-03-17 | -48.28 |
| 2021-03-16 | -48.20 |
| 2021-03-15 | -47.59 |
| 2021-03-12 | -46.14 |
| 2021-03-11 | -46.52 |
| 2021-03-10 | -45.76 |
| 2021-03-09 | -45.68 |
| 2021-03-08 | -46.52 |
| 2021-03-05 | -45.38 |
| 2021-03-04 | -47.13 |
| 2021-03-03 | -45.61 |
| 2021-03-02 | -44.31 |
| 2021-03-01 | -45.76 |
| 2021-02-26 | -45.68 |
| 2021-02-25 | -45.91 |
| 2021-02-24 | -46.68 |
| 2021-02-23 | -45.83 |
| 2021-02-22 | -46.52 |
| 2021-02-19 | -46.06 |
| 2021-02-18 | -46.37 |
| 2021-02-17 | -46.14 |
| 2021-02-16 | -47.13 |
| 2021-02-11 | -48.20 |
| 2021-02-10 | -49.20 |
| 2021-02-09 | -49.58 |
| 2021-02-08 | -49.20 |
| 2021-02-05 | -49.96 |
| 2021-02-04 | -51.26 |
| 2021-02-03 | -49.58 |
| 2021-02-02 | -49.96 |
| 2021-02-01 | -48.81 |
| 2021-01-29 | -51.18 |
| 2021-01-28 | -50.34 |
| 2021-01-27 | -47.97 |
| 2021-01-26 | -51.41 |
| 2021-01-25 | -51.49 |
| 2021-01-22 | -54.16 |
| 2021-01-21 | -53.78 |
| 2021-01-20 | -53.32 |
| 2021-01-19 | -51.87 |
| 2021-01-18 | -51.49 |
| 2021-01-15 | -52.33 |
| 2021-01-14 | -52.25 |
| 2021-01-13 | -51.95 |
| 2021-01-12 | -51.56 |
| 2021-01-11 | -52.10 |
| 2021-01-08 | -52.33 |
| 2021-01-07 | -51.11 |
| 2021-01-06 | -51.72 |
| 2021-01-05 | -52.48 |
| 2021-01-04 | -52.94 |
| 2020-12-31 | -53.02 |
| 2020-12-30 | -52.56 |
| 2020-12-29 | -54.16 |
| 2020-12-28 | -53.70 |
| 2020-12-24 | -53.70 |
| 2020-12-23 | -54.16 |
| 2020-12-22 | -53.78 |
| 2020-12-21 | -53.70 |
| 2020-12-18 | -54.47 |
| 2020-12-17 | -54.54 |
| 2020-12-16 | -55.69 |
| 2020-12-15 | -56.07 |
| 2020-12-14 | -55.61 |
| 2020-12-11 | -54.70 |
| 2020-12-10 | -53.32 |
| 2020-12-09 | -53.40 |
| 2020-12-08 | -53.93 |
| 2020-12-07 | -53.17 |
| 2020-12-04 | -51.72 |
| 2020-12-03 | -50.88 |
| 2020-12-02 | -51.56 |
| 2020-12-01 | -51.56 |
| 2020-11-30 | -50.95 |
| 2020-11-27 | -54.09 |
| 2020-11-26 | -54.24 |
| 2020-11-25 | -54.54 |
| 2020-11-24 | -55.92 |
| 2020-11-23 | -58.97 |
| 2020-11-20 | -59.82 |
| 2020-11-19 | -58.75 |
| 2020-11-18 | -59.66 |
| 2020-11-17 | -59.28 |
| 2020-11-16 | -58.67 |
| 2020-11-13 | -58.75 |
| 2020-11-12 | -58.82 |
| 2020-11-11 | -57.98 |
| 2020-11-10 | -58.29 |
| 2020-11-09 | -56.07 |
| 2020-11-06 | -54.16 |
| 2020-11-05 | -53.55 |
| 2020-11-04 | -49.58 |
| 2020-11-03 | -50.19 |
| 2020-11-02 | -49.43 |
| 2020-10-30 | -48.81 |
| 2020-10-29 | -48.20 |
| 2020-10-28 | -48.20 |
| 2020-10-27 | -48.74 |
| 2020-10-23 | -48.81 |
| 2020-10-22 | -49.65 |
| 2020-10-21 | -49.27 |
| 2020-10-20 | -49.35 |
| 2020-10-19 | -49.50 |
| 2020-10-16 | -48.81 |
| 2020-10-15 | -49.35 |
| 2020-10-14 | -48.13 |
| 2020-10-12 | -48.05 |
| 2020-10-09 | -47.67 |
| 2020-10-08 | -47.44 |
| 2020-10-07 | -46.52 |
| 2020-10-06 | -45.45 |
| 2020-10-05 | -46.06 |
| 2020-09-30 | -46.68 |
| 2020-09-29 | -46.14 |
| 2020-09-28 | -44.69 |
| 2020-09-25 | -43.54 |
| 2020-09-24 | -42.78 |
| 2020-09-23 | -42.70 |
| 2020-09-22 | -42.55 |
| 2020-09-21 | -41.10 |
| 2020-09-18 | -39.95 |
| 2020-09-17 | -41.71 |
| 2020-09-16 | -41.71 |
| 2020-09-15 | -41.71 |
| 2020-09-14 | -41.86 |
| 2020-09-11 | -41.25 |
| 2020-09-10 | -40.79 |
| 2020-09-09 | -39.57 |
| 2020-09-08 | -39.57 |
| 2020-09-07 | -39.49 |
| 2020-09-04 | -38.73 |
| 2020-09-03 | -38.73 |
| 2020-09-02 | -38.42 |
| 2020-09-01 | -39.11 |
| 2020-08-31 | -38.12 |
| 2020-08-28 | -38.12 |
| 2020-08-27 | -38.96 |
| 2020-08-26 | -38.65 |
| 2020-08-25 | -38.12 |
| 2020-08-24 | -37.51 |
| 2020-08-21 | -37.89 |
| 2020-08-20 | -38.04 |
| 2020-08-19 | -38.04 |
| 2020-08-18 | -38.04 |
| 2020-08-17 | -38.04 |
| 2020-08-14 | -37.97 |
| 2020-08-13 | -37.89 |
| 2020-08-12 | -37.51 |
| 2020-08-11 | -37.74 |
| 2020-08-10 | -36.67 |
| 2020-08-07 | -37.35 |
| 2020-08-06 | -37.13 |
| 2020-08-05 | -36.21 |
| 2020-08-04 | -36.74 |
| 2020-08-03 | -37.20 |
| 2020-07-31 | -36.74 |
| 2020-07-30 | -38.65 |
| 2020-07-29 | -37.58 |
| 2020-07-28 | -37.35 |
| 2020-07-27 | -36.82 |
| 2020-07-24 | -36.67 |
| 2020-07-23 | -36.59 |
| 2020-07-22 | -35.83 |
| 2020-07-21 | -35.44 |
| 2020-07-20 | -36.51 |
| 2020-07-17 | -36.36 |
| 2020-07-16 | -36.67 |
| 2020-07-15 | -35.52 |
| 2020-07-14 | -35.83 |
| 2020-07-13 | -35.44 |
| 2020-07-10 | -36.51 |
| 2020-07-09 | -37.35 |
| 2020-07-08 | -36.44 |
| 2020-07-07 | -35.75 |
| 2020-07-06 | -35.83 |
| 2020-07-03 | -37.97 |
| 2020-07-02 | -38.12 |
| 2020-06-30 | -38.35 |
| 2020-06-29 | -38.81 |
| 2020-06-26 | -38.81 |
| 2020-06-24 | -38.81 |
| 2020-06-23 | -38.88 |
| 2020-06-22 | -38.88 |
| 2020-06-19 | -37.74 |
| 2020-06-18 | -38.65 |
| 2020-06-17 | -36.97 |
| 2020-06-16 | -37.89 |
| 2020-06-15 | -37.35 |
| 2020-06-12 | -37.35 |
| 2020-06-11 | -37.13 |
| 2020-06-10 | -34.07 |
| 2020-06-09 | -34.45 |
| 2020-06-08 | -36.44 |
| 2020-06-05 | -36.82 |
| 2020-06-04 | -38.12 |
| 2020-06-03 | -37.58 |
| 2020-06-02 | -38.12 |
| 2020-06-01 | -37.97 |
| 2020-05-29 | -38.12 |
| 2020-05-28 | -36.82 |
| 2020-05-27 | -35.37 |
| 2020-05-26 | -35.06 |
| 2020-05-25 | -35.98 |
| 2020-05-22 | -34.91 |
| 2020-05-21 | -34.30 |
| 2020-05-20 | -34.15 |
| 2020-05-19 | -33.53 |
| 2020-05-18 | -33.69 |
| 2020-05-15 | -33.84 |
| 2020-05-14 | -35.44 |
| 2020-05-13 | -34.30 |
| 2020-05-12 | -34.60 |
| 2020-05-11 | -32.92 |
| 2020-05-08 | -33.53 |
| 2020-05-07 | -33.53 |
| 2020-05-06 | -33.23 |
| 2020-05-05 | -33.99 |
| 2020-05-04 | -35.06 |
| 2020-04-29 | -31.62 |
| 2020-04-28 | -32.24 |
| 2020-04-27 | -32.47 |
| 2020-04-24 | -33.15 |
| 2020-04-23 | -33.61 |
| 2020-04-22 | -35.06 |
| 2020-04-21 | -34.76 |
| 2020-04-20 | -33.08 |
| 2020-04-17 | -34.30 |
| 2020-04-16 | -36.36 |
| 2020-04-15 | -35.44 |
| 2020-04-14 | -34.68 |
| 2020-04-09 | -35.06 |
| 2020-04-08 | -38.12 |
| 2020-04-07 | -37.43 |
| 2020-04-06 | -38.12 |
| 2020-04-03 | -38.88 |
| 2020-04-02 | -39.11 |
| 2020-04-01 | -38.73 |
| 2020-03-31 | -35.90 |
| 2020-03-30 | -36.97 |
| 2020-03-27 | -36.59 |
| 2020-03-26 | -37.35 |
| 2020-03-25 | -35.67 |
| 2020-03-24 | -37.20 |
| 2020-03-23 | -40.41 |
| 2020-03-20 | -38.88 |
| 2020-03-19 | -43.85 |
| 2020-03-18 | -37.66 |
| 2020-03-17 | -34.76 |
| 2020-03-16 | -33.53 |
| 2020-03-13 | -32.54 |
| 2020-03-12 | -31.24 |
| 2020-03-11 | -28.87 |
| 2020-03-10 | -28.80 |
| 2020-03-09 | -29.87 |
| 2020-03-06 | -25.36 |
| 2020-03-05 | -25.51 |
| 2020-03-04 | -25.44 |
| 2020-03-03 | -27.04 |
| 2020-03-02 | -27.81 |
| 2020-02-28 | -28.11 |
| 2020-02-27 | -24.37 |
| 2020-02-26 | -25.13 |
| 2020-02-25 | -25.21 |
| 2020-02-24 | -25.36 |
| 2020-02-21 | -22.99 |
| 2020-02-20 | -20.70 |
| 2020-02-19 | -21.16 |
| 2020-02-18 | -21.62 |
| 2020-02-17 | -21.16 |
| 2020-02-14 | -21.01 |
| 2020-02-13 | -21.62 |
| 2020-02-12 | -21.62 |
| 2020-02-11 | -22.53 |
| 2020-02-10 | -23.76 |
| 2020-02-07 | -25.13 |
| 2020-02-06 | -22.99 |
| 2020-02-05 | -27.50 |
| 2020-02-04 | -28.34 |
| 2020-02-03 | -28.57 |
| 2020-01-31 | -28.95 |
| 2020-01-30 | -30.10 |
| 2020-01-29 | -26.51 |
| 2020-01-24 | -23.45 |
| 2020-01-23 | -23.14 |
| 2020-01-22 | -22.08 |
| 2020-01-21 | -22.23 |
| 2020-01-20 | -20.39 |
| 2020-01-17 | -19.94 |
| 2020-01-16 | -20.24 |
| 2020-01-15 | -20.39 |
| 2020-01-14 | -20.55 |
| 2020-01-13 | -19.78 |
| 2020-01-10 | -21.16 |
| 2020-01-09 | -22.38 |
| 2020-01-08 | -22.53 |
| 2020-01-07 | -22.53 |
| 2020-01-06 | -21.31 |
| 2020-01-03 | -20.85 |
| 2020-01-02 | -22.69 |
| 2019-12-31 | -21.16 |
| 2019-12-30 | -21.31 |
| 2019-12-27 | -21.01 |
| 2019-12-24 | -21.07 |
| 2019-12-23 | -21.07 |
| 2019-12-20 | -20.92 |
| 2019-12-19 | -21.22 |
| 2019-12-18 | -19.71 |
| 2019-12-17 | -20.01 |
| 2019-12-16 | -20.61 |
| 2019-12-13 | -19.71 |
| 2019-12-12 | -22.58 |
| 2019-12-11 | -22.58 |
| 2019-12-10 | -22.13 |
| 2019-12-09 | -20.92 |
| 2019-12-06 | -21.07 |
| 2019-12-05 | -19.71 |
| 2019-12-04 | -19.10 |
| 2019-12-03 | -19.86 |
| 2019-12-02 | -18.65 |
| 2019-11-29 | -18.19 |
| 2019-11-28 | -18.80 |
| 2019-11-27 | -19.71 |
| 2019-11-26 | -20.01 |
| 2019-11-25 | -21.37 |
| 2019-11-22 | -23.79 |
| 2019-11-21 | -23.79 |
| 2019-11-20 | -26.28 |
| 2019-11-19 | -25.68 |
| 2019-11-18 | -27.42 |
| 2019-11-15 | -28.02 |
| 2019-11-14 | -28.40 |
| 2019-11-13 | -26.66 |
| 2019-11-12 | -23.03 |
| 2019-11-11 | -22.28 |
| 2019-11-08 | -20.61 |
| 2019-11-07 | -22.88 |
| 2019-11-06 | -23.79 |
| 2019-11-05 | -23.79 |
| 2019-11-04 | -25.45 |
| 2019-11-01 | -27.12 |
| 2019-10-31 | -28.93 |
| 2019-10-30 | -28.17 |
| 2019-10-29 | -27.19 |
| 2019-10-28 | -27.42 |
| 2019-10-25 | -27.42 |
| 2019-10-24 | -29.23 |
| 2019-10-23 | -31.42 |
| 2019-10-22 | -32.26 |
| 2019-10-21 | -32.03 |
| 2019-10-18 | -31.80 |
| 2019-10-17 | -31.20 |
| 2019-10-16 | -31.58 |
| 2019-10-15 | -33.54 |
| 2019-10-14 | -33.92 |
| 2019-10-11 | -35.05 |
| 2019-10-10 | -35.66 |
| 2019-10-09 | -34.07 |
| 2019-10-08 | -32.11 |
| 2019-10-04 | -32.18 |
| 2019-10-03 | -31.88 |
| 2019-10-02 | -31.20 |
| 2019-09-30 | -31.05 |
| 2019-09-27 | -31.20 |
| 2019-09-26 | -31.50 |
| 2019-09-25 | -30.67 |
| 2019-09-24 | -30.37 |
| 2019-09-23 | -30.22 |
| 2019-09-20 | -30.44 |
| 2019-09-19 | -30.06 |
| 2019-09-18 | -29.16 |
| 2019-09-17 | -29.01 |
| 2019-09-16 | -27.19 |
| 2019-09-13 | -28.78 |
| 2019-09-12 | -29.99 |
| 2019-09-11 | -28.93 |
| 2019-09-10 | -28.93 |
| 2019-09-09 | -27.87 |
| 2019-09-06 | -28.02 |
| 2019-09-05 | -28.55 |
| 2019-09-04 | -26.51 |
| 2019-09-03 | -28.48 |
| 2019-09-02 | -28.55 |
| 2019-08-30 | -28.48 |
| 2019-08-29 | -29.23 |
| 2019-08-28 | -27.64 |
| 2019-08-27 | -28.17 |
| 2019-08-26 | -28.78 |
| 2019-08-23 | -26.89 |
| 2019-08-22 | -27.49 |
| 2019-08-21 | -26.66 |
| 2019-08-20 | -26.28 |
| 2019-08-19 | -25.00 |
| 2019-08-16 | -28.02 |
| 2019-08-15 | -29.31 |
| 2019-08-14 | -29.99 |
| 2019-08-13 | -29.23 |
| 2019-08-12 | -25.91 |
| 2019-08-09 | -24.09 |
| 2019-08-08 | -24.09 |
| 2019-08-07 | -24.24 |
| 2019-08-06 | -23.18 |
| 2019-08-05 | -22.58 |
| 2019-08-02 | -19.25 |
| 2019-08-01 | -17.59 |
| 2019-07-31 | -16.23 |
| 2019-07-30 | -15.93 |
| 2019-07-29 | -14.87 |
| 2019-07-26 | -13.81 |
| 2019-07-25 | -13.66 |
| 2019-07-24 | -12.75 |
| 2019-07-23 | -12.75 |
| 2019-07-22 | -13.05 |
| 2019-07-19 | -12.30 |
| 2019-07-18 | -13.96 |
| 2019-07-17 | -13.20 |
| 2019-07-16 | -12.60 |
| 2019-07-15 | -12.60 |
| 2019-07-12 | -12.45 |
| 2019-07-11 | -13.05 |
| 2019-07-10 | -12.90 |
| 2019-07-09 | -13.05 |
| 2019-07-08 | -13.05 |
| 2019-07-05 | -12.15 |
| 2019-07-04 | -10.78 |
| 2019-07-03 | -12.60 |
| 2019-07-02 | -11.99 |
| 2019-06-28 | -12.75 |
| 2019-06-27 | -13.20 |
| 2019-06-26 | -13.20 |
| 2019-06-25 | -13.05 |
| 2019-06-24 | -11.24 |
| 2019-06-21 | -12.45 |
| 2019-06-20 | -12.15 |
| 2019-06-19 | -12.90 |
| 2019-06-18 | -13.05 |
| 2019-06-17 | -13.35 |
| 2019-06-14 | -13.35 |
| 2019-06-13 | -13.05 |
| 2019-06-12 | -12.15 |
| 2019-06-11 | -10.03 |
| 2019-06-10 | -9.88 |
| 2019-06-06 | -9.88 |
| 2019-06-05 | -10.03 |
| 2019-06-04 | -10.33 |
| 2019-06-03 | -10.63 |
| 2019-05-31 | -9.57 |
| 2019-05-30 | -8.21 |
| 2019-05-29 | -7.31 |
| 2019-05-28 | -6.25 |
| 2019-05-27 | -13.96 |
| 2019-05-24 | -13.51 |
| 2019-05-23 | -15.02 |
| 2019-05-22 | -13.35 |
| 2019-05-21 | -13.66 |
| 2019-05-20 | -13.20 |
| 2019-05-17 | -12.15 |
| 2019-05-16 | -11.09 |
| 2019-05-15 | -12.90 |
| 2019-05-14 | -12.30 |
| 2019-05-10 | -10.63 |
| 2019-05-09 | -11.69 |
| 2019-05-08 | -8.97 |
| 2019-05-07 | -8.06 |
| 2019-05-06 | -8.52 |
| 2019-05-03 | -6.10 |
| 2019-05-02 | -7.16 |
| 2019-04-30 | -7.46 |
| 2019-04-29 | -6.55 |
| 2019-04-26 | -7.16 |
| 2019-04-25 | -7.61 |
| 2019-04-24 | -6.85 |
| 2019-04-23 | -7.00 |
| 2019-04-18 | -4.58 |
| 2019-04-17 | -5.95 |
| 2019-04-16 | -4.89 |
| 2019-04-15 | -4.58 |
| 2019-04-12 | -3.53 |
| 2019-04-11 | -2.32 |
| 2019-04-10 | -1.56 |
| 2019-04-09 | -0.65 |
| 2019-04-08 | -0.80 |
| 2019-04-04 | -0.20 |
| 2019-04-03 | 0.71 |
| 2019-04-02 | -0.05 |
| 2019-04-01 | -0.20 |
| 2019-03-29 | -0.05 |
| 2019-03-28 | -1.26 |
| 2019-03-27 | -0.20 |
| 2019-03-26 | 0.86 |
| 2019-03-25 | -1.11 |
| 2019-03-22 | 0.10 |
| 2019-03-21 | -0.05 |
| 2019-03-20 | 0.56 |
| 2019-03-19 | 1.16 |
| 2019-03-18 | 0.86 |
| 2019-03-15 | -0.80 |
| 2019-03-14 | -2.77 |
| 2019-03-13 | -3.83 |
| 2019-03-12 | -4.13 |
| 2019-03-11 | -5.19 |
| 2019-03-08 | -5.34 |
| 2019-03-07 | -2.92 |
| 2019-03-06 | -2.92 |
| 2019-03-05 | -1.86 |
| 2019-03-04 | -1.71 |
| 2019-03-01 | -2.32 |
| 2019-02-28 | -3.37 |
| 2019-02-27 | -2.17 |
| 2019-02-26 | -2.77 |
| 2019-02-25 | -1.56 |
| 2019-02-22 | -1.56 |
| 2019-02-21 | -1.71 |
| 2019-02-20 | -1.86 |
| 2019-02-19 | -2.01 |
| 2019-02-18 | -2.01 |
| 2019-02-15 | -3.22 |
| 2019-02-14 | -1.71 |
| 2019-02-13 | -1.86 |
| 2019-02-12 | -2.47 |
| 2019-02-11 | -0.96 |
| 2019-02-08 | -1.26 |
| 2019-02-04 | -0.50 |
| 2019-02-01 | -0.96 |
| 2019-01-31 | -1.26 |
| 2019-01-30 | -2.17 |
| 2019-01-29 | -1.11 |
| 2019-01-28 | -1.41 |
| 2019-01-25 | -0.96 |
| 2019-01-24 | -2.32 |
| 2019-01-23 | -2.32 |
| 2019-01-22 | -2.17 |
| 2019-01-21 | -2.17 |
| 2019-01-18 | -2.17 |
| 2019-01-17 | -2.17 |
| 2019-01-16 | -1.56 |
| 2019-01-15 | -1.71 |
| 2019-01-14 | -1.71 |
| 2019-01-11 | -1.71 |
| 2019-01-10 | -1.41 |
| 2019-01-09 | -1.11 |
| 2019-01-08 | -1.26 |
| 2019-01-07 | -2.01 |
| 2019-01-04 | -2.62 |
| 2019-01-03 | -2.77 |
| 2019-01-02 | -3.07 |
| 2018-12-31 | -3.53 |
| 2018-12-28 | -4.28 |
| 2018-12-27 | -4.95 |
| 2018-12-24 | -4.80 |
| 2018-12-21 | -5.25 |
| 2018-12-20 | -5.40 |
| 2018-12-19 | -5.85 |
| 2018-12-18 | -5.40 |
| 2018-12-17 | -4.65 |
| 2018-12-14 | -4.65 |
| 2018-12-13 | -4.05 |
| 2018-12-12 | -4.95 |
| 2018-12-11 | -7.65 |
| 2018-12-10 | -5.10 |
| 2018-12-07 | -3.75 |
| 2018-12-06 | -2.55 |
| 2018-12-05 | -2.55 |
| 2018-12-04 | -1.05 |
| 2018-12-03 | -1.20 |
| 2018-11-30 | -1.20 |
| 2018-11-29 | -2.10 |
| 2018-11-28 | -1.80 |
| 2018-11-27 | -1.20 |
| 2018-11-26 | -1.50 |
| 2018-11-23 | -2.70 |
| 2018-11-22 | -2.25 |
| 2018-11-21 | -2.85 |
| 2018-11-20 | -3.00 |
| 2018-11-19 | -3.00 |
| 2018-11-16 | -3.00 |
| 2018-11-15 | -3.60 |
| 2018-11-14 | -4.35 |
| 2018-11-13 | -4.95 |
| 2018-11-12 | -6.30 |
| 2018-11-09 | -6.15 |
| 2018-11-08 | -7.35 |
| 2018-11-07 | -6.30 |
| 2018-11-06 | -7.20 |
| 2018-11-05 | -8.10 |
| 2018-11-02 | -8.10 |
| 2018-11-01 | -11.24 |
| 2018-10-31 | -14.69 |
| 2018-10-30 | -17.09 |
| 2018-10-29 | -17.09 |
| 2018-10-26 | -17.54 |
| 2018-10-25 | -17.54 |
| 2018-10-24 | -17.54 |
| 2018-10-23 | -17.84 |
| 2018-10-22 | -18.74 |
| 2018-10-19 | -20.84 |
| 2018-10-18 | -20.09 |
| 2018-10-16 | -19.19 |
| 2018-10-15 | -20.84 |
| 2018-10-12 | -19.79 |
| 2018-10-11 | -23.24 |
| 2018-10-10 | -17.09 |
| 2018-10-09 | -16.19 |
| 2018-10-08 | -17.54 |
| 2018-10-05 | -16.19 |
| 2018-10-04 | -15.74 |
| 2018-10-03 | -15.89 |
| 2018-10-02 | -14.54 |
| 2018-09-28 | -14.39 |
| 2018-09-27 | -14.24 |
| 2018-09-26 | -14.24 |
| 2018-09-24 | -14.99 |
| 2018-09-21 | -13.64 |
| 2018-09-20 | -15.59 |
| 2018-09-19 | -14.84 |
| 2018-09-18 | -15.44 |
| 2018-09-17 | -16.79 |
| 2018-09-14 | -15.89 |
| 2018-09-13 | -17.24 |
| 2018-09-12 | -19.94 |
| 2018-09-11 | -18.74 |
| 2018-09-10 | -18.59 |
| 2018-09-07 | -15.29 |
| 2018-09-06 | -13.64 |
| 2018-09-05 | -13.49 |
| 2018-09-04 | -11.84 |
| 2018-09-03 | -10.19 |
| 2018-08-31 | -10.04 |
| 2018-08-30 | -9.60 |
| 2018-08-29 | -8.10 |
| 2018-08-28 | -7.80 |
| 2018-08-27 | -7.65 |
| 2018-08-24 | -8.40 |
| 2018-08-23 | -7.80 |
| 2018-08-22 | -6.15 |
| 2018-08-21 | -5.55 |
| 2018-08-20 | -6.15 |
| 2018-08-17 | -4.80 |
| 2018-08-16 | -4.20 |
| 2018-08-15 | -3.30 |
| 2018-08-14 | -2.70 |
| 2018-08-13 | -1.95 |
| 2018-08-10 | -1.05 |
| 2018-08-09 | -0.75 |
| 2018-08-08 | -2.25 |
| 2018-08-07 | -1.35 |
| 2018-08-06 | -2.25 |
| 2018-08-03 | -1.50 |
| 2018-08-02 | -0.75 |
| 2018-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy