Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 112.38 |
| 2025-11-27 | 112.79 |
| 2025-11-26 | 113.52 |
| 2025-11-25 | 114.65 |
| 2025-11-24 | 114.55 |
| 2025-11-21 | 111.45 |
| 2025-11-20 | 115.79 |
| 2025-11-19 | 115.17 |
| 2025-11-18 | 115.38 |
| 2025-11-17 | 118.17 |
| 2025-11-14 | 119.72 |
| 2025-11-13 | 125.61 |
| 2025-11-12 | 126.02 |
| 2025-11-11 | 124.99 |
| 2025-11-10 | 125.30 |
| 2025-11-07 | 121.47 |
| 2025-11-06 | 123.75 |
| 2025-11-05 | 118.89 |
| 2025-11-04 | 119.92 |
| 2025-11-03 | 121.58 |
| 2025-10-31 | 118.89 |
| 2025-10-30 | 123.44 |
| 2025-10-28 | 123.44 |
| 2025-10-27 | 124.37 |
| 2025-10-24 | 119.61 |
| 2025-10-23 | 117.96 |
| 2025-10-22 | 118.27 |
| 2025-10-21 | 121.78 |
| 2025-10-20 | 119.61 |
| 2025-10-17 | 113.93 |
| 2025-10-16 | 119.30 |
| 2025-10-15 | 121.06 |
| 2025-10-14 | 117.03 |
| 2025-10-13 | 123.64 |
| 2025-10-10 | 129.74 |
| 2025-10-09 | 136.05 |
| 2025-10-08 | 129.95 |
| 2025-10-06 | 131.71 |
| 2025-10-03 | 132.64 |
| 2025-10-02 | 133.15 |
| 2025-09-30 | 128.40 |
| 2025-09-29 | 128.50 |
| 2025-09-26 | 122.30 |
| 2025-09-25 | 125.09 |
| 2025-09-24 | 126.43 |
| 2025-09-23 | 126.02 |
| 2025-09-22 | 128.71 |
| 2025-09-19 | 129.95 |
| 2025-09-18 | 129.43 |
| 2025-09-17 | 136.67 |
| 2025-09-16 | 133.46 |
| 2025-09-15 | 132.22 |
| 2025-09-12 | 131.71 |
| 2025-09-11 | 129.43 |
| 2025-09-10 | 129.74 |
| 2025-09-09 | 126.64 |
| 2025-09-08 | 125.40 |
| 2025-09-05 | 125.09 |
| 2025-09-04 | 123.33 |
| 2025-09-03 | 126.12 |
| 2025-09-02 | 129.23 |
| 2025-09-01 | 131.50 |
| 2025-08-29 | 129.97 |
| 2025-08-28 | 129.36 |
| 2025-08-27 | 128.24 |
| 2025-08-26 | 132.21 |
| 2025-08-25 | 135.99 |
| 2025-08-22 | 128.44 |
| 2025-08-21 | 125.48 |
| 2025-08-20 | 124.97 |
| 2025-08-19 | 121.20 |
| 2025-08-18 | 124.16 |
| 2025-08-15 | 124.05 |
| 2025-08-14 | 123.95 |
| 2025-08-13 | 124.26 |
| 2025-08-12 | 119.26 |
| 2025-08-11 | 119.57 |
| 2025-08-08 | 117.94 |
| 2025-08-07 | 120.08 |
| 2025-08-06 | 118.44 |
| 2025-08-05 | 115.90 |
| 2025-08-04 | 114.67 |
| 2025-08-01 | 112.63 |
| 2025-07-31 | 117.73 |
| 2025-07-30 | 120.89 |
| 2025-07-29 | 124.77 |
| 2025-07-28 | 129.15 |
| 2025-07-25 | 122.22 |
| 2025-07-24 | 128.54 |
| 2025-07-23 | 124.26 |
| 2025-07-22 | 120.59 |
| 2025-07-21 | 119.87 |
| 2025-07-18 | 119.26 |
| 2025-07-17 | 117.73 |
| 2025-07-16 | 116.41 |
| 2025-07-15 | 117.94 |
| 2025-07-14 | 116.00 |
| 2025-07-11 | 117.02 |
| 2025-07-10 | 110.80 |
| 2025-07-09 | 109.88 |
| 2025-07-08 | 112.84 |
| 2025-07-07 | 108.14 |
| 2025-07-04 | 111.00 |
| 2025-07-03 | 112.73 |
| 2025-07-02 | 115.79 |
| 2025-06-30 | 113.55 |
| 2025-06-27 | 114.77 |
| 2025-06-26 | 114.16 |
| 2025-06-25 | 115.18 |
| 2025-06-24 | 111.51 |
| 2025-06-23 | 103.45 |
| 2025-06-20 | 100.19 |
| 2025-06-19 | 98.76 |
| 2025-06-18 | 106.00 |
| 2025-06-17 | 110.80 |
| 2025-06-16 | 113.96 |
| 2025-06-13 | 110.90 |
| 2025-06-12 | 109.78 |
| 2025-06-11 | 114.37 |
| 2025-06-10 | 111.51 |
| 2025-06-09 | 112.02 |
| 2025-06-06 | 105.19 |
| 2025-06-05 | 106.62 |
| 2025-06-04 | 105.49 |
| 2025-06-03 | 101.62 |
| 2025-06-02 | 101.62 |
| 2025-05-30 | 101.82 |
| 2025-05-29 | 104.17 |
| 2025-05-28 | 99.37 |
| 2025-05-27 | 103.05 |
| 2025-05-26 | 97.44 |
| 2025-05-23 | 97.44 |
| 2025-05-22 | 96.62 |
| 2025-05-21 | 99.68 |
| 2025-05-20 | 93.36 |
| 2025-05-19 | 93.26 |
| 2025-05-16 | 93.15 |
| 2025-05-15 | 92.34 |
| 2025-05-14 | 94.28 |
| 2025-05-13 | 91.01 |
| 2025-05-12 | 96.31 |
| 2025-05-09 | 89.89 |
| 2025-05-08 | 87.24 |
| 2025-05-07 | 86.73 |
| 2025-05-06 | 83.16 |
| 2025-05-02 | 79.08 |
| 2025-04-30 | 73.78 |
| 2025-04-29 | 71.02 |
| 2025-04-28 | 71.84 |
| 2025-04-25 | 72.66 |
| 2025-04-24 | 72.25 |
| 2025-04-23 | 74.18 |
| 2025-04-22 | 70.62 |
| 2025-04-17 | 68.98 |
| 2025-04-16 | 67.05 |
| 2025-04-15 | 67.45 |
| 2025-04-14 | 70.31 |
| 2025-04-11 | 59.30 |
| 2025-04-10 | 56.44 |
| 2025-04-09 | 53.79 |
| 2025-04-08 | 52.26 |
| 2025-04-07 | 51.44 |
| 2025-04-03 | 76.63 |
| 2025-04-02 | 80.41 |
| 2025-04-01 | 77.45 |
| 2025-03-31 | 75.82 |
| 2025-03-28 | 80.30 |
| 2025-03-27 | 82.45 |
| 2025-03-26 | 80.51 |
| 2025-03-25 | 78.98 |
| 2025-03-24 | 83.67 |
| 2025-03-21 | 84.08 |
| 2025-03-20 | 88.36 |
| 2025-03-19 | 91.22 |
| 2025-03-18 | 89.79 |
| 2025-03-17 | 86.42 |
| 2025-03-14 | 80.61 |
| 2025-03-13 | 75.51 |
| 2025-03-12 | 78.16 |
| 2025-03-11 | 75.97 |
| 2025-03-10 | 77.28 |
| 2025-03-07 | 80.90 |
| 2025-03-06 | 83.81 |
| 2025-03-05 | 74.76 |
| 2025-03-04 | 69.63 |
| 2025-03-03 | 70.84 |
| 2025-02-28 | 75.97 |
| 2025-02-27 | 83.51 |
| 2025-02-26 | 81.60 |
| 2025-02-25 | 72.85 |
| 2025-02-24 | 73.76 |
| 2025-02-21 | 76.37 |
| 2025-02-20 | 64.71 |
| 2025-02-19 | 70.24 |
| 2025-02-18 | 71.65 |
| 2025-02-17 | 71.34 |
| 2025-02-14 | 70.84 |
| 2025-02-13 | 63.80 |
| 2025-02-12 | 68.83 |
| 2025-02-11 | 59.88 |
| 2025-02-10 | 61.09 |
| 2025-02-07 | 59.18 |
| 2025-02-06 | 55.36 |
| 2025-02-05 | 53.75 |
| 2025-02-04 | 56.86 |
| 2025-02-03 | 51.64 |
| 2025-01-28 | 51.84 |
| 2025-01-27 | 52.14 |
| 2025-01-24 | 51.13 |
| 2025-01-23 | 47.51 |
| 2025-01-22 | 47.11 |
| 2025-01-21 | 47.81 |
| 2025-01-20 | 47.61 |
| 2025-01-17 | 44.60 |
| 2025-01-16 | 44.19 |
| 2025-01-15 | 41.98 |
| 2025-01-14 | 41.58 |
| 2025-01-13 | 38.46 |
| 2025-01-10 | 40.57 |
| 2025-01-09 | 41.78 |
| 2025-01-08 | 42.79 |
| 2025-01-07 | 42.89 |
| 2025-01-06 | 43.59 |
| 2025-01-03 | 44.30 |
| 2025-01-02 | 44.30 |
| 2024-12-31 | 48.22 |
| 2024-12-30 | 48.32 |
| 2024-12-27 | 49.42 |
| 2024-12-24 | 51.43 |
| 2024-12-23 | 49.62 |
| 2024-12-20 | 48.82 |
| 2024-12-19 | 50.23 |
| 2024-12-18 | 50.93 |
| 2024-12-17 | 51.13 |
| 2024-12-16 | 49.62 |
| 2024-12-13 | 52.34 |
| 2024-12-12 | 56.16 |
| 2024-12-11 | 53.85 |
| 2024-12-10 | 55.05 |
| 2024-12-09 | 56.66 |
| 2024-12-06 | 48.12 |
| 2024-12-05 | 46.21 |
| 2024-12-04 | 47.01 |
| 2024-12-03 | 47.71 |
| 2024-12-02 | 46.71 |
| 2024-11-29 | 45.70 |
| 2024-11-28 | 44.60 |
| 2024-11-27 | 46.11 |
| 2024-11-26 | 42.69 |
| 2024-11-25 | 42.99 |
| 2024-11-22 | 43.69 |
| 2024-11-21 | 50.03 |
| 2024-11-20 | 51.53 |
| 2024-11-19 | 51.03 |
| 2024-11-18 | 50.63 |
| 2024-11-15 | 50.63 |
| 2024-11-14 | 53.24 |
| 2024-11-13 | 55.46 |
| 2024-11-12 | 57.07 |
| 2024-11-11 | 63.90 |
| 2024-11-08 | 70.64 |
| 2024-11-07 | 68.03 |
| 2024-11-06 | 61.89 |
| 2024-11-05 | 66.12 |
| 2024-11-04 | 58.27 |
| 2024-11-01 | 56.66 |
| 2024-10-31 | 56.26 |
| 2024-10-30 | 55.56 |
| 2024-10-29 | 57.37 |
| 2024-10-28 | 57.57 |
| 2024-10-25 | 57.27 |
| 2024-10-24 | 56.66 |
| 2024-10-23 | 58.27 |
| 2024-10-22 | 56.36 |
| 2024-10-21 | 56.76 |
| 2024-10-18 | 59.38 |
| 2024-10-17 | 50.83 |
| 2024-10-16 | 53.55 |
| 2024-10-15 | 53.75 |
| 2024-10-14 | 62.19 |
| 2024-10-10 | 68.03 |
| 2024-10-09 | 61.89 |
| 2024-10-08 | 71.34 |
| 2024-10-07 | 97.99 |
| 2024-10-04 | 89.14 |
| 2024-10-03 | 84.72 |
| 2024-10-02 | 87.43 |
| 2024-09-30 | 64.00 |
| 2024-09-27 | 55.15 |
| 2024-09-26 | 39.77 |
| 2024-09-25 | 32.03 |
| 2024-09-24 | 30.12 |
| 2024-09-23 | 21.17 |
| 2024-09-20 | 21.47 |
| 2024-09-19 | 19.76 |
| 2024-09-17 | 13.22 |
| 2024-09-16 | 11.21 |
| 2024-09-13 | 12.62 |
| 2024-09-12 | 11.11 |
| 2024-09-11 | 11.01 |
| 2024-09-10 | 12.32 |
| 2024-09-09 | 13.93 |
| 2024-09-05 | 15.64 |
| 2024-09-04 | 15.54 |
| 2024-09-03 | 17.04 |
| 2024-09-02 | 16.86 |
| 2024-08-30 | 18.64 |
| 2024-08-29 | 16.67 |
| 2024-08-28 | 14.69 |
| 2024-08-27 | 16.27 |
| 2024-08-26 | 15.98 |
| 2024-08-23 | 14.30 |
| 2024-08-22 | 14.40 |
| 2024-08-21 | 12.82 |
| 2024-08-20 | 14.50 |
| 2024-08-19 | 14.79 |
| 2024-08-16 | 13.71 |
| 2024-08-15 | 12.22 |
| 2024-08-14 | 12.62 |
| 2024-08-13 | 14.00 |
| 2024-08-12 | 14.30 |
| 2024-08-09 | 13.21 |
| 2024-08-08 | 12.32 |
| 2024-08-07 | 12.72 |
| 2024-08-06 | 11.63 |
| 2024-08-05 | 10.74 |
| 2024-08-02 | 11.83 |
| 2024-08-01 | 13.71 |
| 2024-07-31 | 14.40 |
| 2024-07-30 | 12.32 |
| 2024-07-29 | 14.00 |
| 2024-07-26 | 13.01 |
| 2024-07-25 | 13.51 |
| 2024-07-24 | 14.89 |
| 2024-07-23 | 16.37 |
| 2024-07-22 | 18.05 |
| 2024-07-19 | 17.95 |
| 2024-07-18 | 19.13 |
| 2024-07-17 | 19.92 |
| 2024-07-16 | 19.33 |
| 2024-07-15 | 22.19 |
| 2024-07-12 | 25.45 |
| 2024-07-11 | 22.49 |
| 2024-07-10 | 19.13 |
| 2024-07-09 | 18.44 |
| 2024-07-08 | 18.34 |
| 2024-07-05 | 20.81 |
| 2024-07-04 | 23.08 |
| 2024-07-03 | 24.17 |
| 2024-07-02 | 22.79 |
| 2024-06-28 | 23.48 |
| 2024-06-27 | 24.17 |
| 2024-06-26 | 26.34 |
| 2024-06-25 | 26.04 |
| 2024-06-24 | 27.23 |
| 2024-06-21 | 27.03 |
| 2024-06-20 | 29.89 |
| 2024-06-19 | 30.98 |
| 2024-06-18 | 27.43 |
| 2024-06-17 | 28.02 |
| 2024-06-14 | 27.13 |
| 2024-06-13 | 30.29 |
| 2024-06-12 | 29.60 |
| 2024-06-11 | 31.37 |
| 2024-06-07 | 33.64 |
| 2024-06-06 | 34.73 |
| 2024-06-05 | 35.22 |
| 2024-06-04 | 33.74 |
| 2024-06-03 | 32.06 |
| 2024-05-31 | 29.70 |
| 2024-05-30 | 29.99 |
| 2024-05-29 | 33.84 |
| 2024-05-28 | 36.41 |
| 2024-05-27 | 37.69 |
| 2024-05-24 | 35.22 |
| 2024-05-23 | 37.10 |
| 2024-05-22 | 40.06 |
| 2024-05-21 | 40.75 |
| 2024-05-20 | 45.98 |
| 2024-05-17 | 45.59 |
| 2024-05-16 | 44.11 |
| 2024-05-14 | 40.36 |
| 2024-05-13 | 39.76 |
| 2024-05-10 | 41.05 |
| 2024-05-09 | 31.08 |
| 2024-05-08 | 27.33 |
| 2024-05-07 | 31.27 |
| 2024-05-06 | 32.95 |
| 2024-05-03 | 32.66 |
| 2024-05-02 | 30.68 |
| 2024-04-30 | 24.17 |
| 2024-04-29 | 25.85 |
| 2024-04-26 | 23.48 |
| 2024-04-25 | 21.80 |
| 2024-04-24 | 17.95 |
| 2024-04-23 | 13.90 |
| 2024-04-22 | 8.57 |
| 2024-04-19 | 5.91 |
| 2024-04-18 | 7.88 |
| 2024-04-17 | 6.40 |
| 2024-04-16 | 7.39 |
| 2024-04-15 | 10.74 |
| 2024-04-12 | 12.62 |
| 2024-04-11 | 15.48 |
| 2024-04-10 | 15.78 |
| 2024-04-09 | 14.10 |
| 2024-04-08 | 12.62 |
| 2024-04-05 | 11.73 |
| 2024-04-03 | 12.72 |
| 2024-04-02 | 15.48 |
| 2024-03-28 | 12.42 |
| 2024-03-27 | 12.92 |
| 2024-03-26 | 14.99 |
| 2024-03-25 | 14.30 |
| 2024-03-22 | 17.55 |
| 2024-03-21 | 19.43 |
| 2024-03-20 | 18.54 |
| 2024-03-19 | 17.26 |
| 2024-03-18 | 19.63 |
| 2024-03-15 | 20.61 |
| 2024-03-14 | 22.39 |
| 2024-03-13 | 23.67 |
| 2024-03-12 | 21.35 |
| 2024-03-11 | 17.07 |
| 2024-03-08 | 13.77 |
| 2024-03-07 | 13.77 |
| 2024-03-06 | 15.91 |
| 2024-03-05 | 13.58 |
| 2024-03-04 | 16.59 |
| 2024-03-01 | 16.59 |
| 2024-02-29 | 17.95 |
| 2024-02-28 | 18.92 |
| 2024-02-27 | 21.64 |
| 2024-02-26 | 22.22 |
| 2024-02-23 | 23.00 |
| 2024-02-22 | 23.39 |
| 2024-02-21 | 21.45 |
| 2024-02-20 | 18.92 |
| 2024-02-19 | 19.60 |
| 2024-02-16 | 22.32 |
| 2024-02-15 | 19.99 |
| 2024-02-14 | 18.34 |
| 2024-02-09 | 17.85 |
| 2024-02-08 | 17.56 |
| 2024-02-07 | 18.34 |
| 2024-02-06 | 18.34 |
| 2024-02-05 | 12.02 |
| 2024-02-02 | 13.38 |
| 2024-02-01 | 15.03 |
| 2024-01-31 | 14.94 |
| 2024-01-30 | 16.59 |
| 2024-01-29 | 19.50 |
| 2024-01-26 | 18.53 |
| 2024-01-25 | 19.02 |
| 2024-01-24 | 16.20 |
| 2024-01-23 | 13.38 |
| 2024-01-22 | 7.65 |
| 2024-01-19 | 11.54 |
| 2024-01-18 | 12.70 |
| 2024-01-17 | 12.99 |
| 2024-01-16 | 17.27 |
| 2024-01-15 | 22.32 |
| 2024-01-12 | 21.93 |
| 2024-01-11 | 21.45 |
| 2024-01-10 | 19.21 |
| 2024-01-09 | 19.12 |
| 2024-01-08 | 20.38 |
| 2024-01-05 | 24.26 |
| 2024-01-04 | 25.24 |
| 2024-01-03 | 25.82 |
| 2024-01-02 | 27.47 |
| 2023-12-29 | 30.19 |
| 2023-12-28 | 30.00 |
| 2023-12-27 | 25.33 |
| 2023-12-22 | 24.07 |
| 2023-12-21 | 25.04 |
| 2023-12-20 | 24.94 |
| 2023-12-19 | 24.65 |
| 2023-12-18 | 25.72 |
| 2023-12-15 | 26.21 |
| 2023-12-14 | 20.86 |
| 2023-12-13 | 20.09 |
| 2023-12-12 | 21.25 |
| 2023-12-11 | 19.12 |
| 2023-12-08 | 20.67 |
| 2023-12-07 | 21.84 |
| 2023-12-06 | 24.75 |
| 2023-12-05 | 23.20 |
| 2023-12-04 | 30.39 |
| 2023-12-01 | 35.92 |
| 2023-11-30 | 34.66 |
| 2023-11-29 | 35.83 |
| 2023-11-28 | 38.06 |
| 2023-11-27 | 39.42 |
| 2023-11-24 | 39.71 |
| 2023-11-23 | 41.85 |
| 2023-11-22 | 41.36 |
| 2023-11-21 | 40.98 |
| 2023-11-20 | 41.95 |
| 2023-11-17 | 38.64 |
| 2023-11-16 | 41.66 |
| 2023-11-15 | 43.31 |
| 2023-11-14 | 38.64 |
| 2023-11-13 | 38.74 |
| 2023-11-10 | 37.28 |
| 2023-11-09 | 39.42 |
| 2023-11-08 | 39.62 |
| 2023-11-07 | 41.95 |
| 2023-11-06 | 43.21 |
| 2023-11-03 | 38.74 |
| 2023-11-02 | 33.88 |
| 2023-11-01 | 33.01 |
| 2023-10-31 | 33.59 |
| 2023-10-30 | 36.02 |
| 2023-10-27 | 35.05 |
| 2023-10-26 | 32.72 |
| 2023-10-25 | 35.15 |
| 2023-10-24 | 40.88 |
| 2023-10-20 | 38.55 |
| 2023-10-19 | 37.28 |
| 2023-10-18 | 40.49 |
| 2023-10-17 | 41.85 |
| 2023-10-16 | 39.81 |
| 2023-10-13 | 42.04 |
| 2023-10-12 | 44.76 |
| 2023-10-11 | 41.85 |
| 2023-10-10 | 40.59 |
| 2023-10-09 | 40.30 |
| 2023-10-06 | 40.20 |
| 2023-10-05 | 38.74 |
| 2023-10-04 | 38.64 |
| 2023-10-03 | 38.84 |
| 2023-09-29 | 42.14 |
| 2023-09-28 | 37.77 |
| 2023-09-27 | 40.98 |
| 2023-09-26 | 40.00 |
| 2023-09-25 | 42.14 |
| 2023-09-22 | 43.79 |
| 2023-09-21 | 39.42 |
| 2023-09-20 | 39.23 |
| 2023-09-19 | 41.36 |
| 2023-09-18 | 41.95 |
| 2023-09-15 | 45.64 |
| 2023-09-14 | 45.83 |
| 2023-09-13 | 46.32 |
| 2023-09-12 | 47.00 |
| 2023-09-11 | 45.83 |
| 2023-09-07 | 49.23 |
| 2023-09-06 | 51.57 |
| 2023-09-05 | 51.66 |
| 2023-09-04 | 52.25 |
| 2023-08-31 | 47.68 |
| 2023-08-30 | 50.11 |
| 2023-08-29 | 49.33 |
| 2023-08-28 | 42.19 |
| 2023-08-25 | 37.60 |
| 2023-08-24 | 38.84 |
| 2023-08-23 | 34.25 |
| 2023-08-22 | 35.87 |
| 2023-08-21 | 35.11 |
| 2023-08-18 | 39.89 |
| 2023-08-17 | 42.19 |
| 2023-08-16 | 43.34 |
| 2023-08-15 | 44.30 |
| 2023-08-14 | 45.73 |
| 2023-08-11 | 48.31 |
| 2023-08-10 | 49.46 |
| 2023-08-09 | 49.37 |
| 2023-08-08 | 49.08 |
| 2023-08-07 | 51.76 |
| 2023-08-04 | 52.62 |
| 2023-08-03 | 52.43 |
| 2023-08-02 | 51.95 |
| 2023-08-01 | 55.11 |
| 2023-07-31 | 55.87 |
| 2023-07-28 | 55.11 |
| 2023-07-27 | 47.36 |
| 2023-07-26 | 45.44 |
| 2023-07-25 | 46.40 |
| 2023-07-24 | 38.84 |
| 2023-07-21 | 42.09 |
| 2023-07-20 | 40.95 |
| 2023-07-19 | 41.52 |
| 2023-07-18 | 41.23 |
| 2023-07-14 | 44.20 |
| 2023-07-13 | 45.06 |
| 2023-07-12 | 39.03 |
| 2023-07-11 | 36.93 |
| 2023-07-10 | 35.30 |
| 2023-07-07 | 35.01 |
| 2023-07-06 | 38.75 |
| 2023-07-05 | 42.29 |
| 2023-07-04 | 45.25 |
| 2023-07-03 | 43.63 |
| 2023-06-30 | 41.23 |
| 2023-06-29 | 43.05 |
| 2023-06-28 | 43.91 |
| 2023-06-27 | 44.20 |
| 2023-06-26 | 42.67 |
| 2023-06-23 | 44.20 |
| 2023-06-21 | 45.06 |
| 2023-06-20 | 47.17 |
| 2023-06-19 | 49.85 |
| 2023-06-16 | 51.66 |
| 2023-06-15 | 50.90 |
| 2023-06-14 | 48.89 |
| 2023-06-13 | 48.41 |
| 2023-06-12 | 48.51 |
| 2023-06-09 | 47.74 |
| 2023-06-08 | 47.84 |
| 2023-06-07 | 47.55 |
| 2023-06-06 | 45.83 |
| 2023-06-05 | 46.11 |
| 2023-06-02 | 44.68 |
| 2023-06-01 | 39.22 |
| 2023-05-31 | 37.12 |
| 2023-05-30 | 38.17 |
| 2023-05-29 | 38.27 |
| 2023-05-25 | 40.66 |
| 2023-05-24 | 44.01 |
| 2023-05-23 | 46.50 |
| 2023-05-22 | 47.17 |
| 2023-05-19 | 45.44 |
| 2023-05-18 | 46.40 |
| 2023-05-17 | 46.30 |
| 2023-05-16 | 49.18 |
| 2023-05-15 | 49.94 |
| 2023-05-12 | 48.12 |
| 2023-05-11 | 49.46 |
| 2023-05-10 | 49.65 |
| 2023-05-09 | 51.18 |
| 2023-05-08 | 52.81 |
| 2023-05-05 | 52.91 |
| 2023-05-04 | 53.96 |
| 2023-05-03 | 53.10 |
| 2023-05-02 | 54.25 |
| 2023-04-28 | 55.01 |
| 2023-04-27 | 56.16 |
| 2023-04-26 | 57.40 |
| 2023-04-25 | 55.49 |
| 2023-04-24 | 57.88 |
| 2023-04-21 | 58.65 |
| 2023-04-20 | 61.81 |
| 2023-04-19 | 62.38 |
| 2023-04-18 | 66.11 |
| 2023-04-17 | 66.69 |
| 2023-04-14 | 64.87 |
| 2023-04-13 | 65.16 |
| 2023-04-12 | 64.58 |
| 2023-04-11 | 66.78 |
| 2023-04-06 | 66.78 |
| 2023-04-04 | 64.10 |
| 2023-04-03 | 66.11 |
| 2023-03-31 | 66.59 |
| 2023-03-30 | 63.91 |
| 2023-03-29 | 64.39 |
| 2023-03-28 | 59.99 |
| 2023-03-27 | 59.41 |
| 2023-03-24 | 63.62 |
| 2023-03-23 | 63.62 |
| 2023-03-22 | 59.13 |
| 2023-03-21 | 55.40 |
| 2023-03-20 | 56.64 |
| 2023-03-17 | 59.32 |
| 2023-03-16 | 56.06 |
| 2023-03-15 | 58.17 |
| 2023-03-14 | 53.67 |
| 2023-03-13 | 55.20 |
| 2023-03-10 | 52.33 |
| 2023-03-09 | 55.49 |
| 2023-03-08 | 56.83 |
| 2023-03-07 | 59.66 |
| 2023-03-06 | 60.79 |
| 2023-03-03 | 59.85 |
| 2023-03-02 | 59.18 |
| 2023-03-01 | 56.53 |
| 2023-02-28 | 48.87 |
| 2023-02-27 | 50.76 |
| 2023-02-24 | 51.14 |
| 2023-02-23 | 55.02 |
| 2023-02-22 | 54.93 |
| 2023-02-21 | 55.87 |
| 2023-02-20 | 57.48 |
| 2023-02-17 | 56.53 |
| 2023-02-16 | 58.33 |
| 2023-02-15 | 57.48 |
| 2023-02-14 | 59.56 |
| 2023-02-13 | 58.52 |
| 2023-02-10 | 58.52 |
| 2023-02-09 | 62.50 |
| 2023-02-08 | 59.56 |
| 2023-02-07 | 60.51 |
| 2023-02-06 | 59.75 |
| 2023-02-03 | 66.76 |
| 2023-02-02 | 66.76 |
| 2023-02-01 | 66.76 |
| 2023-01-31 | 66.76 |
| 2023-01-30 | 70.16 |
| 2023-01-27 | 76.98 |
| 2023-01-26 | 77.45 |
| 2023-01-20 | 74.33 |
| 2023-01-19 | 71.01 |
| 2023-01-18 | 69.69 |
| 2023-01-17 | 69.69 |
| 2023-01-16 | 71.96 |
| 2023-01-13 | 74.52 |
| 2023-01-12 | 75.18 |
| 2023-01-11 | 73.48 |
| 2023-01-10 | 76.88 |
| 2023-01-09 | 78.59 |
| 2023-01-06 | 71.49 |
| 2023-01-05 | 71.20 |
| 2023-01-04 | 67.51 |
| 2023-01-03 | 62.31 |
| 2022-12-30 | 59.56 |
| 2022-12-29 | 60.89 |
| 2022-12-28 | 62.12 |
| 2022-12-23 | 60.89 |
| 2022-12-22 | 59.66 |
| 2022-12-21 | 55.12 |
| 2022-12-20 | 53.79 |
| 2022-12-19 | 55.97 |
| 2022-12-16 | 57.48 |
| 2022-12-15 | 58.52 |
| 2022-12-14 | 62.59 |
| 2022-12-13 | 62.40 |
| 2022-12-12 | 60.51 |
| 2022-12-09 | 63.63 |
| 2022-12-08 | 58.81 |
| 2022-12-07 | 51.99 |
| 2022-12-06 | 56.16 |
| 2022-12-05 | 55.87 |
| 2022-12-02 | 49.15 |
| 2022-12-01 | 50.10 |
| 2022-11-30 | 44.80 |
| 2022-11-29 | 41.96 |
| 2022-11-28 | 32.02 |
| 2022-11-25 | 36.09 |
| 2022-11-24 | 37.89 |
| 2022-11-23 | 36.57 |
| 2022-11-22 | 34.77 |
| 2022-11-21 | 38.27 |
| 2022-11-18 | 42.43 |
| 2022-11-17 | 43.57 |
| 2022-11-16 | 44.23 |
| 2022-11-15 | 46.31 |
| 2022-11-14 | 38.08 |
| 2022-11-11 | 34.67 |
| 2022-11-10 | 21.04 |
| 2022-11-09 | 23.03 |
| 2022-11-08 | 23.79 |
| 2022-11-07 | 22.84 |
| 2022-11-04 | 16.50 |
| 2022-11-03 | 8.74 |
| 2022-11-02 | 11.77 |
| 2022-11-01 | 7.13 |
| 2022-10-31 | -1.10 |
| 2022-10-28 | 1.64 |
| 2022-10-27 | 6.85 |
| 2022-10-26 | 10.54 |
| 2022-10-25 | 6.00 |
| 2022-10-24 | 7.98 |
| 2022-10-21 | 19.25 |
| 2022-10-20 | 21.04 |
| 2022-10-19 | 19.63 |
| 2022-10-18 | 22.09 |
| 2022-10-17 | 19.34 |
| 2022-10-14 | 16.69 |
| 2022-10-13 | 22.28 |
| 2022-10-12 | 27.86 |
| 2022-10-11 | 27.01 |
| 2022-10-10 | 28.99 |
| 2022-10-07 | 32.97 |
| 2022-10-06 | 34.58 |
| 2022-10-05 | 34.77 |
| 2022-10-03 | 26.16 |
| 2022-09-30 | 27.57 |
| 2022-09-29 | 27.57 |
| 2022-09-28 | 29.37 |
| 2022-09-27 | 32.87 |
| 2022-09-26 | 32.31 |
| 2022-09-23 | 31.27 |
| 2022-09-22 | 32.97 |
| 2022-09-21 | 36.85 |
| 2022-09-20 | 38.46 |
| 2022-09-19 | 37.89 |
| 2022-09-16 | 39.88 |
| 2022-09-15 | 43.66 |
| 2022-09-14 | 42.24 |
| 2022-09-13 | 46.12 |
| 2022-09-09 | 47.17 |
| 2022-09-08 | 42.91 |
| 2022-09-07 | 44.04 |
| 2022-09-06 | 45.18 |
| 2022-09-05 | 44.99 |
| 2022-09-02 | 48.77 |
| 2022-09-01 | 47.35 |
| 2022-08-31 | 50.38 |
| 2022-08-30 | 49.72 |
| 2022-08-29 | 50.36 |
| 2022-08-26 | 53.92 |
| 2022-08-25 | 55.23 |
| 2022-08-24 | 49.80 |
| 2022-08-23 | 53.26 |
| 2022-08-22 | 54.48 |
| 2022-08-19 | 56.44 |
| 2022-08-18 | 56.54 |
| 2022-08-17 | 59.72 |
| 2022-08-16 | 62.25 |
| 2022-08-15 | 62.34 |
| 2022-08-12 | 63.19 |
| 2022-08-11 | 62.91 |
| 2022-08-10 | 61.13 |
| 2022-08-09 | 64.96 |
| 2022-08-08 | 66.74 |
| 2022-08-05 | 67.59 |
| 2022-08-04 | 67.02 |
| 2022-08-03 | 63.37 |
| 2022-08-02 | 64.03 |
| 2022-08-01 | 69.65 |
| 2022-07-29 | 68.05 |
| 2022-07-28 | 72.08 |
| 2022-07-27 | 71.99 |
| 2022-07-26 | 72.36 |
| 2022-07-25 | 66.56 |
| 2022-07-22 | 64.59 |
| 2022-07-21 | 65.15 |
| 2022-07-20 | 68.52 |
| 2022-07-19 | 64.50 |
| 2022-07-18 | 66.56 |
| 2022-07-15 | 64.78 |
| 2022-07-14 | 69.46 |
| 2022-07-13 | 68.90 |
| 2022-07-12 | 70.21 |
| 2022-07-11 | 71.52 |
| 2022-07-08 | 75.92 |
| 2022-07-07 | 73.48 |
| 2022-07-06 | 72.17 |
| 2022-07-05 | 73.39 |
| 2022-07-04 | 75.08 |
| 2022-06-30 | 80.69 |
| 2022-06-29 | 80.04 |
| 2022-06-28 | 85.66 |
| 2022-06-27 | 87.34 |
| 2022-06-24 | 75.17 |
| 2022-06-23 | 68.24 |
| 2022-06-22 | 68.43 |
| 2022-06-21 | 70.49 |
| 2022-06-20 | 67.77 |
| 2022-06-17 | 66.65 |
| 2022-06-16 | 63.28 |
| 2022-06-15 | 66.37 |
| 2022-06-14 | 59.91 |
| 2022-06-13 | 60.10 |
| 2022-06-10 | 66.28 |
| 2022-06-09 | 66.37 |
| 2022-06-08 | 69.08 |
| 2022-06-07 | 64.87 |
| 2022-06-06 | 62.72 |
| 2022-06-02 | 60.10 |
| 2022-06-01 | 61.03 |
| 2022-05-31 | 58.79 |
| 2022-05-30 | 58.22 |
| 2022-05-27 | 54.85 |
| 2022-05-26 | 52.23 |
| 2022-05-25 | 51.95 |
| 2022-05-24 | 52.04 |
| 2022-05-23 | 55.13 |
| 2022-05-20 | 57.29 |
| 2022-05-19 | 54.95 |
| 2022-05-18 | 59.82 |
| 2022-05-17 | 59.16 |
| 2022-05-16 | 52.70 |
| 2022-05-13 | 53.82 |
| 2022-05-12 | 50.27 |
| 2022-05-11 | 52.33 |
| 2022-05-10 | 52.42 |
| 2022-05-06 | 53.36 |
| 2022-05-05 | 59.91 |
| 2022-05-04 | 57.85 |
| 2022-05-03 | 60.00 |
| 2022-04-29 | 58.13 |
| 2022-04-28 | 52.51 |
| 2022-04-27 | 50.45 |
| 2022-04-26 | 50.64 |
| 2022-04-25 | 51.39 |
| 2022-04-22 | 57.10 |
| 2022-04-21 | 51.11 |
| 2022-04-20 | 52.70 |
| 2022-04-19 | 54.95 |
| 2022-04-14 | 60.00 |
| 2022-04-13 | 59.53 |
| 2022-04-12 | 60.75 |
| 2022-04-11 | 60.66 |
| 2022-04-08 | 66.37 |
| 2022-04-07 | 66.09 |
| 2022-04-06 | 67.77 |
| 2022-04-04 | 73.58 |
| 2022-04-01 | 71.33 |
| 2022-03-31 | 73.86 |
| 2022-03-30 | 76.11 |
| 2022-03-29 | 74.14 |
| 2022-03-28 | 74.33 |
| 2022-03-25 | 74.89 |
| 2022-03-24 | 79.76 |
| 2022-03-23 | 79.20 |
| 2022-03-22 | 77.88 |
| 2022-03-21 | 75.17 |
| 2022-03-18 | 77.23 |
| 2022-03-17 | 79.10 |
| 2022-03-16 | 68.71 |
| 2022-03-15 | 50.92 |
| 2022-03-14 | 56.07 |
| 2022-03-11 | 62.25 |
| 2022-03-10 | 58.22 |
| 2022-03-09 | 54.01 |
| 2022-03-08 | 57.39 |
| 2022-03-07 | 57.21 |
| 2022-03-04 | 64.51 |
| 2022-03-03 | 67.93 |
| 2022-03-02 | 68.21 |
| 2022-03-01 | 73.85 |
| 2022-02-28 | 74.59 |
| 2022-02-25 | 80.32 |
| 2022-02-24 | 82.45 |
| 2022-02-23 | 92.90 |
| 2022-02-22 | 93.36 |
| 2022-02-21 | 99.19 |
| 2022-02-18 | 100.76 |
| 2022-02-17 | 102.24 |
| 2022-02-16 | 103.26 |
| 2022-02-15 | 102.15 |
| 2022-02-14 | 102.24 |
| 2022-02-11 | 105.48 |
| 2022-02-10 | 107.97 |
| 2022-02-09 | 107.97 |
| 2022-02-08 | 104.18 |
| 2022-02-07 | 106.03 |
| 2022-02-04 | 104.64 |
| 2022-01-31 | 102.70 |
| 2022-01-28 | 101.78 |
| 2022-01-27 | 110.56 |
| 2022-01-26 | 113.34 |
| 2022-01-25 | 116.30 |
| 2022-01-24 | 118.89 |
| 2022-01-21 | 122.31 |
| 2022-01-20 | 119.26 |
| 2022-01-19 | 111.03 |
| 2022-01-18 | 109.27 |
| 2022-01-17 | 108.44 |
| 2022-01-14 | 109.36 |
| 2022-01-13 | 111.12 |
| 2022-01-12 | 113.52 |
| 2022-01-11 | 109.27 |
| 2022-01-10 | 111.86 |
| 2022-01-07 | 107.79 |
| 2022-01-06 | 101.13 |
| 2022-01-05 | 103.54 |
| 2022-01-04 | 107.88 |
| 2022-01-03 | 110.19 |
| 2021-12-31 | 110.56 |
| 2021-12-30 | 110.01 |
| 2021-12-29 | 109.73 |
| 2021-12-28 | 110.56 |
| 2021-12-24 | 109.45 |
| 2021-12-23 | 108.99 |
| 2021-12-22 | 107.14 |
| 2021-12-21 | 106.96 |
| 2021-12-20 | 105.20 |
| 2021-12-17 | 109.45 |
| 2021-12-16 | 111.30 |
| 2021-12-15 | 110.75 |
| 2021-12-14 | 113.98 |
| 2021-12-13 | 118.61 |
| 2021-12-10 | 116.48 |
| 2021-12-09 | 117.87 |
| 2021-12-08 | 117.87 |
| 2021-12-07 | 118.61 |
| 2021-12-06 | 110.84 |
| 2021-12-03 | 108.44 |
| 2021-12-02 | 99.74 |
| 2021-12-01 | 101.04 |
| 2021-11-30 | 98.82 |
| 2021-11-29 | 105.75 |
| 2021-11-26 | 107.42 |
| 2021-11-25 | 110.29 |
| 2021-11-24 | 109.45 |
| 2021-11-23 | 111.67 |
| 2021-11-22 | 114.17 |
| 2021-11-19 | 114.72 |
| 2021-11-18 | 114.91 |
| 2021-11-17 | 113.43 |
| 2021-11-16 | 115.46 |
| 2021-11-15 | 115.09 |
| 2021-11-12 | 115.00 |
| 2021-11-11 | 114.82 |
| 2021-11-10 | 114.54 |
| 2021-11-09 | 115.00 |
| 2021-11-08 | 115.83 |
| 2021-11-05 | 115.46 |
| 2021-11-04 | 114.72 |
| 2021-11-03 | 113.98 |
| 2021-11-02 | 114.54 |
| 2021-11-01 | 116.48 |
| 2021-10-29 | 117.68 |
| 2021-10-28 | 116.20 |
| 2021-10-27 | 119.53 |
| 2021-10-26 | 122.77 |
| 2021-10-25 | 123.88 |
| 2021-10-22 | 121.94 |
| 2021-10-21 | 122.58 |
| 2021-10-20 | 126.93 |
| 2021-10-19 | 123.23 |
| 2021-10-18 | 117.59 |
| 2021-10-15 | 116.85 |
| 2021-10-12 | 113.71 |
| 2021-10-11 | 117.87 |
| 2021-10-08 | 118.24 |
| 2021-10-07 | 121.38 |
| 2021-10-06 | 117.87 |
| 2021-10-05 | 119.16 |
| 2021-10-04 | 119.72 |
| 2021-09-30 | 121.84 |
| 2021-09-29 | 119.53 |
| 2021-09-28 | 119.16 |
| 2021-09-27 | 119.63 |
| 2021-09-24 | 120.27 |
| 2021-09-23 | 123.97 |
| 2021-09-21 | 123.97 |
| 2021-09-20 | 121.38 |
| 2021-09-17 | 127.39 |
| 2021-09-16 | 127.58 |
| 2021-09-15 | 133.27 |
| 2021-09-14 | 133.27 |
| 2021-09-13 | 134.88 |
| 2021-09-10 | 133.03 |
| 2021-09-09 | 127.58 |
| 2021-09-08 | 130.26 |
| 2021-09-07 | 132.57 |
| 2021-09-06 | 130.26 |
| 2021-09-03 | 125.45 |
| 2021-09-02 | 130.44 |
| 2021-09-01 | 128.50 |
| 2021-08-31 | 126.93 |
| 2021-08-30 | 127.30 |
| 2021-08-27 | 124.62 |
| 2021-08-26 | 125.08 |
| 2021-08-25 | 127.02 |
| 2021-08-24 | 126.65 |
| 2021-08-23 | 124.12 |
| 2021-08-20 | 112.12 |
| 2021-08-19 | 116.42 |
| 2021-08-18 | 120.91 |
| 2021-08-17 | 117.43 |
| 2021-08-16 | 124.02 |
| 2021-08-13 | 129.43 |
| 2021-08-12 | 128.60 |
| 2021-08-11 | 136.98 |
| 2021-08-10 | 136.07 |
| 2021-08-09 | 138.59 |
| 2021-08-06 | 142.48 |
| 2021-08-05 | 139.04 |
| 2021-08-04 | 137.21 |
| 2021-08-03 | 137.21 |
| 2021-08-02 | 136.98 |
| 2021-07-30 | 127.14 |
| 2021-07-29 | 128.97 |
| 2021-07-28 | 116.42 |
| 2021-07-27 | 113.95 |
| 2021-07-26 | 128.97 |
| 2021-07-23 | 138.59 |
| 2021-07-22 | 147.29 |
| 2021-07-21 | 145.00 |
| 2021-07-20 | 138.59 |
| 2021-07-19 | 139.04 |
| 2021-07-16 | 139.96 |
| 2021-07-15 | 131.26 |
| 2021-07-14 | 132.17 |
| 2021-07-13 | 131.72 |
| 2021-07-12 | 130.34 |
| 2021-07-09 | 124.39 |
| 2021-07-08 | 124.39 |
| 2021-07-07 | 124.85 |
| 2021-07-06 | 113.49 |
| 2021-07-05 | 108.64 |
| 2021-07-02 | 108.73 |
| 2021-06-30 | 111.93 |
| 2021-06-29 | 114.59 |
| 2021-06-28 | 116.97 |
| 2021-06-25 | 116.88 |
| 2021-06-24 | 110.47 |
| 2021-06-23 | 110.29 |
| 2021-06-22 | 106.90 |
| 2021-06-21 | 110.65 |
| 2021-06-18 | 115.14 |
| 2021-06-17 | 111.84 |
| 2021-06-16 | 112.30 |
| 2021-06-15 | 112.67 |
| 2021-06-11 | 114.41 |
| 2021-06-10 | 113.86 |
| 2021-06-09 | 113.58 |
| 2021-06-08 | 115.23 |
| 2021-06-07 | 115.87 |
| 2021-06-04 | 119.08 |
| 2021-06-03 | 117.89 |
| 2021-06-02 | 121.83 |
| 2021-06-01 | 123.38 |
| 2021-05-31 | 122.47 |
| 2021-05-28 | 118.62 |
| 2021-05-27 | 121.18 |
| 2021-05-26 | 121.09 |
| 2021-05-25 | 117.34 |
| 2021-05-24 | 106.26 |
| 2021-05-21 | 107.72 |
| 2021-05-20 | 109.55 |
| 2021-05-18 | 108.00 |
| 2021-05-17 | 103.78 |
| 2021-05-14 | 102.50 |
| 2021-05-13 | 101.58 |
| 2021-05-12 | 104.79 |
| 2021-05-11 | 103.42 |
| 2021-05-10 | 108.82 |
| 2021-05-07 | 108.09 |
| 2021-05-06 | 113.86 |
| 2021-05-05 | 114.68 |
| 2021-05-04 | 115.41 |
| 2021-05-03 | 112.94 |
| 2021-04-30 | 115.23 |
| 2021-04-29 | 119.81 |
| 2021-04-28 | 123.84 |
| 2021-04-27 | 124.39 |
| 2021-04-26 | 125.03 |
| 2021-04-23 | 122.01 |
| 2021-04-22 | 119.26 |
| 2021-04-21 | 119.63 |
| 2021-04-20 | 122.92 |
| 2021-04-19 | 119.63 |
| 2021-04-16 | 113.86 |
| 2021-04-15 | 112.21 |
| 2021-04-14 | 111.29 |
| 2021-04-13 | 107.90 |
| 2021-04-12 | 109.09 |
| 2021-04-09 | 111.93 |
| 2021-04-08 | 112.58 |
| 2021-04-07 | 109.46 |
| 2021-04-01 | 114.59 |
| 2021-03-31 | 109.46 |
| 2021-03-30 | 112.30 |
| 2021-03-29 | 113.77 |
| 2021-03-26 | 112.12 |
| 2021-03-25 | 105.89 |
| 2021-03-24 | 99.57 |
| 2021-03-23 | 105.61 |
| 2021-03-22 | 108.91 |
| 2021-03-19 | 113.86 |
| 2021-03-18 | 115.23 |
| 2021-03-17 | 108.18 |
| 2021-03-16 | 107.54 |
| 2021-03-15 | 104.24 |
| 2021-03-12 | 107.72 |
| 2021-03-11 | 111.20 |
| 2021-03-10 | 103.69 |
| 2021-03-09 | 101.86 |
| 2021-03-08 | 106.50 |
| 2021-03-05 | 117.57 |
| 2021-03-04 | 119.02 |
| 2021-03-03 | 125.82 |
| 2021-03-02 | 121.10 |
| 2021-03-01 | 122.01 |
| 2021-02-26 | 114.57 |
| 2021-02-25 | 126.73 |
| 2021-02-24 | 130.81 |
| 2021-02-23 | 153.03 |
| 2021-02-22 | 155.07 |
| 2021-02-19 | 157.11 |
| 2021-02-18 | 156.43 |
| 2021-02-17 | 155.52 |
| 2021-02-16 | 148.49 |
| 2021-02-11 | 142.60 |
| 2021-02-10 | 142.14 |
| 2021-02-09 | 133.30 |
| 2021-02-08 | 135.12 |
| 2021-02-05 | 134.44 |
| 2021-02-04 | 131.71 |
| 2021-02-03 | 136.25 |
| 2021-02-02 | 136.25 |
| 2021-02-01 | 128.54 |
| 2021-01-29 | 125.55 |
| 2021-01-28 | 123.73 |
| 2021-01-27 | 130.81 |
| 2021-01-26 | 132.62 |
| 2021-01-25 | 150.76 |
| 2021-01-22 | 131.49 |
| 2021-01-21 | 133.53 |
| 2021-01-20 | 129.90 |
| 2021-01-19 | 127.18 |
| 2021-01-18 | 118.56 |
| 2021-01-15 | 107.86 |
| 2021-01-14 | 107.68 |
| 2021-01-13 | 105.60 |
| 2021-01-12 | 104.14 |
| 2021-01-11 | 104.14 |
| 2021-01-08 | 104.96 |
| 2021-01-07 | 100.88 |
| 2021-01-06 | 103.60 |
| 2021-01-05 | 107.23 |
| 2021-01-04 | 100.34 |
| 2020-12-31 | 92.72 |
| 2020-12-30 | 92.81 |
| 2020-12-29 | 87.37 |
| 2020-12-28 | 87.82 |
| 2020-12-24 | 87.28 |
| 2020-12-23 | 83.10 |
| 2020-12-22 | 79.93 |
| 2020-12-21 | 82.74 |
| 2020-12-18 | 78.66 |
| 2020-12-17 | 78.30 |
| 2020-12-16 | 75.67 |
| 2020-12-15 | 73.40 |
| 2020-12-14 | 75.85 |
| 2020-12-11 | 75.03 |
| 2020-12-10 | 74.22 |
| 2020-12-09 | 74.40 |
| 2020-12-08 | 74.13 |
| 2020-12-07 | 74.31 |
| 2020-12-04 | 77.75 |
| 2020-12-03 | 74.49 |
| 2020-12-02 | 72.22 |
| 2020-12-01 | 75.12 |
| 2020-11-30 | 74.76 |
| 2020-11-27 | 75.12 |
| 2020-11-26 | 73.58 |
| 2020-11-25 | 73.67 |
| 2020-11-24 | 77.75 |
| 2020-11-23 | 70.86 |
| 2020-11-20 | 70.59 |
| 2020-11-19 | 67.96 |
| 2020-11-18 | 67.78 |
| 2020-11-17 | 69.14 |
| 2020-11-16 | 69.59 |
| 2020-11-13 | 68.23 |
| 2020-11-12 | 67.51 |
| 2020-11-11 | 65.69 |
| 2020-11-10 | 72.58 |
| 2020-11-09 | 75.85 |
| 2020-11-06 | 72.77 |
| 2020-11-05 | 73.76 |
| 2020-11-04 | 68.50 |
| 2020-11-03 | 71.41 |
| 2020-11-02 | 69.77 |
| 2020-10-30 | 67.87 |
| 2020-10-29 | 73.85 |
| 2020-10-28 | 71.22 |
| 2020-10-27 | 65.42 |
| 2020-10-23 | 66.87 |
| 2020-10-22 | 67.78 |
| 2020-10-21 | 68.41 |
| 2020-10-20 | 66.42 |
| 2020-10-19 | 66.51 |
| 2020-10-16 | 63.79 |
| 2020-10-15 | 64.15 |
| 2020-10-14 | 69.14 |
| 2020-10-12 | 70.86 |
| 2020-10-09 | 68.68 |
| 2020-10-08 | 71.31 |
| 2020-10-07 | 70.95 |
| 2020-10-06 | 70.05 |
| 2020-10-05 | 65.96 |
| 2020-09-30 | 64.06 |
| 2020-09-29 | 62.79 |
| 2020-09-28 | 63.52 |
| 2020-09-25 | 61.34 |
| 2020-09-24 | 62.16 |
| 2020-09-23 | 66.96 |
| 2020-09-22 | 65.15 |
| 2020-09-21 | 66.42 |
| 2020-09-18 | 68.96 |
| 2020-09-17 | 67.78 |
| 2020-09-16 | 69.77 |
| 2020-09-15 | 68.23 |
| 2020-09-14 | 68.59 |
| 2020-09-11 | 67.32 |
| 2020-09-10 | 64.79 |
| 2020-09-09 | 66.69 |
| 2020-09-08 | 66.87 |
| 2020-09-07 | 67.78 |
| 2020-09-04 | 72.58 |
| 2020-09-03 | 75.31 |
| 2020-09-02 | 78.66 |
| 2020-09-01 | 78.75 |
| 2020-08-31 | 75.71 |
| 2020-08-28 | 70.95 |
| 2020-08-27 | 70.41 |
| 2020-08-26 | 71.58 |
| 2020-08-25 | 68.43 |
| 2020-08-24 | 71.13 |
| 2020-08-21 | 69.06 |
| 2020-08-20 | 66.64 |
| 2020-08-19 | 67.80 |
| 2020-08-18 | 70.23 |
| 2020-08-17 | 69.15 |
| 2020-08-14 | 65.47 |
| 2020-08-13 | 67.09 |
| 2020-08-12 | 66.10 |
| 2020-08-11 | 67.98 |
| 2020-08-10 | 67.98 |
| 2020-08-07 | 71.31 |
| 2020-08-06 | 72.92 |
| 2020-08-05 | 73.37 |
| 2020-08-04 | 69.24 |
| 2020-08-03 | 66.73 |
| 2020-07-31 | 66.28 |
| 2020-07-30 | 62.86 |
| 2020-07-29 | 65.02 |
| 2020-07-28 | 63.13 |
| 2020-07-27 | 58.91 |
| 2020-07-24 | 61.87 |
| 2020-07-23 | 68.79 |
| 2020-07-22 | 62.23 |
| 2020-07-21 | 70.68 |
| 2020-07-20 | 55.41 |
| 2020-07-17 | 55.77 |
| 2020-07-16 | 51.01 |
| 2020-07-15 | 60.17 |
| 2020-07-14 | 59.81 |
| 2020-07-13 | 62.23 |
| 2020-07-10 | 63.40 |
| 2020-07-09 | 66.46 |
| 2020-07-08 | 60.80 |
| 2020-07-07 | 56.22 |
| 2020-07-06 | 58.73 |
| 2020-07-03 | 55.14 |
| 2020-07-02 | 57.20 |
| 2020-06-30 | 48.22 |
| 2020-06-29 | 43.73 |
| 2020-06-26 | 43.46 |
| 2020-06-24 | 42.74 |
| 2020-06-23 | 43.73 |
| 2020-06-22 | 39.96 |
| 2020-06-19 | 34.93 |
| 2020-06-18 | 32.95 |
| 2020-06-17 | 31.87 |
| 2020-06-16 | 32.86 |
| 2020-06-15 | 29.09 |
| 2020-06-12 | 33.04 |
| 2020-06-11 | 32.23 |
| 2020-06-10 | 33.13 |
| 2020-06-09 | 30.61 |
| 2020-06-08 | 31.51 |
| 2020-06-05 | 32.14 |
| 2020-06-04 | 31.15 |
| 2020-06-03 | 31.33 |
| 2020-06-02 | 29.36 |
| 2020-06-01 | 27.02 |
| 2020-05-29 | 21.36 |
| 2020-05-28 | 21.09 |
| 2020-05-27 | 22.53 |
| 2020-05-26 | 22.35 |
| 2020-05-25 | 23.52 |
| 2020-05-22 | 16.33 |
| 2020-05-21 | 21.72 |
| 2020-05-20 | 19.38 |
| 2020-05-19 | 19.12 |
| 2020-05-18 | 14.44 |
| 2020-05-15 | 13.37 |
| 2020-05-14 | 12.11 |
| 2020-05-13 | 14.35 |
| 2020-05-12 | 13.01 |
| 2020-05-11 | 12.29 |
| 2020-05-08 | 9.05 |
| 2020-05-07 | 10.67 |
| 2020-05-06 | 13.82 |
| 2020-05-05 | 13.91 |
| 2020-05-04 | 10.67 |
| 2020-04-29 | 13.19 |
| 2020-04-28 | 13.46 |
| 2020-04-27 | 10.94 |
| 2020-04-24 | 10.04 |
| 2020-04-23 | 9.77 |
| 2020-04-22 | 8.96 |
| 2020-04-21 | 8.87 |
| 2020-04-20 | 9.68 |
| 2020-04-17 | 10.94 |
| 2020-04-16 | 9.95 |
| 2020-04-15 | 10.94 |
| 2020-04-14 | 12.02 |
| 2020-04-09 | 11.12 |
| 2020-04-08 | 8.87 |
| 2020-04-07 | 9.50 |
| 2020-04-06 | 7.98 |
| 2020-04-03 | 6.18 |
| 2020-04-02 | 5.55 |
| 2020-04-01 | 3.75 |
| 2020-03-31 | 5.01 |
| 2020-03-30 | 4.20 |
| 2020-03-27 | 5.37 |
| 2020-03-26 | 4.11 |
| 2020-03-25 | 4.20 |
| 2020-03-24 | 0.52 |
| 2020-03-23 | -5.05 |
| 2020-03-20 | -2.08 |
| 2020-03-19 | -4.33 |
| 2020-03-18 | -0.38 |
| 2020-03-17 | 3.84 |
| 2020-03-16 | 2.68 |
| 2020-03-13 | 6.99 |
| 2020-03-12 | 7.08 |
| 2020-03-11 | 10.76 |
| 2020-03-10 | 11.21 |
| 2020-03-09 | 10.06 |
| 2020-03-06 | 13.35 |
| 2020-03-05 | 15.21 |
| 2020-03-04 | 13.26 |
| 2020-03-03 | 14.06 |
| 2020-03-02 | 13.08 |
| 2020-02-28 | 13.52 |
| 2020-02-27 | 15.74 |
| 2020-02-26 | 15.30 |
| 2020-02-25 | 16.19 |
| 2020-02-24 | 15.74 |
| 2020-02-21 | 18.76 |
| 2020-02-20 | 20.45 |
| 2020-02-19 | 20.00 |
| 2020-02-18 | 19.82 |
| 2020-02-17 | 21.07 |
| 2020-02-14 | 19.65 |
| 2020-02-13 | 19.29 |
| 2020-02-12 | 20.00 |
| 2020-02-11 | 19.91 |
| 2020-02-10 | 19.11 |
| 2020-02-07 | 20.09 |
| 2020-02-06 | 21.16 |
| 2020-02-05 | 18.32 |
| 2020-02-04 | 17.16 |
| 2020-02-03 | 15.56 |
| 2020-01-31 | 14.85 |
| 2020-01-30 | 14.50 |
| 2020-01-29 | 17.07 |
| 2020-01-24 | 20.45 |
| 2020-01-23 | 19.56 |
| 2020-01-22 | 22.04 |
| 2020-01-21 | 20.62 |
| 2020-01-20 | 24.35 |
| 2020-01-17 | 24.26 |
| 2020-01-16 | 23.37 |
| 2020-01-15 | 24.17 |
| 2020-01-14 | 23.20 |
| 2020-01-13 | 24.35 |
| 2020-01-10 | 22.04 |
| 2020-01-09 | 21.95 |
| 2020-01-08 | 19.03 |
| 2020-01-07 | 19.74 |
| 2020-01-06 | 19.20 |
| 2020-01-03 | 18.32 |
| 2020-01-02 | 15.56 |
| 2019-12-31 | 12.28 |
| 2019-12-30 | 13.70 |
| 2019-12-27 | 13.97 |
| 2019-12-24 | 12.46 |
| 2019-12-23 | 13.52 |
| 2019-12-20 | 13.79 |
| 2019-12-19 | 13.17 |
| 2019-12-18 | 14.32 |
| 2019-12-17 | 13.88 |
| 2019-12-16 | 11.75 |
| 2019-12-13 | 13.35 |
| 2019-12-12 | 10.86 |
| 2019-12-11 | 9.08 |
| 2019-12-10 | 8.91 |
| 2019-12-09 | 9.53 |
| 2019-12-06 | 9.88 |
| 2019-12-05 | 8.29 |
| 2019-12-04 | 8.73 |
| 2019-12-03 | 9.79 |
| 2019-12-02 | 9.88 |
| 2019-11-29 | 9.71 |
| 2019-11-28 | 11.13 |
| 2019-11-27 | 10.15 |
| 2019-11-26 | 10.33 |
| 2019-11-25 | 10.77 |
| 2019-11-22 | 9.08 |
| 2019-11-21 | 9.26 |
| 2019-11-20 | 10.59 |
| 2019-11-19 | 11.75 |
| 2019-11-18 | 8.73 |
| 2019-11-15 | 6.87 |
| 2019-11-14 | 7.40 |
| 2019-11-13 | 7.49 |
| 2019-11-12 | 9.79 |
| 2019-11-11 | 9.26 |
| 2019-11-08 | 12.72 |
| 2019-11-07 | 12.28 |
| 2019-11-06 | 11.48 |
| 2019-11-05 | 11.04 |
| 2019-11-04 | 10.95 |
| 2019-11-01 | 9.79 |
| 2019-10-31 | 8.73 |
| 2019-10-30 | 6.95 |
| 2019-10-29 | 7.58 |
| 2019-10-28 | 7.93 |
| 2019-10-25 | 7.04 |
| 2019-10-24 | 6.87 |
| 2019-10-23 | 7.04 |
| 2019-10-22 | 7.49 |
| 2019-10-21 | 7.66 |
| 2019-10-18 | 5.71 |
| 2019-10-17 | 5.18 |
| 2019-10-16 | 4.82 |
| 2019-10-15 | 4.91 |
| 2019-10-14 | 5.27 |
| 2019-10-11 | 5.27 |
| 2019-10-10 | 2.96 |
| 2019-10-09 | 1.90 |
| 2019-10-08 | 2.61 |
| 2019-10-04 | 0.30 |
| 2019-10-03 | 1.81 |
| 2019-10-02 | 1.36 |
| 2019-09-30 | 2.07 |
| 2019-09-27 | 0.65 |
| 2019-09-26 | -0.06 |
| 2019-09-25 | -1.21 |
| 2019-09-24 | 0.21 |
| 2019-09-23 | 0.21 |
| 2019-09-20 | 2.16 |
| 2019-09-19 | 2.16 |
| 2019-09-18 | 3.49 |
| 2019-09-17 | 3.23 |
| 2019-09-16 | 4.29 |
| 2019-09-13 | 6.87 |
| 2019-09-12 | 5.36 |
| 2019-09-11 | 9.17 |
| 2019-09-10 | 8.82 |
| 2019-09-09 | 10.68 |
| 2019-09-06 | 10.68 |
| 2019-09-05 | 9.71 |
| 2019-09-04 | 10.06 |
| 2019-09-03 | 5.09 |
| 2019-09-02 | 5.45 |
| 2019-08-30 | 6.51 |
| 2019-08-29 | 7.58 |
| 2019-08-28 | 7.22 |
| 2019-08-27 | 7.13 |
| 2019-08-26 | 7.97 |
| 2019-08-23 | 10.33 |
| 2019-08-22 | 9.98 |
| 2019-08-21 | 11.20 |
| 2019-08-20 | 10.33 |
| 2019-08-19 | 10.50 |
| 2019-08-16 | 7.09 |
| 2019-08-15 | 4.03 |
| 2019-08-14 | 2.81 |
| 2019-08-13 | 2.28 |
| 2019-08-12 | 4.82 |
| 2019-08-09 | 5.87 |
| 2019-08-08 | 7.88 |
| 2019-08-07 | 7.79 |
| 2019-08-06 | 7.00 |
| 2019-08-05 | 8.32 |
| 2019-08-02 | 11.99 |
| 2019-08-01 | 15.66 |
| 2019-07-31 | 16.10 |
| 2019-07-30 | 16.45 |
| 2019-07-29 | 15.83 |
| 2019-07-26 | 17.41 |
| 2019-07-25 | 17.50 |
| 2019-07-24 | 16.62 |
| 2019-07-23 | 16.88 |
| 2019-07-22 | 16.53 |
| 2019-07-19 | 19.51 |
| 2019-07-18 | 19.33 |
| 2019-07-17 | 19.59 |
| 2019-07-16 | 19.59 |
| 2019-07-15 | 18.98 |
| 2019-07-12 | 20.38 |
| 2019-07-11 | 19.51 |
| 2019-07-10 | 18.37 |
| 2019-07-09 | 18.28 |
| 2019-07-08 | 19.86 |
| 2019-07-05 | 21.69 |
| 2019-07-04 | 21.52 |
| 2019-07-03 | 22.22 |
| 2019-07-02 | 22.39 |
| 2019-06-28 | 20.56 |
| 2019-06-27 | 21.08 |
| 2019-06-26 | 19.42 |
| 2019-06-25 | 18.98 |
| 2019-06-24 | 20.82 |
| 2019-06-21 | 20.99 |
| 2019-06-20 | 21.60 |
| 2019-06-19 | 21.43 |
| 2019-06-18 | 18.46 |
| 2019-06-17 | 15.31 |
| 2019-06-14 | 13.82 |
| 2019-06-13 | 14.70 |
| 2019-06-12 | 13.30 |
| 2019-06-11 | 15.75 |
| 2019-06-10 | 12.77 |
| 2019-06-06 | 9.54 |
| 2019-06-05 | 8.75 |
| 2019-06-04 | 6.92 |
| 2019-06-03 | 7.79 |
| 2019-05-31 | 9.02 |
| 2019-05-30 | 9.98 |
| 2019-05-29 | 11.64 |
| 2019-05-28 | 11.29 |
| 2019-05-27 | 8.93 |
| 2019-05-24 | 8.40 |
| 2019-05-23 | 7.70 |
| 2019-05-22 | 9.10 |
| 2019-05-21 | 6.92 |
| 2019-05-20 | 5.87 |
| 2019-05-17 | 6.92 |
| 2019-05-16 | 8.23 |
| 2019-05-15 | 8.40 |
| 2019-05-14 | 8.05 |
| 2019-05-10 | 10.15 |
| 2019-05-09 | 8.40 |
| 2019-05-08 | 14.09 |
| 2019-05-07 | 15.92 |
| 2019-05-06 | 16.27 |
| 2019-05-03 | 21.60 |
| 2019-05-02 | 20.99 |
| 2019-04-30 | 18.89 |
| 2019-04-29 | 19.68 |
| 2019-04-26 | 19.24 |
| 2019-04-25 | 18.19 |
| 2019-04-24 | 19.51 |
| 2019-04-23 | 21.08 |
| 2019-04-18 | 21.17 |
| 2019-04-17 | 21.52 |
| 2019-04-16 | 21.52 |
| 2019-04-15 | 19.94 |
| 2019-04-12 | 20.90 |
| 2019-04-11 | 21.08 |
| 2019-04-10 | 22.83 |
| 2019-04-09 | 23.44 |
| 2019-04-08 | 24.75 |
| 2019-04-04 | 22.39 |
| 2019-04-03 | 22.74 |
| 2019-04-02 | 21.78 |
| 2019-04-01 | 21.34 |
| 2019-03-29 | 19.59 |
| 2019-03-28 | 16.88 |
| 2019-03-27 | 17.23 |
| 2019-03-26 | 16.18 |
| 2019-03-25 | 16.01 |
| 2019-03-22 | 19.24 |
| 2019-03-21 | 18.89 |
| 2019-03-20 | 19.77 |
| 2019-03-19 | 21.69 |
| 2019-03-18 | 22.65 |
| 2019-03-15 | 20.12 |
| 2019-03-14 | 19.07 |
| 2019-03-13 | 20.38 |
| 2019-03-12 | 21.25 |
| 2019-03-11 | 17.64 |
| 2019-03-08 | 15.22 |
| 2019-03-07 | 17.38 |
| 2019-03-06 | 20.41 |
| 2019-03-05 | 19.97 |
| 2019-03-04 | 20.66 |
| 2019-03-01 | 19.02 |
| 2019-02-28 | 16.95 |
| 2019-02-27 | 15.82 |
| 2019-02-26 | 16.69 |
| 2019-02-25 | 18.33 |
| 2019-02-22 | 15.31 |
| 2019-02-21 | 14.10 |
| 2019-02-20 | 12.37 |
| 2019-02-19 | 11.24 |
| 2019-02-18 | 9.34 |
| 2019-02-15 | 8.48 |
| 2019-02-14 | 11.42 |
| 2019-02-13 | 11.85 |
| 2019-02-12 | 8.91 |
| 2019-02-11 | 4.50 |
| 2019-02-08 | 4.07 |
| 2019-02-04 | 5.37 |
| 2019-02-01 | 5.28 |
| 2019-01-31 | 5.45 |
| 2019-01-30 | 4.24 |
| 2019-01-29 | 4.59 |
| 2019-01-28 | 5.45 |
| 2019-01-25 | 4.93 |
| 2019-01-24 | 3.81 |
| 2019-01-23 | 3.81 |
| 2019-01-22 | 4.16 |
| 2019-01-21 | 5.02 |
| 2019-01-18 | 3.46 |
| 2019-01-17 | 2.95 |
| 2019-01-16 | 3.12 |
| 2019-01-15 | 2.43 |
| 2019-01-14 | 0.78 |
| 2019-01-11 | 1.56 |
| 2019-01-10 | 1.13 |
| 2019-01-09 | 1.91 |
| 2019-01-08 | -0.94 |
| 2019-01-07 | -0.17 |
| 2019-01-04 | -1.90 |
| 2019-01-03 | -4.40 |
| 2019-01-02 | -4.06 |
| 2018-12-31 | -2.07 |
| 2018-12-28 | -2.67 |
| 2018-12-27 | -2.67 |
| 2018-12-24 | -1.64 |
| 2018-12-21 | -1.38 |
| 2018-12-20 | -1.64 |
| 2018-12-19 | 0.01 |
| 2018-12-18 | -0.77 |
| 2018-12-17 | -0.08 |
| 2018-12-14 | 0.35 |
| 2018-12-13 | 1.22 |
| 2018-12-12 | -0.60 |
| 2018-12-11 | -1.90 |
| 2018-12-10 | -2.59 |
| 2018-12-07 | -1.03 |
| 2018-12-06 | -0.17 |
| 2018-12-05 | 1.91 |
| 2018-12-04 | 3.64 |
| 2018-12-03 | 1.56 |
| 2018-11-30 | -1.46 |
| 2018-11-29 | -1.38 |
| 2018-11-28 | -0.43 |
| 2018-11-27 | -1.38 |
| 2018-11-26 | -0.86 |
| 2018-11-23 | -2.33 |
| 2018-11-22 | -2.15 |
| 2018-11-21 | -2.76 |
| 2018-11-20 | -3.11 |
| 2018-11-19 | -1.46 |
| 2018-11-16 | -1.29 |
| 2018-11-15 | -1.03 |
| 2018-11-14 | -2.50 |
| 2018-11-13 | -2.85 |
| 2018-11-12 | -3.71 |
| 2018-11-09 | -4.32 |
| 2018-11-08 | -1.90 |
| 2018-11-07 | -3.02 |
| 2018-11-06 | -4.14 |
| 2018-11-05 | -4.49 |
| 2018-11-02 | -1.81 |
| 2018-11-01 | -7.69 |
| 2018-10-31 | -10.11 |
| 2018-10-30 | -11.58 |
| 2018-10-29 | -11.23 |
| 2018-10-26 | -9.76 |
| 2018-10-25 | -8.98 |
| 2018-10-24 | -8.81 |
| 2018-10-23 | -9.41 |
| 2018-10-22 | -6.65 |
| 2018-10-19 | -9.67 |
| 2018-10-18 | -12.35 |
| 2018-10-16 | -13.65 |
| 2018-10-15 | -13.82 |
| 2018-10-12 | -13.13 |
| 2018-10-11 | -14.99 |
| 2018-10-10 | -9.76 |
| 2018-10-09 | -8.98 |
| 2018-10-08 | -8.98 |
| 2018-10-05 | -7.60 |
| 2018-10-04 | -7.34 |
| 2018-10-03 | -6.04 |
| 2018-10-02 | -5.53 |
| 2018-09-28 | -3.19 |
| 2018-09-27 | -2.24 |
| 2018-09-26 | -1.90 |
| 2018-09-24 | -3.19 |
| 2018-09-21 | -1.03 |
| 2018-09-20 | -2.76 |
| 2018-09-19 | -3.02 |
| 2018-09-18 | -4.75 |
| 2018-09-17 | -5.87 |
| 2018-09-14 | -4.49 |
| 2018-09-13 | -5.78 |
| 2018-09-12 | -9.41 |
| 2018-09-11 | -8.72 |
| 2018-09-10 | -7.34 |
| 2018-09-07 | -6.30 |
| 2018-09-06 | -6.04 |
| 2018-09-05 | -5.01 |
| 2018-09-04 | -2.93 |
| 2018-09-03 | -4.06 |
| 2018-08-31 | -3.45 |
| 2018-08-30 | -1.38 |
| 2018-08-29 | -0.68 |
| 2018-08-28 | -0.51 |
| 2018-08-27 | -2.33 |
| 2018-08-24 | -4.32 |
| 2018-08-23 | -3.88 |
| 2018-08-22 | -3.28 |
| 2018-08-21 | -4.32 |
| 2018-08-20 | -4.59 |
| 2018-08-17 | -6.46 |
| 2018-08-16 | -6.97 |
| 2018-08-15 | -6.29 |
| 2018-08-14 | -4.68 |
| 2018-08-13 | -3.23 |
| 2018-08-10 | -2.13 |
| 2018-08-09 | -1.28 |
| 2018-08-08 | -2.64 |
| 2018-08-07 | -3.57 |
| 2018-08-06 | -4.76 |
| 2018-08-03 | -4.76 |
| 2018-08-02 | -4.68 |
| 2018-08-01 | -2.55 |
| 2018-07-31 | -1.53 |
| 2018-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy