Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2026-01-30 | 163.22 |
| 2026-01-29 | 198.85 |
| 2026-01-28 | 224.14 |
| 2026-01-27 | 250.57 |
| 2026-01-26 | 277.01 |
| 2026-01-23 | 314.94 |
| 2026-01-22 | 313.79 |
| 2026-01-21 | 304.60 |
| 2026-01-20 | 319.54 |
| 2026-01-19 | 270.12 |
| 2026-01-16 | 278.16 |
| 2026-01-15 | 279.31 |
| 2026-01-14 | 274.71 |
| 2026-01-13 | 279.31 |
| 2026-01-12 | 255.17 |
| 2026-01-09 | 229.89 |
| 2026-01-08 | 200.00 |
| 2026-01-07 | 209.20 |
| 2026-01-06 | 202.30 |
| 2026-01-05 | 185.06 |
| 2026-01-02 | 171.26 |
| 2025-12-31 | 167.82 |
| 2025-12-30 | 159.77 |
| 2025-12-29 | 197.70 |
| 2025-12-24 | 195.40 |
| 2025-12-23 | 165.52 |
| 2025-12-22 | 234.48 |
| 2025-12-19 | 241.38 |
| 2025-12-18 | 248.28 |
| 2025-12-17 | 262.07 |
| 2025-12-16 | 277.01 |
| 2025-12-15 | 274.71 |
| 2025-12-12 | 272.41 |
| 2025-12-11 | 252.87 |
| 2025-12-10 | 281.61 |
| 2025-12-09 | 331.03 |
| 2025-12-08 | 344.83 |
| 2025-12-05 | 357.47 |
| 2025-12-04 | 355.17 |
| 2025-12-03 | 316.09 |
| 2025-12-02 | 345.98 |
| 2025-12-01 | 335.63 |
| 2025-11-28 | 341.38 |
| 2025-11-27 | 332.18 |
| 2025-11-26 | 287.36 |
| 2025-11-25 | 267.82 |
| 2025-11-24 | 255.17 |
| 2025-11-21 | 219.54 |
| 2025-11-20 | 213.79 |
| 2025-11-19 | 227.59 |
| 2025-11-18 | 236.78 |
| 2025-11-17 | 177.01 |
| 2025-11-14 | 141.38 |
| 2025-11-13 | 135.63 |
| 2025-11-12 | 129.89 |
| 2025-11-11 | 129.89 |
| 2025-11-10 | 141.38 |
| 2025-11-07 | 128.74 |
| 2025-11-06 | 128.74 |
| 2025-11-05 | 125.29 |
| 2025-11-04 | 121.84 |
| 2025-11-03 | 124.14 |
| 2025-10-31 | 127.59 |
| 2025-10-30 | 124.14 |
| 2025-10-28 | 119.54 |
| 2025-10-27 | 120.69 |
| 2025-10-24 | 117.24 |
| 2025-10-23 | 117.24 |
| 2025-10-22 | 122.99 |
| 2025-10-21 | 122.99 |
| 2025-10-20 | 120.69 |
| 2025-10-17 | 119.54 |
| 2025-10-16 | 124.14 |
| 2025-10-15 | 122.99 |
| 2025-10-14 | 114.94 |
| 2025-10-13 | 122.99 |
| 2025-10-10 | 113.79 |
| 2025-10-09 | 120.69 |
| 2025-10-08 | 118.39 |
| 2025-10-06 | 122.99 |
| 2025-10-03 | 120.69 |
| 2025-10-02 | 125.29 |
| 2025-09-30 | 121.84 |
| 2025-09-29 | 124.14 |
| 2025-09-26 | 142.53 |
| 2025-09-25 | 119.54 |
| 2025-09-24 | 125.29 |
| 2025-09-23 | 108.05 |
| 2025-09-22 | 113.79 |
| 2025-09-19 | 96.55 |
| 2025-09-18 | 79.31 |
| 2025-09-17 | 80.46 |
| 2025-09-16 | 70.11 |
| 2025-09-15 | 82.76 |
| 2025-09-12 | 87.36 |
| 2025-09-11 | 81.61 |
| 2025-09-10 | 77.01 |
| 2025-09-09 | 78.16 |
| 2025-09-08 | 80.46 |
| 2025-09-05 | 77.01 |
| 2025-09-04 | 80.46 |
| 2025-09-03 | 82.76 |
| 2025-09-02 | 75.86 |
| 2025-09-01 | 83.91 |
| 2025-08-29 | 73.56 |
| 2025-08-28 | 63.22 |
| 2025-08-27 | 67.82 |
| 2025-08-26 | 54.02 |
| 2025-08-25 | 52.87 |
| 2025-08-22 | 55.17 |
| 2025-08-21 | 41.38 |
| 2025-08-20 | 48.28 |
| 2025-08-19 | 45.98 |
| 2025-08-18 | 47.13 |
| 2025-08-15 | 51.72 |
| 2025-08-14 | 50.57 |
| 2025-08-13 | 40.23 |
| 2025-08-12 | 33.33 |
| 2025-08-11 | 34.48 |
| 2025-08-08 | 37.93 |
| 2025-08-07 | 37.93 |
| 2025-08-06 | 40.23 |
| 2025-08-05 | 42.53 |
| 2025-08-04 | 32.18 |
| 2025-08-01 | 20.69 |
| 2025-07-31 | 18.39 |
| 2025-07-30 | 18.39 |
| 2025-07-29 | 33.33 |
| 2025-07-28 | 42.53 |
| 2025-07-25 | 21.84 |
| 2025-07-24 | 16.09 |
| 2025-07-23 | 12.64 |
| 2025-07-22 | 3.45 |
| 2025-07-21 | -3.45 |
| 2025-07-18 | -10.34 |
| 2025-07-17 | -16.09 |
| 2025-07-16 | -18.39 |
| 2025-07-15 | -19.54 |
| 2025-07-14 | -18.39 |
| 2025-07-11 | -20.69 |
| 2025-07-10 | -20.69 |
| 2025-07-09 | -16.09 |
| 2025-07-08 | -17.24 |
| 2025-07-07 | -18.39 |
| 2025-07-04 | -18.39 |
| 2025-07-03 | -16.09 |
| 2025-07-02 | -19.54 |
| 2025-06-30 | -25.29 |
| 2025-06-27 | -24.14 |
| 2025-06-26 | -21.84 |
| 2025-06-25 | -24.14 |
| 2025-06-24 | -24.14 |
| 2025-06-23 | -22.99 |
| 2025-06-20 | -22.99 |
| 2025-06-19 | -21.84 |
| 2025-06-18 | -19.54 |
| 2025-06-17 | -19.54 |
| 2025-06-16 | -20.69 |
| 2025-06-13 | -20.69 |
| 2025-06-12 | -20.69 |
| 2025-06-11 | -18.39 |
| 2025-06-10 | -19.54 |
| 2025-06-09 | -21.84 |
| 2025-06-06 | -24.14 |
| 2025-06-05 | -21.84 |
| 2025-06-04 | -19.54 |
| 2025-06-03 | -19.54 |
| 2025-06-02 | -22.99 |
| 2025-05-30 | -21.84 |
| 2025-05-29 | -26.44 |
| 2025-05-28 | -26.44 |
| 2025-05-27 | -22.99 |
| 2025-05-26 | -25.29 |
| 2025-05-23 | -27.59 |
| 2025-05-22 | -27.59 |
| 2025-05-21 | -26.44 |
| 2025-05-20 | -26.44 |
| 2025-05-19 | -21.84 |
| 2025-05-16 | -25.29 |
| 2025-05-15 | -22.99 |
| 2025-05-14 | -27.59 |
| 2025-05-13 | -18.39 |
| 2025-05-12 | -25.29 |
| 2025-05-09 | -24.14 |
| 2025-05-08 | -21.84 |
| 2025-05-07 | -22.99 |
| 2025-05-06 | -25.29 |
| 2025-05-02 | -25.29 |
| 2025-04-30 | -25.29 |
| 2025-04-29 | -28.74 |
| 2025-04-28 | -29.89 |
| 2025-04-25 | -31.03 |
| 2025-04-24 | -28.74 |
| 2025-04-23 | -26.44 |
| 2025-04-22 | -31.03 |
| 2025-04-17 | -27.59 |
| 2025-04-16 | -27.59 |
| 2025-04-15 | -26.44 |
| 2025-04-14 | -26.44 |
| 2025-04-11 | -31.03 |
| 2025-04-10 | -31.03 |
| 2025-04-09 | -33.33 |
| 2025-04-08 | -29.89 |
| 2025-04-07 | -28.74 |
| 2025-04-03 | -24.14 |
| 2025-04-02 | -24.14 |
| 2025-04-01 | -22.99 |
| 2025-03-31 | -24.14 |
| 2025-03-28 | -21.84 |
| 2025-03-27 | -21.84 |
| 2025-03-26 | -17.24 |
| 2025-03-25 | -20.69 |
| 2025-03-24 | -24.14 |
| 2025-03-21 | -21.84 |
| 2025-03-20 | -22.99 |
| 2025-03-19 | -22.99 |
| 2025-03-18 | -22.99 |
| 2025-03-17 | -24.14 |
| 2025-03-14 | -20.69 |
| 2025-03-13 | -22.99 |
| 2025-03-12 | -24.14 |
| 2025-03-11 | -20.69 |
| 2025-03-10 | -21.84 |
| 2025-03-07 | -19.54 |
| 2025-03-06 | -21.84 |
| 2025-03-05 | -18.39 |
| 2025-03-04 | -18.39 |
| 2025-03-03 | -21.84 |
| 2025-02-28 | -22.99 |
| 2025-02-27 | -25.29 |
| 2025-02-26 | -22.99 |
| 2025-02-25 | -19.54 |
| 2025-02-24 | -16.09 |
| 2025-02-21 | -16.09 |
| 2025-02-20 | -17.24 |
| 2025-02-19 | -14.94 |
| 2025-02-18 | -14.94 |
| 2025-02-17 | -16.09 |
| 2025-02-14 | -12.64 |
| 2025-02-13 | -12.64 |
| 2025-02-12 | -12.64 |
| 2025-02-11 | -10.34 |
| 2025-02-10 | -10.34 |
| 2025-02-07 | -14.94 |
| 2025-02-06 | -17.24 |
| 2025-02-05 | -14.94 |
| 2025-02-04 | -16.09 |
| 2025-02-03 | -9.20 |
| 2025-01-28 | -12.64 |
| 2025-01-27 | -11.49 |
| 2025-01-24 | -12.64 |
| 2025-01-23 | -12.64 |
| 2025-01-22 | -14.94 |
| 2025-01-21 | -11.49 |
| 2025-01-20 | -12.64 |
| 2025-01-17 | -13.79 |
| 2025-01-16 | -10.34 |
| 2025-01-15 | -10.34 |
| 2025-01-14 | -8.05 |
| 2025-01-13 | -6.90 |
| 2025-01-10 | -8.05 |
| 2025-01-09 | -9.20 |
| 2025-01-08 | -10.34 |
| 2025-01-07 | -13.79 |
| 2025-01-06 | -17.24 |
| 2025-01-03 | -16.09 |
| 2025-01-02 | -13.79 |
| 2024-12-31 | -9.20 |
| 2024-12-30 | -12.64 |
| 2024-12-27 | -9.20 |
| 2024-12-24 | -8.05 |
| 2024-12-23 | -2.30 |
| 2024-12-20 | -10.34 |
| 2024-12-19 | -25.29 |
| 2024-12-18 | -21.84 |
| 2024-12-17 | -18.39 |
| 2024-12-16 | -10.34 |
| 2024-12-13 | -14.94 |
| 2024-12-12 | -11.49 |
| 2024-12-11 | -16.09 |
| 2024-12-10 | -21.84 |
| 2024-12-09 | -32.18 |
| 2024-12-06 | -31.03 |
| 2024-12-05 | -31.03 |
| 2024-12-04 | -31.03 |
| 2024-12-03 | -28.74 |
| 2024-12-02 | -31.03 |
| 2024-11-29 | -26.44 |
| 2024-11-28 | -39.08 |
| 2024-11-27 | -36.78 |
| 2024-11-26 | -35.63 |
| 2024-11-25 | -34.48 |
| 2024-11-22 | -33.33 |
| 2024-11-21 | -26.44 |
| 2024-11-20 | -24.14 |
| 2024-11-19 | -24.14 |
| 2024-11-18 | -28.74 |
| 2024-11-15 | -32.18 |
| 2024-11-14 | -28.74 |
| 2024-11-13 | -22.99 |
| 2024-11-12 | -20.69 |
| 2024-11-11 | -12.64 |
| 2024-11-08 | -4.60 |
| 2024-11-07 | -2.30 |
| 2024-11-06 | 3.45 |
| 2024-11-05 | 3.45 |
| 2024-11-04 | 3.45 |
| 2024-11-01 | 9.20 |
| 2024-10-31 | -2.30 |
| 2024-10-30 | -14.94 |
| 2024-10-29 | -31.03 |
| 2024-10-28 | -45.40 |
| 2024-10-25 | -50.00 |
| 2024-10-24 | -49.43 |
| 2024-10-23 | -45.98 |
| 2024-10-22 | -41.38 |
| 2024-10-21 | -41.38 |
| 2024-10-18 | -14.94 |
| 2024-10-17 | -48.28 |
| 2024-10-16 | -45.40 |
| 2024-10-15 | -52.87 |
| 2024-10-14 | -47.70 |
| 2024-10-10 | -49.43 |
| 2024-10-09 | -47.13 |
| 2024-10-08 | -45.40 |
| 2024-10-07 | -34.48 |
| 2024-10-04 | -34.48 |
| 2024-10-03 | -52.30 |
| 2024-10-02 | -67.24 |
| 2024-09-30 | -67.24 |
| 2024-09-27 | -67.82 |
| 2024-09-26 | -67.24 |
| 2024-09-25 | -65.52 |
| 2024-09-24 | -64.94 |
| 2024-09-23 | -67.82 |
| 2024-09-20 | -73.22 |
| 2024-09-19 | -71.26 |
| 2024-09-17 | -68.97 |
| 2024-09-16 | -69.54 |
| 2024-09-13 | -66.09 |
| 2024-09-12 | -66.09 |
| 2024-09-11 | -63.22 |
| 2024-09-10 | -53.45 |
| 2024-09-09 | -53.45 |
| 2024-09-05 | -53.45 |
| 2024-09-04 | -53.45 |
| 2024-09-03 | -53.45 |
| 2024-09-02 | -53.45 |
| 2024-08-30 | -53.45 |
| 2024-08-29 | -53.45 |
| 2024-08-28 | -53.45 |
| 2024-08-27 | -51.72 |
| 2024-08-26 | -52.87 |
| 2024-08-23 | -52.87 |
| 2024-08-22 | -52.87 |
| 2024-08-21 | -52.87 |
| 2024-08-20 | -52.87 |
| 2024-08-19 | -53.45 |
| 2024-08-16 | -53.45 |
| 2024-08-15 | -54.02 |
| 2024-08-14 | -52.30 |
| 2024-08-13 | -52.30 |
| 2024-08-12 | -52.87 |
| 2024-08-09 | -50.57 |
| 2024-08-08 | -50.57 |
| 2024-08-07 | -49.43 |
| 2024-08-06 | -49.43 |
| 2024-08-05 | -49.43 |
| 2024-08-02 | -49.43 |
| 2024-08-01 | -49.43 |
| 2024-07-31 | -49.43 |
| 2024-07-30 | -49.43 |
| 2024-07-29 | -47.70 |
| 2024-07-26 | -47.70 |
| 2024-07-25 | -47.70 |
| 2024-07-24 | -47.70 |
| 2024-07-23 | -47.70 |
| 2024-07-22 | -47.70 |
| 2024-07-19 | -47.70 |
| 2024-07-18 | -48.28 |
| 2024-07-17 | -48.28 |
| 2024-07-16 | -48.28 |
| 2024-07-15 | -49.43 |
| 2024-07-12 | -50.57 |
| 2024-07-11 | -52.30 |
| 2024-07-10 | -49.43 |
| 2024-07-09 | -51.15 |
| 2024-07-08 | -52.30 |
| 2024-07-05 | -54.02 |
| 2024-07-04 | -52.87 |
| 2024-07-03 | -52.30 |
| 2024-07-02 | -50.00 |
| 2024-06-28 | -52.30 |
| 2024-06-27 | -52.87 |
| 2024-06-26 | -52.87 |
| 2024-06-25 | -52.87 |
| 2024-06-24 | -54.60 |
| 2024-06-21 | -51.72 |
| 2024-06-20 | -51.72 |
| 2024-06-19 | -51.72 |
| 2024-06-18 | -50.57 |
| 2024-06-17 | -49.43 |
| 2024-06-14 | -52.87 |
| 2024-06-13 | -54.02 |
| 2024-06-12 | -54.02 |
| 2024-06-11 | -54.02 |
| 2024-06-07 | -54.60 |
| 2024-06-06 | -55.17 |
| 2024-06-05 | -55.75 |
| 2024-06-04 | -52.87 |
| 2024-06-03 | -54.02 |
| 2024-05-31 | -52.30 |
| 2024-05-30 | -52.87 |
| 2024-05-29 | -53.45 |
| 2024-05-28 | -52.87 |
| 2024-05-27 | -57.47 |
| 2024-05-24 | -59.20 |
| 2024-05-23 | -58.62 |
| 2024-05-22 | -55.17 |
| 2024-05-21 | -59.77 |
| 2024-05-20 | -58.62 |
| 2024-05-17 | -58.62 |
| 2024-05-16 | -61.49 |
| 2024-05-14 | -60.92 |
| 2024-05-13 | -60.92 |
| 2024-05-10 | -60.34 |
| 2024-05-09 | -61.49 |
| 2024-05-08 | -60.92 |
| 2024-05-07 | -60.92 |
| 2024-05-06 | -63.79 |
| 2024-05-03 | -63.22 |
| 2024-05-02 | -64.37 |
| 2024-04-30 | -64.37 |
| 2024-04-29 | -64.37 |
| 2024-04-26 | -64.37 |
| 2024-04-25 | -60.34 |
| 2024-04-24 | -60.92 |
| 2024-04-23 | -57.47 |
| 2024-04-22 | -61.49 |
| 2024-04-19 | -62.07 |
| 2024-04-18 | -62.07 |
| 2024-04-17 | -60.92 |
| 2024-04-16 | -62.64 |
| 2024-04-15 | -62.64 |
| 2024-04-12 | -60.92 |
| 2024-04-11 | -59.77 |
| 2024-04-10 | -60.34 |
| 2024-04-09 | -61.49 |
| 2024-04-08 | -62.07 |
| 2024-04-05 | -67.24 |
| 2024-04-03 | -61.49 |
| 2024-04-02 | -63.22 |
| 2024-03-28 | -64.94 |
| 2024-03-27 | -66.09 |
| 2024-03-26 | -65.52 |
| 2024-03-25 | -64.37 |
| 2024-03-22 | -65.52 |
| 2024-03-21 | -65.52 |
| 2024-03-20 | -63.79 |
| 2024-03-19 | -63.22 |
| 2024-03-18 | -62.64 |
| 2024-03-15 | -64.94 |
| 2024-03-14 | -63.22 |
| 2024-03-13 | -61.49 |
| 2024-03-12 | -63.22 |
| 2024-03-11 | -63.22 |
| 2024-03-08 | -63.79 |
| 2024-03-07 | -62.07 |
| 2024-03-06 | -65.52 |
| 2024-03-05 | -64.37 |
| 2024-03-04 | -66.09 |
| 2024-03-01 | -66.67 |
| 2024-02-29 | -64.37 |
| 2024-02-28 | -66.67 |
| 2024-02-27 | -67.82 |
| 2024-02-26 | -66.09 |
| 2024-02-23 | -62.07 |
| 2024-02-22 | -63.22 |
| 2024-02-21 | -61.49 |
| 2024-02-20 | -61.49 |
| 2024-02-19 | -62.64 |
| 2024-02-16 | -64.94 |
| 2024-02-15 | -65.52 |
| 2024-02-14 | -62.64 |
| 2024-02-09 | -59.20 |
| 2024-02-08 | -63.79 |
| 2024-02-07 | -63.79 |
| 2024-02-06 | -63.22 |
| 2024-02-05 | -62.64 |
| 2024-02-02 | -60.92 |
| 2024-02-01 | -63.79 |
| 2024-01-31 | -66.67 |
| 2024-01-30 | -66.09 |
| 2024-01-29 | -59.20 |
| 2024-01-26 | -58.62 |
| 2024-01-25 | -62.07 |
| 2024-01-24 | -63.22 |
| 2024-01-23 | -64.37 |
| 2024-01-22 | -64.37 |
| 2024-01-19 | -63.22 |
| 2024-01-18 | -63.79 |
| 2024-01-17 | -64.94 |
| 2024-01-16 | -63.79 |
| 2024-01-15 | -62.07 |
| 2024-01-12 | -63.22 |
| 2024-01-11 | -62.64 |
| 2024-01-10 | -61.49 |
| 2024-01-09 | -62.07 |
| 2024-01-08 | -61.49 |
| 2024-01-05 | -61.49 |
| 2024-01-04 | -62.64 |
| 2024-01-03 | -63.22 |
| 2024-01-02 | -64.37 |
| 2023-12-29 | -63.22 |
| 2023-12-28 | -59.20 |
| 2023-12-27 | -59.20 |
| 2023-12-22 | -62.64 |
| 2023-12-21 | -61.49 |
| 2023-12-20 | -62.64 |
| 2023-12-19 | -63.22 |
| 2023-12-18 | -61.49 |
| 2023-12-15 | -64.37 |
| 2023-12-14 | -62.07 |
| 2023-12-13 | -63.79 |
| 2023-12-12 | -61.49 |
| 2023-12-11 | -62.64 |
| 2023-12-08 | -60.34 |
| 2023-12-07 | -58.05 |
| 2023-12-06 | -58.05 |
| 2023-12-05 | -64.37 |
| 2023-12-04 | -66.09 |
| 2023-12-01 | -64.37 |
| 2023-11-30 | -61.49 |
| 2023-11-29 | -62.64 |
| 2023-11-28 | -62.07 |
| 2023-11-27 | -59.20 |
| 2023-11-24 | -58.05 |
| 2023-11-23 | -58.62 |
| 2023-11-22 | -60.92 |
| 2023-11-21 | -56.90 |
| 2023-11-20 | -53.45 |
| 2023-11-17 | -54.02 |
| 2023-11-16 | -49.43 |
| 2023-11-15 | -52.30 |
| 2023-11-14 | -54.02 |
| 2023-11-13 | -53.45 |
| 2023-11-10 | -52.30 |
| 2023-11-09 | -51.15 |
| 2023-11-08 | -50.00 |
| 2023-11-07 | -45.98 |
| 2023-11-06 | -44.83 |
| 2023-11-03 | -41.38 |
| 2023-11-02 | -41.38 |
| 2023-11-01 | -45.40 |
| 2023-10-31 | -44.83 |
| 2023-10-30 | -39.08 |
| 2023-10-27 | -31.03 |
| 2023-10-26 | -35.63 |
| 2023-10-25 | -37.93 |
| 2023-10-24 | -25.29 |
| 2023-10-20 | -19.54 |
| 2023-10-19 | -19.54 |
| 2023-10-18 | -20.69 |
| 2023-10-17 | -16.09 |
| 2023-10-16 | -14.94 |
| 2023-10-13 | -12.64 |
| 2023-10-12 | -10.34 |
| 2023-10-11 | -10.34 |
| 2023-10-10 | -5.75 |
| 2023-10-09 | -11.49 |
| 2023-10-06 | -11.49 |
| 2023-10-05 | -9.20 |
| 2023-10-04 | -10.34 |
| 2023-10-03 | -11.49 |
| 2023-09-29 | -12.64 |
| 2023-09-28 | -10.34 |
| 2023-09-27 | -9.20 |
| 2023-09-26 | -10.34 |
| 2023-09-25 | -9.20 |
| 2023-09-22 | -9.20 |
| 2023-09-21 | -5.75 |
| 2023-09-20 | -10.34 |
| 2023-09-19 | -11.49 |
| 2023-09-18 | -11.49 |
| 2023-09-15 | -8.05 |
| 2023-09-14 | -10.34 |
| 2023-09-13 | -12.64 |
| 2023-09-12 | -14.94 |
| 2023-09-11 | -12.64 |
| 2023-09-07 | -9.20 |
| 2023-09-06 | -11.49 |
| 2023-09-05 | -6.90 |
| 2023-09-04 | -10.34 |
| 2023-08-31 | -9.20 |
| 2023-08-30 | -4.60 |
| 2023-08-29 | -9.20 |
| 2023-08-28 | -9.20 |
| 2023-08-25 | 2.30 |
| 2023-08-24 | -4.60 |
| 2023-08-23 | -5.75 |
| 2023-08-22 | -5.75 |
| 2023-08-21 | -3.45 |
| 2023-08-18 | 2.30 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | 2.30 |
| 2023-08-15 | -1.15 |
| 2023-08-14 | 6.90 |
| 2023-08-11 | 5.75 |
| 2023-08-10 | 3.45 |
| 2023-08-09 | 8.05 |
| 2023-08-08 | 3.45 |
| 2023-08-07 | 1.15 |
| 2023-08-04 | 1.15 |
| 2023-08-03 | -1.15 |
| 2023-08-02 | 1.15 |
| 2023-08-01 | 1.15 |
| 2023-07-31 | 4.60 |
| 2023-07-28 | 4.60 |
| 2023-07-27 | -1.15 |
| 2023-07-26 | 1.15 |
| 2023-07-25 | 4.60 |
| 2023-07-24 | 5.75 |
| 2023-07-21 | 8.05 |
| 2023-07-20 | 10.34 |
| 2023-07-19 | 12.64 |
| 2023-07-18 | 11.49 |
| 2023-07-14 | 11.49 |
| 2023-07-13 | 9.20 |
| 2023-07-12 | 11.49 |
| 2023-07-11 | 10.34 |
| 2023-07-10 | 8.05 |
| 2023-07-07 | 10.34 |
| 2023-07-06 | 10.34 |
| 2023-07-05 | 8.05 |
| 2023-07-04 | 6.90 |
| 2023-07-03 | 5.75 |
| 2023-06-30 | 8.05 |
| 2023-06-29 | 9.20 |
| 2023-06-28 | 11.49 |
| 2023-06-27 | 11.49 |
| 2023-06-26 | 6.90 |
| 2023-06-23 | 8.05 |
| 2023-06-21 | 6.90 |
| 2023-06-20 | 8.05 |
| 2023-06-19 | 8.05 |
| 2023-06-16 | 6.90 |
| 2023-06-15 | 9.20 |
| 2023-06-14 | 10.34 |
| 2023-06-13 | 8.05 |
| 2023-06-12 | 9.20 |
| 2023-06-09 | 8.05 |
| 2023-06-08 | 10.34 |
| 2023-06-07 | 6.90 |
| 2023-06-06 | 4.60 |
| 2023-06-05 | 8.05 |
| 2023-06-02 | 6.90 |
| 2023-06-01 | 6.90 |
| 2023-05-31 | 6.90 |
| 2023-05-30 | 9.20 |
| 2023-05-29 | 12.64 |
| 2023-05-25 | 11.49 |
| 2023-05-24 | 8.05 |
| 2023-05-23 | 12.64 |
| 2023-05-22 | 12.64 |
| 2023-05-19 | 11.49 |
| 2023-05-18 | 10.34 |
| 2023-05-17 | 9.20 |
| 2023-05-16 | 6.90 |
| 2023-05-15 | 11.49 |
| 2023-05-12 | 10.34 |
| 2023-05-11 | 12.64 |
| 2023-05-10 | 4.60 |
| 2023-05-09 | 8.05 |
| 2023-05-08 | 8.05 |
| 2023-05-05 | 5.75 |
| 2023-05-04 | 5.75 |
| 2023-05-03 | 8.05 |
| 2023-05-02 | 6.90 |
| 2023-04-28 | 2.30 |
| 2023-04-27 | 5.75 |
| 2023-04-26 | 4.60 |
| 2023-04-25 | 4.60 |
| 2023-04-24 | 5.75 |
| 2023-04-21 | 9.20 |
| 2023-04-20 | 8.05 |
| 2023-04-19 | 10.34 |
| 2023-04-18 | 10.34 |
| 2023-04-17 | 12.64 |
| 2023-04-14 | 13.79 |
| 2023-04-13 | 10.34 |
| 2023-04-12 | 6.90 |
| 2023-04-11 | 10.34 |
| 2023-04-06 | 6.90 |
| 2023-04-04 | 6.90 |
| 2023-04-03 | 8.05 |
| 2023-03-31 | 9.20 |
| 2023-03-30 | 10.34 |
| 2023-03-29 | 10.34 |
| 2023-03-28 | 6.90 |
| 2023-03-27 | 5.75 |
| 2023-03-24 | 9.20 |
| 2023-03-23 | 11.49 |
| 2023-03-22 | 6.90 |
| 2023-03-21 | 11.49 |
| 2023-03-20 | 12.64 |
| 2023-03-17 | 5.75 |
| 2023-03-16 | -4.60 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | -6.90 |
| 2023-03-13 | -4.60 |
| 2023-03-10 | -8.05 |
| 2023-03-09 | -8.05 |
| 2023-03-08 | -8.05 |
| 2023-03-07 | -5.75 |
| 2023-03-06 | -5.75 |
| 2023-03-03 | -4.60 |
| 2023-03-02 | -3.45 |
| 2023-03-01 | -6.90 |
| 2023-02-28 | -6.90 |
| 2023-02-27 | -8.05 |
| 2023-02-24 | -8.05 |
| 2023-02-23 | -5.75 |
| 2023-02-22 | -5.75 |
| 2023-02-21 | -4.60 |
| 2023-02-20 | -4.60 |
| 2023-02-17 | -4.60 |
| 2023-02-16 | -8.05 |
| 2023-02-15 | -3.45 |
| 2023-02-14 | -3.45 |
| 2023-02-13 | -2.30 |
| 2023-02-10 | -2.30 |
| 2023-02-09 | 0.00 |
| 2023-02-08 | 1.15 |
| 2023-02-07 | 1.15 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 2.30 |
| 2023-02-02 | 9.20 |
| 2023-02-01 | 8.05 |
| 2023-01-31 | 10.34 |
| 2023-01-30 | 9.20 |
| 2023-01-27 | 5.75 |
| 2023-01-26 | 2.30 |
| 2023-01-20 | -2.30 |
| 2023-01-19 | -3.45 |
| 2023-01-18 | -5.75 |
| 2023-01-17 | -5.75 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | -1.15 |
| 2023-01-12 | -1.15 |
| 2023-01-11 | -2.30 |
| 2023-01-10 | -3.45 |
| 2023-01-09 | -2.30 |
| 2023-01-06 | 8.05 |
| 2023-01-05 | 8.05 |
| 2023-01-04 | 9.20 |
| 2023-01-03 | 10.34 |
| 2022-12-30 | 8.05 |
| 2022-12-29 | 10.34 |
| 2022-12-28 | 9.20 |
| 2022-12-23 | 8.05 |
| 2022-12-22 | 9.20 |
| 2022-12-21 | 10.34 |
| 2022-12-20 | 11.49 |
| 2022-12-19 | 12.64 |
| 2022-12-16 | 10.34 |
| 2022-12-15 | 10.34 |
| 2022-12-14 | 11.49 |
| 2022-12-13 | 10.34 |
| 2022-12-12 | 10.34 |
| 2022-12-09 | 9.20 |
| 2022-12-08 | 9.20 |
| 2022-12-07 | 6.90 |
| 2022-12-06 | 6.90 |
| 2022-12-05 | 9.20 |
| 2022-12-02 | 9.20 |
| 2022-12-01 | 6.90 |
| 2022-11-30 | 6.90 |
| 2022-11-29 | 4.60 |
| 2022-11-28 | 1.15 |
| 2022-11-25 | 4.60 |
| 2022-11-24 | 2.30 |
| 2022-11-23 | 2.30 |
| 2022-11-22 | 1.15 |
| 2022-11-21 | 3.45 |
| 2022-11-18 | 5.75 |
| 2022-11-17 | 8.05 |
| 2022-11-16 | 11.49 |
| 2022-11-15 | 6.90 |
| 2022-11-14 | 3.45 |
| 2022-11-11 | 5.75 |
| 2022-11-10 | 9.20 |
| 2022-11-09 | 10.34 |
| 2022-11-08 | 10.34 |
| 2022-11-07 | 10.34 |
| 2022-11-04 | 12.64 |
| 2022-11-03 | 14.94 |
| 2022-11-02 | 18.39 |
| 2022-11-01 | 17.24 |
| 2022-10-31 | 14.94 |
| 2022-10-28 | 13.79 |
| 2022-10-27 | 16.09 |
| 2022-10-26 | 13.79 |
| 2022-10-25 | 11.49 |
| 2022-10-24 | 11.49 |
| 2022-10-21 | 13.79 |
| 2022-10-20 | 13.79 |
| 2022-10-19 | 13.79 |
| 2022-10-18 | 14.94 |
| 2022-10-17 | 13.79 |
| 2022-10-14 | 11.49 |
| 2022-10-13 | 17.24 |
| 2022-10-12 | 17.24 |
| 2022-10-11 | 14.94 |
| 2022-10-10 | 17.24 |
| 2022-10-07 | 20.69 |
| 2022-10-06 | 21.84 |
| 2022-10-05 | 21.84 |
| 2022-10-03 | 19.54 |
| 2022-09-30 | 18.39 |
| 2022-09-29 | 19.54 |
| 2022-09-28 | 21.84 |
| 2022-09-27 | 21.84 |
| 2022-09-26 | 20.69 |
| 2022-09-23 | 18.39 |
| 2022-09-22 | 24.14 |
| 2022-09-21 | 25.29 |
| 2022-09-20 | 26.44 |
| 2022-09-19 | 28.74 |
| 2022-09-16 | 33.33 |
| 2022-09-15 | 21.84 |
| 2022-09-14 | 20.69 |
| 2022-09-13 | 20.69 |
| 2022-09-09 | 21.84 |
| 2022-09-08 | 25.29 |
| 2022-09-07 | 24.14 |
| 2022-09-06 | 20.69 |
| 2022-09-05 | 24.14 |
| 2022-09-02 | 25.29 |
| 2022-09-01 | 26.44 |
| 2022-08-31 | 25.29 |
| 2022-08-30 | 25.29 |
| 2022-08-29 | 24.14 |
| 2022-08-26 | 26.44 |
| 2022-08-25 | 27.59 |
| 2022-08-24 | 26.44 |
| 2022-08-23 | 28.74 |
| 2022-08-22 | 27.59 |
| 2022-08-19 | 26.44 |
| 2022-08-18 | 26.44 |
| 2022-08-17 | 27.59 |
| 2022-08-16 | 28.74 |
| 2022-08-15 | 27.59 |
| 2022-08-12 | 26.44 |
| 2022-08-11 | 27.59 |
| 2022-08-10 | 27.59 |
| 2022-08-09 | 26.44 |
| 2022-08-08 | 28.74 |
| 2022-08-05 | 27.59 |
| 2022-08-04 | 27.59 |
| 2022-08-03 | 27.59 |
| 2022-08-02 | 28.74 |
| 2022-08-01 | 25.29 |
| 2022-07-29 | 28.74 |
| 2022-07-28 | 29.89 |
| 2022-07-27 | 29.89 |
| 2022-07-26 | 31.03 |
| 2022-07-25 | 27.59 |
| 2022-07-22 | 29.89 |
| 2022-07-21 | 27.59 |
| 2022-07-20 | 29.89 |
| 2022-07-19 | 28.74 |
| 2022-07-18 | 26.44 |
| 2022-07-15 | 27.59 |
| 2022-07-14 | 29.89 |
| 2022-07-13 | 31.03 |
| 2022-07-12 | 28.74 |
| 2022-07-11 | 27.59 |
| 2022-07-08 | 29.89 |
| 2022-07-07 | 28.74 |
| 2022-07-06 | 31.03 |
| 2022-07-05 | 29.89 |
| 2022-07-04 | 29.89 |
| 2022-06-30 | 27.59 |
| 2022-06-29 | 31.03 |
| 2022-06-28 | 28.74 |
| 2022-06-27 | 28.74 |
| 2022-06-24 | 26.44 |
| 2022-06-23 | 27.59 |
| 2022-06-22 | 28.74 |
| 2022-06-21 | 29.89 |
| 2022-06-20 | 27.59 |
| 2022-06-17 | 27.59 |
| 2022-06-16 | 27.59 |
| 2022-06-15 | 24.14 |
| 2022-06-14 | 26.44 |
| 2022-06-13 | 29.89 |
| 2022-06-10 | 28.74 |
| 2022-06-09 | 31.03 |
| 2022-06-08 | 31.03 |
| 2022-06-07 | 25.29 |
| 2022-06-06 | 26.44 |
| 2022-06-02 | 25.29 |
| 2022-06-01 | 25.29 |
| 2022-05-31 | 26.44 |
| 2022-05-30 | 32.18 |
| 2022-05-27 | 24.14 |
| 2022-05-26 | 25.29 |
| 2022-05-25 | 25.29 |
| 2022-05-24 | 25.29 |
| 2022-05-23 | 24.14 |
| 2022-05-20 | 25.29 |
| 2022-05-19 | 25.29 |
| 2022-05-18 | 25.29 |
| 2022-05-17 | 28.74 |
| 2022-05-16 | 28.74 |
| 2022-05-13 | 31.03 |
| 2022-05-12 | 27.59 |
| 2022-05-11 | 25.29 |
| 2022-05-10 | 24.14 |
| 2022-05-06 | 29.89 |
| 2022-05-05 | 28.74 |
| 2022-05-04 | 29.89 |
| 2022-05-03 | 31.03 |
| 2022-04-29 | 29.89 |
| 2022-04-28 | 31.03 |
| 2022-04-27 | 28.74 |
| 2022-04-26 | 28.74 |
| 2022-04-25 | 26.44 |
| 2022-04-22 | 24.14 |
| 2022-04-21 | 22.99 |
| 2022-04-20 | 29.89 |
| 2022-04-19 | 32.18 |
| 2022-04-14 | 34.48 |
| 2022-04-13 | 33.33 |
| 2022-04-12 | 33.33 |
| 2022-04-11 | 27.59 |
| 2022-04-08 | 27.59 |
| 2022-04-07 | 33.33 |
| 2022-04-06 | 34.48 |
| 2022-04-04 | 29.89 |
| 2022-04-01 | 28.74 |
| 2022-03-31 | 31.03 |
| 2022-03-30 | 35.63 |
| 2022-03-29 | 28.74 |
| 2022-03-28 | 22.99 |
| 2022-03-25 | 24.14 |
| 2022-03-24 | 26.44 |
| 2022-03-23 | 34.48 |
| 2022-03-22 | 31.03 |
| 2022-03-21 | 35.63 |
| 2022-03-18 | 33.33 |
| 2022-03-17 | 32.18 |
| 2022-03-16 | 25.29 |
| 2022-03-15 | 19.54 |
| 2022-03-14 | 19.54 |
| 2022-03-11 | 21.84 |
| 2022-03-10 | 26.44 |
| 2022-03-09 | 26.44 |
| 2022-03-08 | 26.44 |
| 2022-03-07 | 20.69 |
| 2022-03-04 | 21.84 |
| 2022-03-03 | 21.84 |
| 2022-03-02 | 25.29 |
| 2022-03-01 | 27.59 |
| 2022-02-28 | 26.44 |
| 2022-02-25 | 24.14 |
| 2022-02-24 | 21.84 |
| 2022-02-23 | 25.29 |
| 2022-02-22 | 21.84 |
| 2022-02-21 | 28.74 |
| 2022-02-18 | 25.29 |
| 2022-02-17 | 22.99 |
| 2022-02-16 | 21.84 |
| 2022-02-15 | 18.39 |
| 2022-02-14 | 17.24 |
| 2022-02-11 | 18.39 |
| 2022-02-10 | 25.29 |
| 2022-02-09 | 29.89 |
| 2022-02-08 | 25.29 |
| 2022-02-07 | 32.18 |
| 2022-02-04 | 21.84 |
| 2022-01-31 | 19.54 |
| 2022-01-28 | 19.54 |
| 2022-01-27 | 20.69 |
| 2022-01-26 | 18.39 |
| 2022-01-25 | 17.24 |
| 2022-01-24 | 19.54 |
| 2022-01-21 | 18.39 |
| 2022-01-20 | 19.54 |
| 2022-01-19 | 18.39 |
| 2022-01-18 | 16.09 |
| 2022-01-17 | 18.39 |
| 2022-01-14 | 22.99 |
| 2022-01-13 | 22.99 |
| 2022-01-12 | 19.54 |
| 2022-01-11 | 19.54 |
| 2022-01-10 | 21.84 |
| 2022-01-07 | 24.14 |
| 2022-01-06 | 21.84 |
| 2022-01-05 | 18.39 |
| 2022-01-04 | 17.24 |
| 2022-01-03 | 19.54 |
| 2021-12-31 | 16.09 |
| 2021-12-30 | 16.09 |
| 2021-12-29 | 13.79 |
| 2021-12-28 | 14.94 |
| 2021-12-24 | 16.09 |
| 2021-12-23 | 11.49 |
| 2021-12-22 | 12.64 |
| 2021-12-21 | 16.09 |
| 2021-12-20 | 17.24 |
| 2021-12-17 | 19.54 |
| 2021-12-16 | 19.54 |
| 2021-12-15 | 21.84 |
| 2021-12-14 | 21.84 |
| 2021-12-13 | 16.09 |
| 2021-12-10 | 16.09 |
| 2021-12-09 | 22.99 |
| 2021-12-08 | 21.84 |
| 2021-12-07 | 21.84 |
| 2021-12-06 | 21.84 |
| 2021-12-03 | 24.14 |
| 2021-12-02 | 25.29 |
| 2021-12-01 | 28.74 |
| 2021-11-30 | 21.84 |
| 2021-11-29 | 18.39 |
| 2021-11-26 | 21.84 |
| 2021-11-25 | 18.39 |
| 2021-11-24 | 18.39 |
| 2021-11-23 | 18.39 |
| 2021-11-22 | 17.24 |
| 2021-11-19 | 18.39 |
| 2021-11-18 | 20.69 |
| 2021-11-17 | 18.39 |
| 2021-11-16 | 25.29 |
| 2021-11-15 | 39.08 |
| 2021-11-12 | 28.74 |
| 2021-11-11 | 21.84 |
| 2021-11-10 | 16.09 |
| 2021-11-09 | 18.39 |
| 2021-11-08 | 14.94 |
| 2021-11-05 | 12.64 |
| 2021-11-04 | 18.39 |
| 2021-11-03 | 14.94 |
| 2021-11-02 | 16.09 |
| 2021-11-01 | 13.79 |
| 2021-10-29 | 14.94 |
| 2021-10-28 | 17.24 |
| 2021-10-27 | 14.94 |
| 2021-10-26 | 18.39 |
| 2021-10-25 | 20.69 |
| 2021-10-22 | 19.54 |
| 2021-10-21 | 24.14 |
| 2021-10-20 | 21.84 |
| 2021-10-19 | 18.39 |
| 2021-10-18 | 14.94 |
| 2021-10-15 | 22.99 |
| 2021-10-12 | 24.14 |
| 2021-10-11 | 18.39 |
| 2021-10-08 | 32.18 |
| 2021-10-07 | 63.22 |
| 2021-10-06 | 55.17 |
| 2021-10-05 | 36.78 |
| 2021-10-04 | 31.03 |
| 2021-09-30 | 20.69 |
| 2021-09-29 | 20.69 |
| 2021-09-28 | 18.39 |
| 2021-09-27 | 16.09 |
| 2021-09-24 | 13.79 |
| 2021-09-23 | 19.54 |
| 2021-09-21 | 13.79 |
| 2021-09-20 | 10.34 |
| 2021-09-17 | 11.49 |
| 2021-09-16 | 16.09 |
| 2021-09-15 | 14.94 |
| 2021-09-14 | 12.64 |
| 2021-09-13 | 17.24 |
| 2021-09-10 | 20.69 |
| 2021-09-09 | 18.39 |
| 2021-09-08 | 17.24 |
| 2021-09-07 | 18.39 |
| 2021-09-06 | 18.39 |
| 2021-09-03 | 14.94 |
| 2021-09-02 | 16.09 |
| 2021-09-01 | 17.24 |
| 2021-08-31 | 14.94 |
| 2021-08-30 | 13.79 |
| 2021-08-27 | 12.64 |
| 2021-08-26 | 14.94 |
| 2021-08-25 | 16.09 |
| 2021-08-24 | 20.69 |
| 2021-08-23 | 24.14 |
| 2021-08-20 | 25.29 |
| 2021-08-19 | 24.14 |
| 2021-08-18 | 22.99 |
| 2021-08-17 | 22.99 |
| 2021-08-16 | 20.69 |
| 2021-08-13 | 18.39 |
| 2021-08-12 | 19.54 |
| 2021-08-11 | 19.54 |
| 2021-08-10 | 20.69 |
| 2021-08-09 | 18.39 |
| 2021-08-06 | 19.54 |
| 2021-08-05 | 21.84 |
| 2021-08-04 | 19.54 |
| 2021-08-03 | 17.24 |
| 2021-08-02 | 18.39 |
| 2021-07-30 | 10.34 |
| 2021-07-29 | 6.90 |
| 2021-07-28 | 5.75 |
| 2021-07-27 | 2.30 |
| 2021-07-26 | 4.60 |
| 2021-07-23 | 8.05 |
| 2021-07-22 | 6.90 |
| 2021-07-21 | 4.60 |
| 2021-07-20 | 6.90 |
| 2021-07-19 | 4.60 |
| 2021-07-16 | 8.05 |
| 2021-07-15 | 9.20 |
| 2021-07-14 | 13.79 |
| 2021-07-13 | 13.79 |
| 2021-07-12 | 24.14 |
| 2021-07-09 | 25.29 |
| 2021-07-08 | 14.94 |
| 2021-07-07 | 11.49 |
| 2021-07-06 | 13.79 |
| 2021-07-05 | 14.94 |
| 2021-07-02 | 10.34 |
| 2021-06-30 | 10.34 |
| 2021-06-29 | 10.34 |
| 2021-06-28 | 8.05 |
| 2021-06-25 | 9.20 |
| 2021-06-24 | 9.20 |
| 2021-06-23 | 8.05 |
| 2021-06-22 | 10.34 |
| 2021-06-21 | 10.34 |
| 2021-06-18 | 11.49 |
| 2021-06-17 | 9.20 |
| 2021-06-16 | 13.79 |
| 2021-06-15 | 12.64 |
| 2021-06-11 | 12.64 |
| 2021-06-10 | 13.79 |
| 2021-06-09 | 17.24 |
| 2021-06-08 | 16.09 |
| 2021-06-07 | 12.64 |
| 2021-06-04 | 17.24 |
| 2021-06-03 | 14.94 |
| 2021-06-02 | 16.09 |
| 2021-06-01 | 17.24 |
| 2021-05-31 | 19.54 |
| 2021-05-28 | 19.54 |
| 2021-05-27 | 25.29 |
| 2021-05-26 | 25.29 |
| 2021-05-25 | 25.29 |
| 2021-05-24 | 26.44 |
| 2021-05-21 | 25.29 |
| 2021-05-20 | 24.14 |
| 2021-05-18 | 31.03 |
| 2021-05-17 | 26.44 |
| 2021-05-14 | 26.44 |
| 2021-05-13 | 27.59 |
| 2021-05-12 | 28.74 |
| 2021-05-11 | 32.18 |
| 2021-05-10 | 36.78 |
| 2021-05-07 | 42.53 |
| 2021-05-06 | 42.53 |
| 2021-05-05 | 42.53 |
| 2021-05-04 | 39.08 |
| 2021-05-03 | 45.98 |
| 2021-04-30 | 47.13 |
| 2021-04-29 | 33.33 |
| 2021-04-28 | 19.54 |
| 2021-04-27 | 19.54 |
| 2021-04-26 | 11.49 |
| 2021-04-23 | 16.09 |
| 2021-04-22 | 8.05 |
| 2021-04-21 | 5.75 |
| 2021-04-20 | 8.05 |
| 2021-04-19 | 6.90 |
| 2021-04-16 | 4.60 |
| 2021-04-15 | -1.15 |
| 2021-04-14 | 3.45 |
| 2021-04-13 | 4.60 |
| 2021-04-12 | 3.45 |
| 2021-04-09 | 6.90 |
| 2021-04-08 | 8.05 |
| 2021-04-07 | 11.49 |
| 2021-04-01 | 16.09 |
| 2021-03-31 | 14.94 |
| 2021-03-30 | 19.54 |
| 2021-03-29 | 14.94 |
| 2021-03-26 | 16.09 |
| 2021-03-25 | 14.94 |
| 2021-03-24 | 14.94 |
| 2021-03-23 | 14.94 |
| 2021-03-22 | 16.09 |
| 2021-03-19 | 11.49 |
| 2021-03-18 | 9.20 |
| 2021-03-17 | 3.45 |
| 2021-03-16 | 4.60 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | 3.45 |
| 2021-03-11 | 8.05 |
| 2021-03-10 | 10.34 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | -4.60 |
| 2021-03-05 | -2.30 |
| 2021-03-04 | -2.30 |
| 2021-03-03 | -3.45 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | -1.15 |
| 2021-02-26 | 2.30 |
| 2021-02-25 | 8.05 |
| 2021-02-24 | 4.60 |
| 2021-02-23 | 2.30 |
| 2021-02-22 | 8.05 |
| 2021-02-19 | 8.05 |
| 2021-02-18 | 2.30 |
| 2021-02-17 | -1.15 |
| 2021-02-16 | -2.30 |
| 2021-02-11 | -2.30 |
| 2021-02-10 | -1.15 |
| 2021-02-09 | -3.45 |
| 2021-02-08 | 2.30 |
| 2021-02-05 | 14.94 |
| 2021-02-04 | 14.94 |
| 2021-02-03 | 8.05 |
| 2021-02-02 | 5.75 |
| 2021-02-01 | 3.45 |
| 2021-01-29 | 8.05 |
| 2021-01-28 | 11.49 |
| 2021-01-27 | 14.94 |
| 2021-01-26 | 14.94 |
| 2021-01-25 | 14.94 |
| 2021-01-22 | 14.94 |
| 2021-01-21 | 17.24 |
| 2021-01-20 | 13.79 |
| 2021-01-19 | 12.64 |
| 2021-01-18 | 14.94 |
| 2021-01-15 | 11.49 |
| 2021-01-14 | 5.75 |
| 2021-01-13 | 4.60 |
| 2021-01-12 | -1.15 |
| 2021-01-11 | -1.15 |
| 2021-01-08 | 2.30 |
| 2021-01-07 | 6.90 |
| 2021-01-06 | 9.20 |
| 2021-01-05 | 4.60 |
| 2021-01-04 | 4.60 |
| 2020-12-31 | 10.34 |
| 2020-12-30 | 16.09 |
| 2020-12-29 | 11.49 |
| 2020-12-28 | 17.24 |
| 2020-12-24 | 19.54 |
| 2020-12-23 | 17.24 |
| 2020-12-22 | 19.54 |
| 2020-12-21 | 11.49 |
| 2020-12-18 | -2.30 |
| 2020-12-17 | -6.90 |
| 2020-12-16 | -2.30 |
| 2020-12-15 | -6.90 |
| 2020-12-14 | -5.75 |
| 2020-12-11 | -2.30 |
| 2020-12-10 | -3.45 |
| 2020-12-09 | -2.30 |
| 2020-12-08 | -8.05 |
| 2020-12-07 | -4.60 |
| 2020-12-04 | 3.45 |
| 2020-12-03 | 5.75 |
| 2020-12-02 | 17.24 |
| 2020-12-01 | 17.24 |
| 2020-11-30 | 18.39 |
| 2020-11-27 | 31.03 |
| 2020-11-26 | 25.29 |
| 2020-11-25 | 22.99 |
| 2020-11-24 | 20.69 |
| 2020-11-23 | 21.84 |
| 2020-11-20 | 20.69 |
| 2020-11-19 | 25.29 |
| 2020-11-18 | 37.93 |
| 2020-11-17 | 40.23 |
| 2020-11-16 | 35.63 |
| 2020-11-13 | 32.18 |
| 2020-11-12 | 32.18 |
| 2020-11-11 | 35.63 |
| 2020-11-10 | 33.33 |
| 2020-11-09 | 31.03 |
| 2020-11-06 | 33.33 |
| 2020-11-05 | 34.48 |
| 2020-11-04 | 29.89 |
| 2020-11-03 | 32.18 |
| 2020-11-02 | 35.63 |
| 2020-10-30 | 34.48 |
| 2020-10-29 | 28.74 |
| 2020-10-28 | 26.44 |
| 2020-10-27 | 27.59 |
| 2020-10-23 | 28.74 |
| 2020-10-22 | 35.63 |
| 2020-10-21 | 33.33 |
| 2020-10-20 | 29.89 |
| 2020-10-19 | 31.03 |
| 2020-10-16 | 31.03 |
| 2020-10-15 | 31.03 |
| 2020-10-14 | 35.63 |
| 2020-10-12 | 57.47 |
| 2020-10-09 | 56.32 |
| 2020-10-08 | 62.07 |
| 2020-10-07 | 64.37 |
| 2020-10-06 | 65.52 |
| 2020-10-05 | 45.98 |
| 2020-09-30 | 40.23 |
| 2020-09-29 | 33.33 |
| 2020-09-28 | 31.03 |
| 2020-09-25 | 31.03 |
| 2020-09-24 | 29.89 |
| 2020-09-23 | 35.63 |
| 2020-09-22 | 36.78 |
| 2020-09-21 | 34.48 |
| 2020-09-18 | 34.48 |
| 2020-09-17 | 28.74 |
| 2020-09-16 | 27.59 |
| 2020-09-15 | 31.03 |
| 2020-09-14 | 34.48 |
| 2020-09-11 | 28.74 |
| 2020-09-10 | 32.18 |
| 2020-09-09 | 32.18 |
| 2020-09-08 | 32.18 |
| 2020-09-07 | 35.63 |
| 2020-09-04 | 35.63 |
| 2020-09-03 | 35.63 |
| 2020-09-02 | 45.98 |
| 2020-09-01 | 32.18 |
| 2020-08-31 | 40.23 |
| 2020-08-28 | 40.23 |
| 2020-08-27 | 39.08 |
| 2020-08-26 | 41.38 |
| 2020-08-25 | 44.83 |
| 2020-08-24 | 47.13 |
| 2020-08-21 | 45.98 |
| 2020-08-20 | 44.83 |
| 2020-08-19 | 47.13 |
| 2020-08-18 | 47.13 |
| 2020-08-17 | 47.13 |
| 2020-08-14 | 47.13 |
| 2020-08-13 | 45.98 |
| 2020-08-12 | 43.68 |
| 2020-08-11 | 49.43 |
| 2020-08-10 | 47.13 |
| 2020-08-07 | 47.13 |
| 2020-08-06 | 48.28 |
| 2020-08-05 | 45.98 |
| 2020-08-04 | 50.57 |
| 2020-08-03 | 59.77 |
| 2020-07-31 | 56.32 |
| 2020-07-30 | 55.17 |
| 2020-07-29 | 56.32 |
| 2020-07-28 | 58.62 |
| 2020-07-27 | 57.47 |
| 2020-07-24 | 58.62 |
| 2020-07-23 | 68.97 |
| 2020-07-22 | 65.52 |
| 2020-07-21 | 63.22 |
| 2020-07-20 | 59.77 |
| 2020-07-17 | 58.62 |
| 2020-07-16 | 59.77 |
| 2020-07-15 | 64.37 |
| 2020-07-14 | 58.62 |
| 2020-07-13 | 60.92 |
| 2020-07-10 | 60.92 |
| 2020-07-09 | 68.97 |
| 2020-07-08 | 64.37 |
| 2020-07-07 | 70.11 |
| 2020-07-06 | 73.56 |
| 2020-07-03 | 78.16 |
| 2020-07-02 | 70.11 |
| 2020-06-30 | 68.97 |
| 2020-06-29 | 82.76 |
| 2020-06-26 | 81.61 |
| 2020-06-24 | 78.16 |
| 2020-06-23 | 78.16 |
| 2020-06-22 | 74.71 |
| 2020-06-19 | 81.61 |
| 2020-06-18 | 68.97 |
| 2020-06-17 | 72.41 |
| 2020-06-16 | 78.16 |
| 2020-06-15 | 67.82 |
| 2020-06-12 | 72.41 |
| 2020-06-11 | 81.61 |
| 2020-06-10 | 81.61 |
| 2020-06-09 | 81.61 |
| 2020-06-08 | 83.91 |
| 2020-06-05 | 83.91 |
| 2020-06-04 | 83.91 |
| 2020-06-03 | 83.91 |
| 2020-06-02 | 83.91 |
| 2020-06-01 | 83.91 |
| 2020-05-29 | 83.91 |
| 2020-05-28 | 83.91 |
| 2020-05-27 | 85.06 |
| 2020-05-26 | 83.91 |
| 2020-05-25 | 89.66 |
| 2020-05-22 | 90.80 |
| 2020-05-21 | 91.95 |
| 2020-05-20 | 95.40 |
| 2020-05-19 | 95.40 |
| 2020-05-18 | 91.95 |
| 2020-05-15 | 90.80 |
| 2020-05-14 | 93.10 |
| 2020-05-13 | 90.80 |
| 2020-05-12 | 86.21 |
| 2020-05-11 | 85.06 |
| 2020-05-08 | 86.21 |
| 2020-05-07 | 86.21 |
| 2020-05-06 | 90.80 |
| 2020-05-05 | 95.40 |
| 2020-05-04 | 89.66 |
| 2020-04-29 | 87.36 |
| 2020-04-28 | 82.76 |
| 2020-04-27 | 86.21 |
| 2020-04-24 | 87.36 |
| 2020-04-23 | 91.95 |
| 2020-04-22 | 93.10 |
| 2020-04-21 | 93.10 |
| 2020-04-20 | 93.10 |
| 2020-04-17 | 95.40 |
| 2020-04-16 | 95.40 |
| 2020-04-15 | 94.25 |
| 2020-04-14 | 89.66 |
| 2020-04-09 | 89.66 |
| 2020-04-08 | 87.36 |
| 2020-04-07 | 89.66 |
| 2020-04-06 | 83.91 |
| 2020-04-03 | 81.61 |
| 2020-04-02 | 82.76 |
| 2020-04-01 | 81.61 |
| 2020-03-31 | 83.91 |
| 2020-03-30 | 82.76 |
| 2020-03-27 | 95.40 |
| 2020-03-26 | 85.06 |
| 2020-03-25 | 88.51 |
| 2020-03-24 | 71.26 |
| 2020-03-23 | 70.11 |
| 2020-03-20 | 51.72 |
| 2020-03-19 | 42.53 |
| 2020-03-18 | 40.23 |
| 2020-03-17 | 55.17 |
| 2020-03-16 | 60.92 |
| 2020-03-13 | 72.41 |
| 2020-03-12 | 83.91 |
| 2020-03-11 | 94.25 |
| 2020-03-10 | 94.25 |
| 2020-03-09 | 97.70 |
| 2020-03-06 | 101.15 |
| 2020-03-05 | 100.00 |
| 2020-03-04 | 105.75 |
| 2020-03-03 | 108.05 |
| 2020-03-02 | 111.49 |
| 2020-02-28 | 108.05 |
| 2020-02-27 | 109.20 |
| 2020-02-26 | 101.15 |
| 2020-02-25 | 103.45 |
| 2020-02-24 | 121.84 |
| 2020-02-21 | 122.99 |
| 2020-02-20 | 120.69 |
| 2020-02-19 | 129.89 |
| 2020-02-18 | 124.14 |
| 2020-02-17 | 111.49 |
| 2020-02-14 | 106.90 |
| 2020-02-13 | 93.10 |
| 2020-02-12 | 93.10 |
| 2020-02-11 | 95.40 |
| 2020-02-10 | 98.85 |
| 2020-02-07 | 87.36 |
| 2020-02-06 | 113.79 |
| 2020-02-05 | 106.90 |
| 2020-02-04 | 90.80 |
| 2020-02-03 | 77.01 |
| 2020-01-31 | 77.01 |
| 2020-01-30 | 77.01 |
| 2020-01-29 | 75.86 |
| 2020-01-24 | 77.01 |
| 2020-01-23 | 58.62 |
| 2020-01-22 | 58.62 |
| 2020-01-21 | 45.98 |
| 2020-01-20 | 39.08 |
| 2020-01-17 | 40.23 |
| 2020-01-16 | 49.43 |
| 2020-01-15 | 47.13 |
| 2020-01-14 | 49.43 |
| 2020-01-13 | 58.62 |
| 2020-01-10 | 51.72 |
| 2020-01-09 | 55.17 |
| 2020-01-08 | 48.28 |
| 2020-01-07 | 47.13 |
| 2020-01-06 | 48.28 |
| 2020-01-03 | 50.57 |
| 2020-01-02 | 51.72 |
| 2019-12-31 | 51.72 |
| 2019-12-30 | 55.17 |
| 2019-12-27 | 58.62 |
| 2019-12-24 | 58.62 |
| 2019-12-23 | 57.47 |
| 2019-12-20 | 66.67 |
| 2019-12-19 | 51.72 |
| 2019-12-18 | 50.57 |
| 2019-12-17 | 47.13 |
| 2019-12-16 | 48.28 |
| 2019-12-13 | 51.72 |
| 2019-12-12 | 52.87 |
| 2019-12-11 | 50.57 |
| 2019-12-10 | 47.13 |
| 2019-12-09 | 55.17 |
| 2019-12-06 | 45.98 |
| 2019-12-05 | 37.93 |
| 2019-12-04 | 36.78 |
| 2019-12-03 | 37.93 |
| 2019-12-02 | 40.23 |
| 2019-11-29 | 39.08 |
| 2019-11-28 | 43.68 |
| 2019-11-27 | 40.23 |
| 2019-11-26 | 43.68 |
| 2019-11-25 | 39.08 |
| 2019-11-22 | 37.93 |
| 2019-11-21 | 37.93 |
| 2019-11-20 | 37.93 |
| 2019-11-19 | 37.93 |
| 2019-11-18 | 37.93 |
| 2019-11-15 | 39.08 |
| 2019-11-14 | 33.33 |
| 2019-11-13 | 37.93 |
| 2019-11-12 | 37.93 |
| 2019-11-11 | 40.23 |
| 2019-11-08 | 44.83 |
| 2019-11-07 | 44.83 |
| 2019-11-06 | 44.83 |
| 2019-11-05 | 44.83 |
| 2019-11-04 | 44.83 |
| 2019-11-01 | 45.98 |
| 2019-10-31 | 50.57 |
| 2019-10-30 | 49.43 |
| 2019-10-29 | 51.72 |
| 2019-10-28 | 56.32 |
| 2019-10-25 | 54.02 |
| 2019-10-24 | 50.57 |
| 2019-10-23 | 48.28 |
| 2019-10-22 | 55.17 |
| 2019-10-21 | 57.47 |
| 2019-10-18 | 50.57 |
| 2019-10-17 | 47.13 |
| 2019-10-16 | 44.83 |
| 2019-10-15 | 42.53 |
| 2019-10-14 | 42.53 |
| 2019-10-11 | 41.38 |
| 2019-10-10 | 39.08 |
| 2019-10-09 | 39.08 |
| 2019-10-08 | 42.53 |
| 2019-10-04 | 44.83 |
| 2019-10-03 | 41.38 |
| 2019-10-02 | 41.38 |
| 2019-09-30 | 41.38 |
| 2019-09-27 | 40.23 |
| 2019-09-26 | 36.78 |
| 2019-09-25 | 39.08 |
| 2019-09-24 | 40.23 |
| 2019-09-23 | 40.23 |
| 2019-09-20 | 36.78 |
| 2019-09-19 | 35.63 |
| 2019-09-18 | 34.48 |
| 2019-09-17 | 36.78 |
| 2019-09-16 | 36.78 |
| 2019-09-13 | 36.78 |
| 2019-09-12 | 36.78 |
| 2019-09-11 | 37.93 |
| 2019-09-10 | 35.63 |
| 2019-09-09 | 36.78 |
| 2019-09-06 | 35.63 |
| 2019-09-05 | 37.93 |
| 2019-09-04 | 37.93 |
| 2019-09-03 | 36.78 |
| 2019-09-02 | 35.63 |
| 2019-08-30 | 35.63 |
| 2019-08-29 | 34.48 |
| 2019-08-28 | 33.33 |
| 2019-08-27 | 31.03 |
| 2019-08-26 | 28.74 |
| 2019-08-23 | 31.03 |
| 2019-08-22 | 26.44 |
| 2019-08-21 | 26.44 |
| 2019-08-20 | 26.44 |
| 2019-08-19 | 19.54 |
| 2019-08-16 | 18.39 |
| 2019-08-15 | 16.09 |
| 2019-08-14 | 18.39 |
| 2019-08-13 | 17.24 |
| 2019-08-12 | 25.29 |
| 2019-08-09 | 26.44 |
| 2019-08-08 | 21.84 |
| 2019-08-07 | 21.84 |
| 2019-08-06 | 21.84 |
| 2019-08-05 | 26.44 |
| 2019-08-02 | 32.18 |
| 2019-08-01 | 32.18 |
| 2019-07-31 | 33.33 |
| 2019-07-30 | 33.33 |
| 2019-07-29 | 31.03 |
| 2019-07-26 | 31.03 |
| 2019-07-25 | 26.44 |
| 2019-07-24 | 25.29 |
| 2019-07-23 | 27.59 |
| 2019-07-22 | 25.29 |
| 2019-07-19 | 37.93 |
| 2019-07-18 | 39.08 |
| 2019-07-17 | 39.08 |
| 2019-07-16 | 55.17 |
| 2019-07-15 | 48.28 |
| 2019-07-12 | 66.67 |
| 2019-07-11 | 68.97 |
| 2019-07-10 | 72.41 |
| 2019-07-09 | 65.52 |
| 2019-07-08 | 73.56 |
| 2019-07-05 | 68.97 |
| 2019-07-04 | 67.82 |
| 2019-07-03 | 67.82 |
| 2019-07-02 | 70.11 |
| 2019-06-28 | 55.17 |
| 2019-06-27 | 55.17 |
| 2019-06-26 | 52.87 |
| 2019-06-25 | 56.32 |
| 2019-06-24 | 57.47 |
| 2019-06-21 | 59.77 |
| 2019-06-20 | 59.77 |
| 2019-06-19 | 58.62 |
| 2019-06-18 | 62.07 |
| 2019-06-17 | 65.52 |
| 2019-06-14 | 68.97 |
| 2019-06-13 | 67.82 |
| 2019-06-12 | 68.97 |
| 2019-06-11 | 68.97 |
| 2019-06-10 | 70.11 |
| 2019-06-06 | 68.97 |
| 2019-06-05 | 63.22 |
| 2019-06-04 | 65.52 |
| 2019-06-03 | 68.97 |
| 2019-05-31 | 70.11 |
| 2019-05-30 | 70.11 |
| 2019-05-29 | 68.97 |
| 2019-05-28 | 68.97 |
| 2019-05-27 | 67.82 |
| 2019-05-24 | 65.52 |
| 2019-05-23 | 67.82 |
| 2019-05-22 | 66.67 |
| 2019-05-21 | 68.97 |
| 2019-05-20 | 63.22 |
| 2019-05-17 | 65.52 |
| 2019-05-16 | 60.92 |
| 2019-05-15 | 62.07 |
| 2019-05-14 | 64.37 |
| 2019-05-10 | 71.26 |
| 2019-05-09 | 72.41 |
| 2019-05-08 | 67.82 |
| 2019-05-07 | 64.37 |
| 2019-05-06 | 62.07 |
| 2019-05-03 | 58.62 |
| 2019-05-02 | 54.02 |
| 2019-04-30 | 52.87 |
| 2019-04-29 | 60.92 |
| 2019-04-26 | 64.37 |
| 2019-04-25 | 64.37 |
| 2019-04-24 | 66.67 |
| 2019-04-23 | 63.22 |
| 2019-04-18 | 52.87 |
| 2019-04-17 | 48.28 |
| 2019-04-16 | 50.57 |
| 2019-04-15 | 58.62 |
| 2019-04-12 | 63.22 |
| 2019-04-11 | 62.07 |
| 2019-04-10 | 43.68 |
| 2019-04-09 | 43.68 |
| 2019-04-08 | 43.68 |
| 2019-04-04 | 43.68 |
| 2019-04-03 | 43.68 |
| 2019-04-02 | 41.38 |
| 2019-04-01 | 43.68 |
| 2019-03-29 | 44.83 |
| 2019-03-28 | 39.08 |
| 2019-03-27 | 20.69 |
| 2019-03-26 | 14.94 |
| 2019-03-25 | 13.79 |
| 2019-03-22 | 14.94 |
| 2019-03-21 | 13.79 |
| 2019-03-20 | 8.05 |
| 2019-03-19 | 8.05 |
| 2019-03-18 | 4.60 |
| 2019-03-15 | 10.34 |
| 2019-03-14 | 3.45 |
| 2019-03-13 | 9.20 |
| 2019-03-12 | 6.90 |
| 2019-03-11 | 11.49 |
| 2019-03-08 | 8.05 |
| 2019-03-07 | 11.49 |
| 2019-03-06 | 4.60 |
| 2019-03-05 | 14.94 |
| 2019-03-04 | 14.94 |
| 2019-03-01 | 14.94 |
| 2019-02-28 | 11.49 |
| 2019-02-27 | 11.49 |
| 2019-02-26 | 8.05 |
| 2019-02-25 | 11.49 |
| 2019-02-22 | 11.49 |
| 2019-02-21 | 12.64 |
| 2019-02-20 | 12.64 |
| 2019-02-19 | 12.64 |
| 2019-02-18 | 11.49 |
| 2019-02-15 | 12.64 |
| 2019-02-14 | 5.75 |
| 2019-02-13 | -13.79 |
| 2019-02-12 | -9.20 |
| 2019-02-11 | -9.20 |
| 2019-02-08 | -12.64 |
| 2019-02-04 | -12.64 |
| 2019-02-01 | -12.64 |
| 2019-01-31 | -10.34 |
| 2019-01-30 | -11.49 |
| 2019-01-29 | -10.34 |
| 2019-01-28 | -9.20 |
| 2019-01-25 | -10.34 |
| 2019-01-24 | -10.34 |
| 2019-01-23 | -10.34 |
| 2019-01-22 | -10.34 |
| 2019-01-21 | -10.34 |
| 2019-01-18 | -9.20 |
| 2019-01-17 | -10.34 |
| 2019-01-16 | -12.64 |
| 2019-01-15 | -11.49 |
| 2019-01-14 | -9.20 |
| 2019-01-11 | -4.60 |
| 2019-01-10 | -5.75 |
| 2019-01-09 | 1.15 |
| 2019-01-08 | 2.30 |
| 2019-01-07 | 3.45 |
| 2019-01-04 | 9.20 |
| 2019-01-03 | 3.45 |
| 2019-01-02 | 3.45 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -3.45 |
| 2018-12-27 | 4.60 |
| 2018-12-24 | 13.79 |
| 2018-12-21 | 12.64 |
| 2018-12-20 | 14.94 |
| 2018-12-19 | 13.79 |
| 2018-12-18 | 5.75 |
| 2018-12-17 | 3.45 |
| 2018-12-14 | -5.75 |
| 2018-12-13 | -4.60 |
| 2018-12-12 | -4.60 |
| 2018-12-11 | -6.90 |
| 2018-12-10 | -8.05 |
| 2018-12-07 | -8.05 |
| 2018-12-06 | -8.05 |
| 2018-12-05 | -8.05 |
| 2018-12-04 | -10.34 |
| 2018-12-03 | -10.34 |
| 2018-11-30 | -8.05 |
| 2018-11-29 | -9.20 |
| 2018-11-28 | -9.20 |
| 2018-11-27 | -10.34 |
| 2018-11-26 | -10.34 |
| 2018-11-23 | -8.05 |
| 2018-11-22 | -8.05 |
| 2018-11-21 | -10.34 |
| 2018-11-20 | -10.34 |
| 2018-11-19 | -10.34 |
| 2018-11-16 | -10.34 |
| 2018-11-15 | -10.34 |
| 2018-11-14 | -10.34 |
| 2018-11-13 | -10.34 |
| 2018-11-12 | -9.20 |
| 2018-11-09 | -9.20 |
| 2018-11-08 | -11.49 |
| 2018-11-07 | -11.49 |
| 2018-11-06 | -10.34 |
| 2018-11-05 | -10.34 |
| 2018-11-02 | -10.34 |
| 2018-11-01 | -13.79 |
| 2018-10-31 | -13.79 |
| 2018-10-30 | -13.79 |
| 2018-10-29 | -13.79 |
| 2018-10-26 | -13.79 |
| 2018-10-25 | -13.79 |
| 2018-10-24 | -13.79 |
| 2018-10-23 | -13.79 |
| 2018-10-22 | -13.79 |
| 2018-10-19 | -13.79 |
| 2018-10-18 | -13.79 |
| 2018-10-16 | -12.64 |
| 2018-10-15 | -11.49 |
| 2018-10-12 | -11.49 |
| 2018-10-11 | -11.49 |
| 2018-10-10 | -10.34 |
| 2018-10-09 | -10.34 |
| 2018-10-08 | -10.34 |
| 2018-10-05 | -8.05 |
| 2018-10-04 | -10.34 |
| 2018-10-03 | -11.49 |
| 2018-10-02 | -10.34 |
| 2018-09-28 | -8.05 |
| 2018-09-27 | -11.49 |
| 2018-09-26 | -12.64 |
| 2018-09-24 | -9.20 |
| 2018-09-21 | -8.05 |
| 2018-09-20 | -11.49 |
| 2018-09-19 | -11.49 |
| 2018-09-18 | -10.34 |
| 2018-09-17 | -11.49 |
| 2018-09-14 | -8.05 |
| 2018-09-13 | -11.49 |
| 2018-09-12 | -10.34 |
| 2018-09-11 | -11.49 |
| 2018-09-10 | -9.20 |
| 2018-09-07 | -9.20 |
| 2018-09-06 | -13.79 |
| 2018-09-05 | -8.05 |
| 2018-09-04 | -8.05 |
| 2018-09-03 | -8.05 |
| 2018-08-31 | -8.05 |
| 2018-08-30 | -12.64 |
| 2018-08-29 | -8.05 |
| 2018-08-28 | -8.05 |
| 2018-08-27 | -8.05 |
| 2018-08-24 | -8.05 |
| 2018-08-23 | -11.49 |
| 2018-08-22 | -8.05 |
| 2018-08-21 | -10.34 |
| 2018-08-20 | -8.05 |
| 2018-08-17 | -5.75 |
| 2018-08-16 | -14.94 |
| 2018-08-15 | -17.24 |
| 2018-08-14 | -13.79 |
| 2018-08-13 | -12.64 |
| 2018-08-10 | -1.15 |
| 2018-08-09 | -3.45 |
| 2018-08-08 | -3.45 |
| 2018-08-07 | -6.90 |
| 2018-08-06 | -6.90 |
| 2018-08-03 | -6.90 |
| 2018-08-02 | -8.05 |
| 2018-08-01 | -5.75 |
| 2018-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy