Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | -10.35 |
| 2025-08-04 | -10.35 |
| 2025-08-01 | -10.35 |
| 2025-07-31 | -10.35 |
| 2025-07-30 | -10.35 |
| 2025-07-29 | -10.35 |
| 2025-07-28 | -9.90 |
| 2025-07-25 | -9.68 |
| 2025-07-24 | -4.03 |
| 2025-07-23 | -4.26 |
| 2025-07-22 | -4.37 |
| 2025-07-21 | -2.11 |
| 2025-07-18 | -1.77 |
| 2025-07-17 | -1.55 |
| 2025-07-16 | -3.47 |
| 2025-07-15 | -6.85 |
| 2025-07-14 | -7.53 |
| 2025-07-11 | -14.98 |
| 2025-07-10 | -15.89 |
| 2025-07-09 | -18.82 |
| 2025-07-08 | -17.13 |
| 2025-07-07 | -16.56 |
| 2025-07-04 | -18.14 |
| 2025-07-03 | -17.81 |
| 2025-07-02 | -15.44 |
| 2025-06-30 | -16.23 |
| 2025-06-27 | -15.89 |
| 2025-06-26 | -15.32 |
| 2025-06-25 | -20.74 |
| 2025-06-24 | -20.29 |
| 2025-06-23 | -21.31 |
| 2025-06-20 | -20.97 |
| 2025-06-19 | -20.52 |
| 2025-06-18 | -19.05 |
| 2025-06-17 | -17.81 |
| 2025-06-16 | -16.68 |
| 2025-06-13 | -18.82 |
| 2025-06-12 | -13.85 |
| 2025-06-11 | -21.19 |
| 2025-06-10 | -19.84 |
| 2025-06-09 | -19.27 |
| 2025-06-06 | -26.27 |
| 2025-06-05 | -22.66 |
| 2025-06-04 | -21.08 |
| 2025-06-03 | -20.97 |
| 2025-06-02 | -23.23 |
| 2025-05-30 | -21.53 |
| 2025-05-29 | -21.53 |
| 2025-05-28 | -17.35 |
| 2025-05-27 | -16.00 |
| 2025-05-26 | -17.35 |
| 2025-05-23 | -17.58 |
| 2025-05-22 | -20.40 |
| 2025-05-21 | -25.14 |
| 2025-05-20 | -25.71 |
| 2025-05-19 | -25.14 |
| 2025-05-16 | -25.26 |
| 2025-05-15 | -26.16 |
| 2025-05-14 | -26.16 |
| 2025-05-13 | -26.05 |
| 2025-05-12 | -25.82 |
| 2025-05-09 | -26.50 |
| 2025-05-08 | -26.84 |
| 2025-05-07 | -27.18 |
| 2025-05-06 | -27.40 |
| 2025-05-02 | -29.21 |
| 2025-04-30 | -29.55 |
| 2025-04-29 | -29.77 |
| 2025-04-28 | -31.02 |
| 2025-04-25 | -31.13 |
| 2025-04-24 | -29.55 |
| 2025-04-23 | -28.53 |
| 2025-04-22 | -30.45 |
| 2025-04-17 | -32.82 |
| 2025-04-16 | -33.50 |
| 2025-04-15 | -35.08 |
| 2025-04-14 | -35.08 |
| 2025-04-11 | -41.29 |
| 2025-04-10 | -44.34 |
| 2025-04-09 | -47.16 |
| 2025-04-08 | -49.19 |
| 2025-04-07 | -50.44 |
| 2025-04-03 | -43.66 |
| 2025-04-02 | -43.44 |
| 2025-04-01 | -44.62 |
| 2025-03-31 | -45.30 |
| 2025-03-28 | -46.20 |
| 2025-03-27 | -45.81 |
| 2025-03-26 | -45.58 |
| 2025-03-25 | -43.44 |
| 2025-03-24 | -42.19 |
| 2025-03-21 | -44.00 |
| 2025-03-20 | -44.39 |
| 2025-03-19 | -44.62 |
| 2025-03-18 | -44.00 |
| 2025-03-17 | -44.11 |
| 2025-03-14 | -43.44 |
| 2025-03-13 | -44.06 |
| 2025-03-12 | -43.21 |
| 2025-03-11 | -44.17 |
| 2025-03-10 | -44.06 |
| 2025-03-07 | -45.30 |
| 2025-03-06 | -44.45 |
| 2025-03-05 | -45.02 |
| 2025-03-04 | -45.30 |
| 2025-03-03 | -44.90 |
| 2025-02-28 | -45.02 |
| 2025-02-27 | -42.08 |
| 2025-02-26 | -41.97 |
| 2025-02-25 | -41.52 |
| 2025-02-24 | -40.05 |
| 2025-02-21 | -42.42 |
| 2025-02-20 | -41.29 |
| 2025-02-19 | -43.89 |
| 2025-02-18 | -44.00 |
| 2025-02-17 | -45.47 |
| 2025-02-14 | -47.10 |
| 2025-02-13 | -47.78 |
| 2025-02-12 | -47.78 |
| 2025-02-11 | -47.50 |
| 2025-02-10 | -46.54 |
| 2025-02-07 | -47.16 |
| 2025-02-06 | -47.33 |
| 2025-02-05 | -47.50 |
| 2025-02-04 | -47.50 |
| 2025-02-03 | -47.44 |
| 2025-01-28 | -48.12 |
| 2025-01-27 | -48.12 |
| 2025-01-24 | -48.35 |
| 2025-01-23 | -48.35 |
| 2025-01-22 | -47.05 |
| 2025-01-21 | -46.26 |
| 2025-01-20 | -46.43 |
| 2025-01-17 | -46.09 |
| 2025-01-16 | -44.79 |
| 2025-01-15 | -44.62 |
| 2025-01-14 | -44.85 |
| 2025-01-13 | -45.81 |
| 2025-01-10 | -45.64 |
| 2025-01-09 | -44.06 |
| 2025-01-08 | -44.68 |
| 2025-01-07 | -46.37 |
| 2025-01-06 | -43.89 |
| 2025-01-03 | -47.33 |
| 2025-01-02 | -47.78 |
| 2024-12-31 | -46.03 |
| 2024-12-30 | -45.47 |
| 2024-12-27 | -47.22 |
| 2024-12-24 | -45.92 |
| 2024-12-23 | -45.58 |
| 2024-12-20 | -45.13 |
| 2024-12-19 | -44.62 |
| 2024-12-18 | -41.06 |
| 2024-12-17 | -41.63 |
| 2024-12-16 | -42.53 |
| 2024-12-13 | -43.10 |
| 2024-12-12 | -42.64 |
| 2024-12-11 | -46.14 |
| 2024-12-10 | -47.78 |
| 2024-12-09 | -47.50 |
| 2024-12-06 | -46.99 |
| 2024-12-05 | -45.69 |
| 2024-12-04 | -45.02 |
| 2024-12-03 | -45.69 |
| 2024-12-02 | -47.50 |
| 2024-11-29 | -48.74 |
| 2024-11-28 | -48.74 |
| 2024-11-27 | -48.52 |
| 2024-11-26 | -48.12 |
| 2024-11-25 | -48.06 |
| 2024-11-22 | -47.27 |
| 2024-11-21 | -46.14 |
| 2024-11-20 | -45.52 |
| 2024-11-19 | -45.64 |
| 2024-11-18 | -46.31 |
| 2024-11-15 | -45.81 |
| 2024-11-14 | -46.99 |
| 2024-11-13 | -47.22 |
| 2024-11-12 | -49.31 |
| 2024-11-11 | -49.65 |
| 2024-11-08 | -49.19 |
| 2024-11-07 | -49.02 |
| 2024-11-06 | -48.85 |
| 2024-11-05 | -48.52 |
| 2024-11-04 | -48.91 |
| 2024-11-01 | -49.08 |
| 2024-10-31 | -50.21 |
| 2024-10-30 | -49.53 |
| 2024-10-29 | -49.76 |
| 2024-10-28 | -48.29 |
| 2024-10-25 | -48.29 |
| 2024-10-24 | -49.42 |
| 2024-10-23 | -49.08 |
| 2024-10-22 | -48.74 |
| 2024-10-21 | -49.14 |
| 2024-10-18 | -50.60 |
| 2024-10-17 | -52.75 |
| 2024-10-16 | -52.41 |
| 2024-10-15 | -52.86 |
| 2024-10-14 | -52.13 |
| 2024-10-10 | -50.32 |
| 2024-10-09 | -49.65 |
| 2024-10-08 | -48.06 |
| 2024-10-07 | -44.00 |
| 2024-10-04 | -47.33 |
| 2024-10-03 | -48.63 |
| 2024-10-02 | -46.37 |
| 2024-09-30 | -46.14 |
| 2024-09-27 | -49.08 |
| 2024-09-26 | -51.34 |
| 2024-09-25 | -52.19 |
| 2024-09-24 | -52.92 |
| 2024-09-23 | -54.39 |
| 2024-09-20 | -53.20 |
| 2024-09-19 | -53.77 |
| 2024-09-17 | -54.22 |
| 2024-09-16 | -53.26 |
| 2024-09-13 | -50.89 |
| 2024-09-12 | -50.04 |
| 2024-09-11 | -51.34 |
| 2024-09-10 | -48.29 |
| 2024-09-09 | -50.77 |
| 2024-09-05 | -47.33 |
| 2024-09-04 | -45.64 |
| 2024-09-03 | -45.02 |
| 2024-09-02 | -45.47 |
| 2024-08-30 | -44.00 |
| 2024-08-29 | -42.76 |
| 2024-08-28 | -42.42 |
| 2024-08-27 | -42.42 |
| 2024-08-26 | -43.72 |
| 2024-08-23 | -44.00 |
| 2024-08-22 | -43.32 |
| 2024-08-21 | -43.32 |
| 2024-08-20 | -44.39 |
| 2024-08-19 | -45.07 |
| 2024-08-16 | -45.24 |
| 2024-08-15 | -45.81 |
| 2024-08-14 | -45.75 |
| 2024-08-13 | -46.14 |
| 2024-08-12 | -45.69 |
| 2024-08-09 | -44.73 |
| 2024-08-08 | -47.61 |
| 2024-08-07 | -49.25 |
| 2024-08-06 | -49.36 |
| 2024-08-05 | -49.25 |
| 2024-08-02 | -47.50 |
| 2024-08-01 | -47.95 |
| 2024-07-31 | -47.67 |
| 2024-07-30 | -48.06 |
| 2024-07-29 | -48.23 |
| 2024-07-26 | -48.23 |
| 2024-07-25 | -48.35 |
| 2024-07-24 | -47.84 |
| 2024-07-23 | -47.78 |
| 2024-07-22 | -47.73 |
| 2024-07-19 | -47.22 |
| 2024-07-18 | -49.08 |
| 2024-07-17 | -48.85 |
| 2024-07-16 | -50.10 |
| 2024-07-15 | -50.38 |
| 2024-07-12 | -49.98 |
| 2024-07-11 | -49.93 |
| 2024-07-10 | -51.00 |
| 2024-07-09 | -50.60 |
| 2024-07-08 | -50.10 |
| 2024-07-05 | -49.19 |
| 2024-07-04 | -49.42 |
| 2024-07-03 | -48.57 |
| 2024-07-02 | -49.25 |
| 2024-06-28 | -46.94 |
| 2024-06-27 | -49.53 |
| 2024-06-26 | -48.80 |
| 2024-06-25 | -48.29 |
| 2024-06-24 | -48.97 |
| 2024-06-21 | -49.02 |
| 2024-06-20 | -48.69 |
| 2024-06-19 | -48.23 |
| 2024-06-18 | -48.91 |
| 2024-06-17 | -48.85 |
| 2024-06-14 | -48.29 |
| 2024-06-13 | -48.35 |
| 2024-06-12 | -48.52 |
| 2024-06-11 | -48.63 |
| 2024-06-07 | -46.94 |
| 2024-06-06 | -47.10 |
| 2024-06-05 | -46.20 |
| 2024-06-04 | -45.07 |
| 2024-06-03 | -46.65 |
| 2024-05-31 | -44.11 |
| 2024-05-30 | -45.35 |
| 2024-05-29 | -45.24 |
| 2024-05-28 | -43.94 |
| 2024-05-27 | -42.98 |
| 2024-05-24 | -43.44 |
| 2024-05-23 | -41.18 |
| 2024-05-22 | -41.52 |
| 2024-05-21 | -40.95 |
| 2024-05-20 | -38.69 |
| 2024-05-17 | -36.44 |
| 2024-05-16 | -33.27 |
| 2024-05-14 | -32.14 |
| 2024-05-13 | -31.35 |
| 2024-05-10 | -25.71 |
| 2024-05-09 | -25.71 |
| 2024-05-08 | -30.34 |
| 2024-05-07 | -27.74 |
| 2024-05-06 | -28.53 |
| 2024-05-03 | -26.61 |
| 2024-05-02 | -26.27 |
| 2024-04-30 | -26.84 |
| 2024-04-29 | -26.16 |
| 2024-04-26 | -27.74 |
| 2024-04-25 | -29.44 |
| 2024-04-24 | -31.81 |
| 2024-04-23 | -31.81 |
| 2024-04-22 | -32.48 |
| 2024-04-19 | -30.23 |
| 2024-04-18 | -31.02 |
| 2024-04-17 | -27.85 |
| 2024-04-16 | -28.19 |
| 2024-04-15 | -28.19 |
| 2024-04-12 | -29.32 |
| 2024-04-11 | -28.42 |
| 2024-04-10 | -29.21 |
| 2024-04-09 | -32.26 |
| 2024-04-08 | -33.84 |
| 2024-04-05 | -35.87 |
| 2024-04-03 | -37.34 |
| 2024-04-02 | -39.71 |
| 2024-03-28 | -38.58 |
| 2024-03-27 | -38.92 |
| 2024-03-26 | -37.56 |
| 2024-03-25 | -38.02 |
| 2024-03-22 | -37.90 |
| 2024-03-21 | -36.89 |
| 2024-03-20 | -38.13 |
| 2024-03-19 | -40.73 |
| 2024-03-18 | -40.61 |
| 2024-03-15 | -40.05 |
| 2024-03-14 | -40.27 |
| 2024-03-13 | -38.69 |
| 2024-03-12 | -43.60 |
| 2024-03-11 | -47.50 |
| 2024-03-08 | -36.55 |
| 2024-03-07 | -36.55 |
| 2024-03-06 | -36.55 |
| 2024-03-05 | -36.55 |
| 2024-03-04 | -36.55 |
| 2024-03-01 | -36.55 |
| 2024-02-29 | -42.42 |
| 2024-02-28 | -43.83 |
| 2024-02-27 | -43.83 |
| 2024-02-26 | -44.68 |
| 2024-02-23 | -44.79 |
| 2024-02-22 | -46.71 |
| 2024-02-21 | -47.22 |
| 2024-02-20 | -48.69 |
| 2024-02-19 | -50.38 |
| 2024-02-16 | -50.10 |
| 2024-02-15 | -51.45 |
| 2024-02-14 | -51.40 |
| 2024-02-09 | -51.85 |
| 2024-02-08 | -51.28 |
| 2024-02-07 | -51.34 |
| 2024-02-06 | -51.85 |
| 2024-02-05 | -53.82 |
| 2024-02-02 | -53.60 |
| 2024-02-01 | -52.13 |
| 2024-01-31 | -52.19 |
| 2024-01-30 | -51.62 |
| 2024-01-29 | -51.06 |
| 2024-01-26 | -52.98 |
| 2024-01-25 | -50.44 |
| 2024-01-24 | -52.02 |
| 2024-01-23 | -52.58 |
| 2024-01-22 | -52.75 |
| 2024-01-19 | -50.21 |
| 2024-01-18 | -47.39 |
| 2024-01-17 | -48.35 |
| 2024-01-16 | -46.71 |
| 2024-01-15 | -46.71 |
| 2024-01-12 | -45.81 |
| 2024-01-11 | -45.02 |
| 2024-01-10 | -45.52 |
| 2024-01-09 | -45.52 |
| 2024-01-08 | -44.56 |
| 2024-01-05 | -43.72 |
| 2024-01-04 | -43.21 |
| 2024-01-03 | -44.68 |
| 2024-01-02 | -47.50 |
| 2023-12-29 | -46.43 |
| 2023-12-28 | -46.60 |
| 2023-12-27 | -48.23 |
| 2023-12-22 | -48.12 |
| 2023-12-21 | -47.61 |
| 2023-12-20 | -47.50 |
| 2023-12-19 | -47.44 |
| 2023-12-18 | -47.10 |
| 2023-12-15 | -47.05 |
| 2023-12-14 | -47.05 |
| 2023-12-13 | -47.56 |
| 2023-12-12 | -45.52 |
| 2023-12-11 | -46.14 |
| 2023-12-08 | -46.65 |
| 2023-12-07 | -45.69 |
| 2023-12-06 | -44.73 |
| 2023-12-05 | -44.68 |
| 2023-12-04 | -47.33 |
| 2023-12-01 | -47.16 |
| 2023-11-30 | -46.03 |
| 2023-11-29 | -44.68 |
| 2023-11-28 | -43.94 |
| 2023-11-27 | -43.21 |
| 2023-11-24 | -43.21 |
| 2023-11-23 | -47.73 |
| 2023-11-22 | -51.00 |
| 2023-11-21 | -52.47 |
| 2023-11-20 | -52.92 |
| 2023-11-17 | -53.77 |
| 2023-11-16 | -53.94 |
| 2023-11-15 | -53.54 |
| 2023-11-14 | -53.71 |
| 2023-11-13 | -54.44 |
| 2023-11-10 | -54.84 |
| 2023-11-09 | -54.78 |
| 2023-11-08 | -53.03 |
| 2023-11-07 | -53.20 |
| 2023-11-06 | -53.71 |
| 2023-11-03 | -52.92 |
| 2023-11-02 | -53.94 |
| 2023-11-01 | -53.20 |
| 2023-10-31 | -53.20 |
| 2023-10-30 | -54.39 |
| 2023-10-27 | -58.23 |
| 2023-10-26 | -60.20 |
| 2023-10-25 | -59.92 |
| 2023-10-24 | -60.43 |
| 2023-10-20 | -60.71 |
| 2023-10-19 | -60.54 |
| 2023-10-18 | -59.75 |
| 2023-10-17 | -58.79 |
| 2023-10-16 | -60.82 |
| 2023-10-13 | -61.39 |
| 2023-10-12 | -60.77 |
| 2023-10-11 | -62.91 |
| 2023-10-10 | -64.38 |
| 2023-10-09 | -64.60 |
| 2023-10-06 | -63.87 |
| 2023-10-05 | -63.87 |
| 2023-10-04 | -63.14 |
| 2023-10-03 | -63.31 |
| 2023-09-29 | -62.29 |
| 2023-09-28 | -63.98 |
| 2023-09-27 | -63.19 |
| 2023-09-26 | -64.10 |
| 2023-09-25 | -63.36 |
| 2023-09-22 | -62.18 |
| 2023-09-21 | -62.52 |
| 2023-09-20 | -61.05 |
| 2023-09-19 | -60.37 |
| 2023-09-18 | -60.43 |
| 2023-09-15 | -61.84 |
| 2023-09-14 | -61.67 |
| 2023-09-13 | -61.56 |
| 2023-09-12 | -61.33 |
| 2023-09-11 | -62.35 |
| 2023-09-07 | -62.18 |
| 2023-09-06 | -62.06 |
| 2023-09-05 | -62.63 |
| 2023-09-04 | -63.02 |
| 2023-08-31 | -64.10 |
| 2023-08-30 | -63.93 |
| 2023-08-29 | -63.76 |
| 2023-08-28 | -65.00 |
| 2023-08-25 | -64.60 |
| 2023-08-24 | -63.31 |
| 2023-08-23 | -64.32 |
| 2023-08-22 | -64.15 |
| 2023-08-21 | -65.40 |
| 2023-08-18 | -64.27 |
| 2023-08-17 | -63.70 |
| 2023-08-16 | -63.59 |
| 2023-08-15 | -62.74 |
| 2023-08-14 | -62.46 |
| 2023-08-11 | -61.78 |
| 2023-08-10 | -61.16 |
| 2023-08-09 | -61.05 |
| 2023-08-08 | -60.99 |
| 2023-08-07 | -60.48 |
| 2023-08-04 | -59.19 |
| 2023-08-03 | -59.07 |
| 2023-08-02 | -58.28 |
| 2023-08-01 | -56.98 |
| 2023-07-31 | -57.60 |
| 2023-07-28 | -58.11 |
| 2023-07-27 | -58.34 |
| 2023-07-26 | -60.43 |
| 2023-07-25 | -62.18 |
| 2023-07-24 | -62.57 |
| 2023-07-21 | -62.46 |
| 2023-07-20 | -62.91 |
| 2023-07-19 | -62.74 |
| 2023-07-18 | -62.40 |
| 2023-07-14 | -62.18 |
| 2023-07-13 | -61.84 |
| 2023-07-12 | -62.18 |
| 2023-07-11 | -61.67 |
| 2023-07-10 | -61.73 |
| 2023-07-07 | -62.01 |
| 2023-07-06 | -61.22 |
| 2023-07-05 | -60.48 |
| 2023-07-04 | -61.33 |
| 2023-07-03 | -62.01 |
| 2023-06-30 | -61.78 |
| 2023-06-29 | -62.69 |
| 2023-06-28 | -62.12 |
| 2023-06-27 | -62.18 |
| 2023-06-26 | -62.91 |
| 2023-06-23 | -62.63 |
| 2023-06-21 | -61.84 |
| 2023-06-20 | -61.84 |
| 2023-06-19 | -61.39 |
| 2023-06-16 | -59.52 |
| 2023-06-15 | -60.43 |
| 2023-06-14 | -62.57 |
| 2023-06-13 | -63.02 |
| 2023-06-12 | -63.87 |
| 2023-06-09 | -63.14 |
| 2023-06-08 | -63.14 |
| 2023-06-07 | -62.74 |
| 2023-06-06 | -63.42 |
| 2023-06-05 | -62.85 |
| 2023-06-02 | -63.14 |
| 2023-06-01 | -63.36 |
| 2023-05-31 | -62.97 |
| 2023-05-30 | -63.36 |
| 2023-05-29 | -63.19 |
| 2023-05-25 | -62.29 |
| 2023-05-24 | -62.18 |
| 2023-05-23 | -62.12 |
| 2023-05-22 | -61.95 |
| 2023-05-19 | -62.35 |
| 2023-05-18 | -62.52 |
| 2023-05-17 | -61.73 |
| 2023-05-16 | -61.33 |
| 2023-05-15 | -61.39 |
| 2023-05-12 | -61.61 |
| 2023-05-11 | -60.65 |
| 2023-05-10 | -60.54 |
| 2023-05-09 | -61.50 |
| 2023-05-08 | -60.60 |
| 2023-05-05 | -60.43 |
| 2023-05-04 | -60.99 |
| 2023-05-03 | -60.15 |
| 2023-05-02 | -59.69 |
| 2023-04-28 | -60.09 |
| 2023-04-27 | -59.41 |
| 2023-04-26 | -60.48 |
| 2023-04-25 | -61.33 |
| 2023-04-24 | -59.58 |
| 2023-04-21 | -59.07 |
| 2023-04-20 | -58.40 |
| 2023-04-19 | -57.94 |
| 2023-04-18 | -57.32 |
| 2023-04-17 | -57.60 |
| 2023-04-14 | -55.85 |
| 2023-04-13 | -55.29 |
| 2023-04-12 | -55.80 |
| 2023-04-11 | -56.08 |
| 2023-04-06 | -56.53 |
| 2023-04-04 | -57.04 |
| 2023-04-03 | -57.21 |
| 2023-03-31 | -57.77 |
| 2023-03-30 | -60.26 |
| 2023-03-29 | -55.06 |
| 2023-03-28 | -54.67 |
| 2023-03-27 | -55.35 |
| 2023-03-24 | -54.05 |
| 2023-03-23 | -55.01 |
| 2023-03-22 | -54.61 |
| 2023-03-21 | -53.82 |
| 2023-03-20 | -54.39 |
| 2023-03-17 | -51.06 |
| 2023-03-16 | -52.02 |
| 2023-03-15 | -51.17 |
| 2023-03-14 | -52.02 |
| 2023-03-13 | -54.44 |
| 2023-03-10 | -54.56 |
| 2023-03-09 | -54.84 |
| 2023-03-08 | -55.85 |
| 2023-03-07 | -56.14 |
| 2023-03-06 | -54.10 |
| 2023-03-03 | -54.39 |
| 2023-03-02 | -55.40 |
| 2023-03-01 | -55.40 |
| 2023-02-28 | -54.27 |
| 2023-02-27 | -57.32 |
| 2023-02-24 | -56.98 |
| 2023-02-23 | -56.53 |
| 2023-02-22 | -56.59 |
| 2023-02-21 | -55.97 |
| 2023-02-20 | -57.27 |
| 2023-02-17 | -58.11 |
| 2023-02-16 | -57.89 |
| 2023-02-15 | -57.89 |
| 2023-02-14 | -57.21 |
| 2023-02-13 | -57.10 |
| 2023-02-10 | -56.65 |
| 2023-02-09 | -56.42 |
| 2023-02-08 | -55.97 |
| 2023-02-07 | -56.08 |
| 2023-02-06 | -58.23 |
| 2023-02-03 | -53.94 |
| 2023-02-02 | -52.13 |
| 2023-02-01 | -54.90 |
| 2023-01-31 | -59.35 |
| 2023-01-30 | -59.02 |
| 2023-01-27 | -58.79 |
| 2023-01-26 | -59.02 |
| 2023-01-20 | -60.77 |
| 2023-01-19 | -60.94 |
| 2023-01-18 | -61.39 |
| 2023-01-17 | -61.05 |
| 2023-01-16 | -59.75 |
| 2023-01-13 | -58.79 |
| 2023-01-12 | -59.69 |
| 2023-01-11 | -58.96 |
| 2023-01-10 | -58.45 |
| 2023-01-09 | -57.21 |
| 2023-01-06 | -62.46 |
| 2023-01-05 | -61.16 |
| 2023-01-04 | -61.44 |
| 2023-01-03 | -62.74 |
| 2022-12-30 | -63.31 |
| 2022-12-29 | -63.19 |
| 2022-12-28 | -62.85 |
| 2022-12-23 | -62.12 |
| 2022-12-22 | -61.73 |
| 2022-12-21 | -62.12 |
| 2022-12-20 | -61.95 |
| 2022-12-19 | -60.43 |
| 2022-12-16 | -57.10 |
| 2022-12-15 | -58.00 |
| 2022-12-14 | -57.66 |
| 2022-12-13 | -56.93 |
| 2022-12-12 | -55.91 |
| 2022-12-09 | -58.40 |
| 2022-12-08 | -54.95 |
| 2022-12-07 | -54.56 |
| 2022-12-06 | -56.59 |
| 2022-12-05 | -58.34 |
| 2022-12-02 | -62.74 |
| 2022-12-01 | -63.81 |
| 2022-11-30 | -63.98 |
| 2022-11-29 | -64.55 |
| 2022-11-28 | -65.40 |
| 2022-11-25 | -66.13 |
| 2022-11-24 | -66.02 |
| 2022-11-23 | -66.13 |
| 2022-11-22 | -63.70 |
| 2022-11-21 | -64.04 |
| 2022-11-18 | -62.85 |
| 2022-11-17 | -64.44 |
| 2022-11-16 | -64.55 |
| 2022-11-15 | -65.51 |
| 2022-11-14 | -66.19 |
| 2022-11-11 | -72.17 |
| 2022-11-10 | -72.96 |
| 2022-11-09 | -72.40 |
| 2022-11-08 | -72.96 |
| 2022-11-07 | -72.28 |
| 2022-11-04 | -73.30 |
| 2022-11-03 | -73.52 |
| 2022-11-02 | -73.02 |
| 2022-11-01 | -74.54 |
| 2022-10-31 | -75.44 |
| 2022-10-28 | -76.69 |
| 2022-10-27 | -74.15 |
| 2022-10-26 | -73.92 |
| 2022-10-25 | -74.37 |
| 2022-10-24 | -74.88 |
| 2022-10-21 | -73.02 |
| 2022-10-20 | -73.47 |
| 2022-10-19 | -73.07 |
| 2022-10-18 | -73.13 |
| 2022-10-17 | -73.58 |
| 2022-10-14 | -74.60 |
| 2022-10-13 | -75.95 |
| 2022-10-12 | -76.57 |
| 2022-10-11 | -76.35 |
| 2022-10-10 | -76.69 |
| 2022-10-07 | -76.01 |
| 2022-10-06 | -75.61 |
| 2022-10-05 | -75.10 |
| 2022-10-03 | -76.01 |
| 2022-09-30 | -76.29 |
| 2022-09-29 | -76.52 |
| 2022-09-28 | -76.29 |
| 2022-09-27 | -76.01 |
| 2022-09-26 | -76.63 |
| 2022-09-23 | -77.02 |
| 2022-09-22 | -77.02 |
| 2022-09-21 | -77.36 |
| 2022-09-20 | -75.78 |
| 2022-09-19 | -76.29 |
| 2022-09-16 | -75.61 |
| 2022-09-15 | -74.20 |
| 2022-09-14 | -73.69 |
| 2022-09-13 | -73.13 |
| 2022-09-09 | -72.73 |
| 2022-09-08 | -73.86 |
| 2022-09-07 | -73.30 |
| 2022-09-06 | -73.19 |
| 2022-09-05 | -72.79 |
| 2022-09-02 | -71.94 |
| 2022-09-01 | -71.60 |
| 2022-08-31 | -71.77 |
| 2022-08-30 | -71.89 |
| 2022-08-29 | -70.81 |
| 2022-08-26 | -68.44 |
| 2022-08-25 | -69.91 |
| 2022-08-24 | -70.59 |
| 2022-08-23 | -70.08 |
| 2022-08-22 | -69.63 |
| 2022-08-19 | -69.52 |
| 2022-08-18 | -69.52 |
| 2022-08-17 | -70.65 |
| 2022-08-16 | -70.70 |
| 2022-08-15 | -70.93 |
| 2022-08-12 | -71.49 |
| 2022-08-11 | -71.21 |
| 2022-08-10 | -71.21 |
| 2022-08-09 | -70.36 |
| 2022-08-08 | -70.31 |
| 2022-08-05 | -70.36 |
| 2022-08-04 | -71.44 |
| 2022-08-03 | -72.68 |
| 2022-08-02 | -71.94 |
| 2022-08-01 | -71.44 |
| 2022-07-29 | -70.65 |
| 2022-07-28 | -70.48 |
| 2022-07-27 | -70.59 |
| 2022-07-26 | -70.36 |
| 2022-07-25 | -69.80 |
| 2022-07-22 | -69.29 |
| 2022-07-21 | -69.01 |
| 2022-07-20 | -68.10 |
| 2022-07-19 | -67.94 |
| 2022-07-18 | -66.64 |
| 2022-07-15 | -66.98 |
| 2022-07-14 | -66.13 |
| 2022-07-13 | -66.13 |
| 2022-07-12 | -65.00 |
| 2022-07-11 | -62.80 |
| 2022-07-08 | -62.35 |
| 2022-07-07 | -62.85 |
| 2022-07-06 | -61.61 |
| 2022-07-05 | -60.43 |
| 2022-07-04 | -60.03 |
| 2022-06-30 | -59.07 |
| 2022-06-29 | -59.47 |
| 2022-06-28 | -58.51 |
| 2022-06-27 | -59.07 |
| 2022-06-24 | -60.20 |
| 2022-06-23 | -64.10 |
| 2022-06-22 | -64.10 |
| 2022-06-21 | -62.80 |
| 2022-06-20 | -65.28 |
| 2022-06-17 | -69.74 |
| 2022-06-16 | -71.55 |
| 2022-06-15 | -72.68 |
| 2022-06-14 | -73.02 |
| 2022-06-13 | -73.07 |
| 2022-06-10 | -72.68 |
| 2022-06-09 | -72.56 |
| 2022-06-08 | -72.06 |
| 2022-06-07 | -72.06 |
| 2022-06-06 | -72.06 |
| 2022-06-02 | -70.36 |
| 2022-06-01 | -70.65 |
| 2022-05-31 | -70.25 |
| 2022-05-30 | -71.72 |
| 2022-05-27 | -72.17 |
| 2022-05-26 | -71.49 |
| 2022-05-25 | -72.06 |
| 2022-05-24 | -71.94 |
| 2022-05-23 | -71.44 |
| 2022-05-20 | -71.44 |
| 2022-05-19 | -71.77 |
| 2022-05-18 | -72.00 |
| 2022-05-17 | -71.60 |
| 2022-05-16 | -72.06 |
| 2022-05-13 | -71.21 |
| 2022-05-12 | -71.55 |
| 2022-05-11 | -70.93 |
| 2022-05-10 | -71.32 |
| 2022-05-06 | -71.04 |
| 2022-05-05 | -70.02 |
| 2022-05-04 | -71.44 |
| 2022-05-03 | -71.10 |
| 2022-04-29 | -71.49 |
| 2022-04-28 | -73.02 |
| 2022-04-27 | -73.19 |
| 2022-04-26 | -73.52 |
| 2022-04-25 | -73.98 |
| 2022-04-22 | -73.07 |
| 2022-04-21 | -72.68 |
| 2022-04-20 | -72.62 |
| 2022-04-19 | -72.45 |
| 2022-04-14 | -72.28 |
| 2022-04-13 | -73.13 |
| 2022-04-12 | -72.40 |
| 2022-04-11 | -73.47 |
| 2022-04-08 | -73.13 |
| 2022-04-07 | -72.68 |
| 2022-04-06 | -72.00 |
| 2022-04-04 | -71.44 |
| 2022-04-01 | -71.55 |
| 2022-03-31 | -72.68 |
| 2022-03-30 | -71.89 |
| 2022-03-29 | -72.34 |
| 2022-03-28 | -71.60 |
| 2022-03-25 | -71.32 |
| 2022-03-24 | -70.36 |
| 2022-03-23 | -69.57 |
| 2022-03-22 | -69.12 |
| 2022-03-21 | -68.73 |
| 2022-03-18 | -69.52 |
| 2022-03-17 | -69.85 |
| 2022-03-16 | -72.06 |
| 2022-03-15 | -75.05 |
| 2022-03-14 | -74.37 |
| 2022-03-11 | -70.59 |
| 2022-03-10 | -71.10 |
| 2022-03-09 | -71.77 |
| 2022-03-08 | -71.32 |
| 2022-03-07 | -69.80 |
| 2022-03-04 | -68.33 |
| 2022-03-03 | -66.81 |
| 2022-03-02 | -65.79 |
| 2022-03-01 | -65.23 |
| 2022-02-28 | -64.38 |
| 2022-02-25 | -62.80 |
| 2022-02-24 | -63.59 |
| 2022-02-23 | -62.40 |
| 2022-02-22 | -63.08 |
| 2022-02-21 | -62.52 |
| 2022-02-18 | -62.06 |
| 2022-02-17 | -61.10 |
| 2022-02-16 | -60.71 |
| 2022-02-15 | -61.16 |
| 2022-02-14 | -60.20 |
| 2022-02-11 | -60.65 |
| 2022-02-10 | -59.07 |
| 2022-02-09 | -58.34 |
| 2022-02-08 | -60.71 |
| 2022-02-07 | -62.18 |
| 2022-02-04 | -60.88 |
| 2022-01-31 | -60.09 |
| 2022-01-28 | -58.51 |
| 2022-01-27 | -57.72 |
| 2022-01-26 | -56.59 |
| 2022-01-25 | -56.65 |
| 2022-01-24 | -56.31 |
| 2022-01-21 | -55.06 |
| 2022-01-20 | -57.10 |
| 2022-01-19 | -57.55 |
| 2022-01-18 | -57.66 |
| 2022-01-17 | -57.32 |
| 2022-01-14 | -60.94 |
| 2022-01-13 | -62.74 |
| 2022-01-12 | -64.27 |
| 2022-01-11 | -65.28 |
| 2022-01-10 | -66.24 |
| 2022-01-07 | -66.35 |
| 2022-01-06 | -66.47 |
| 2022-01-05 | -66.30 |
| 2022-01-04 | -66.69 |
| 2022-01-03 | -66.41 |
| 2021-12-31 | -65.56 |
| 2021-12-30 | -67.48 |
| 2021-12-29 | -68.10 |
| 2021-12-28 | -67.48 |
| 2021-12-24 | -66.35 |
| 2021-12-23 | -65.17 |
| 2021-12-22 | -67.26 |
| 2021-12-21 | -68.05 |
| 2021-12-20 | -70.02 |
| 2021-12-17 | -69.18 |
| 2021-12-16 | -68.39 |
| 2021-12-15 | -68.61 |
| 2021-12-14 | -68.27 |
| 2021-12-13 | -67.82 |
| 2021-12-10 | -67.65 |
| 2021-12-09 | -66.64 |
| 2021-12-08 | -68.33 |
| 2021-12-07 | -69.18 |
| 2021-12-06 | -69.23 |
| 2021-12-03 | -68.44 |
| 2021-12-02 | -69.80 |
| 2021-12-01 | -70.48 |
| 2021-11-30 | -67.88 |
| 2021-11-29 | -66.86 |
| 2021-11-26 | -67.88 |
| 2021-11-25 | -67.65 |
| 2021-11-24 | -69.40 |
| 2021-11-23 | -69.18 |
| 2021-11-22 | -68.67 |
| 2021-11-19 | -69.46 |
| 2021-11-18 | -69.91 |
| 2021-11-17 | -69.29 |
| 2021-11-16 | -71.83 |
| 2021-11-15 | -71.55 |
| 2021-11-12 | -71.66 |
| 2021-11-11 | -70.42 |
| 2021-11-10 | -72.51 |
| 2021-11-09 | -73.52 |
| 2021-11-08 | -73.24 |
| 2021-11-05 | -76.29 |
| 2021-11-04 | -75.73 |
| 2021-11-03 | -77.70 |
| 2021-11-02 | -81.09 |
| 2021-11-01 | -80.24 |
| 2021-10-29 | -79.45 |
| 2021-10-28 | -78.55 |
| 2021-10-27 | -78.10 |
| 2021-10-26 | -77.08 |
| 2021-10-25 | -76.46 |
| 2021-10-22 | -76.18 |
| 2021-10-21 | -76.57 |
| 2021-10-20 | -75.50 |
| 2021-10-19 | -75.95 |
| 2021-10-18 | -77.08 |
| 2021-10-15 | -76.97 |
| 2021-10-12 | -76.06 |
| 2021-10-11 | -74.71 |
| 2021-10-08 | -75.16 |
| 2021-10-07 | -74.77 |
| 2021-10-06 | -75.44 |
| 2021-10-05 | -75.10 |
| 2021-10-04 | -75.33 |
| 2021-09-30 | -74.03 |
| 2021-09-29 | -75.22 |
| 2021-09-28 | -74.65 |
| 2021-09-27 | -74.31 |
| 2021-09-24 | -73.52 |
| 2021-09-23 | -73.52 |
| 2021-09-21 | -74.26 |
| 2021-09-20 | -74.99 |
| 2021-09-17 | -73.98 |
| 2021-09-16 | -74.77 |
| 2021-09-15 | -74.26 |
| 2021-09-14 | -73.19 |
| 2021-09-13 | -73.41 |
| 2021-09-10 | -73.64 |
| 2021-09-09 | -75.90 |
| 2021-09-08 | -73.19 |
| 2021-09-07 | -70.98 |
| 2021-09-06 | -69.69 |
| 2021-09-03 | -69.23 |
| 2021-09-02 | -69.29 |
| 2021-09-01 | -69.52 |
| 2021-08-31 | -69.57 |
| 2021-08-30 | -68.73 |
| 2021-08-27 | -70.31 |
| 2021-08-26 | -70.65 |
| 2021-08-25 | -70.19 |
| 2021-08-24 | -70.65 |
| 2021-08-23 | -71.21 |
| 2021-08-20 | -69.52 |
| 2021-08-19 | -68.73 |
| 2021-08-18 | -67.94 |
| 2021-08-17 | -67.82 |
| 2021-08-16 | -67.03 |
| 2021-08-13 | -66.98 |
| 2021-08-12 | -66.81 |
| 2021-08-11 | -66.64 |
| 2021-08-10 | -65.68 |
| 2021-08-09 | -66.81 |
| 2021-08-06 | -66.69 |
| 2021-08-05 | -66.13 |
| 2021-08-04 | -65.23 |
| 2021-08-03 | -64.83 |
| 2021-08-02 | -65.23 |
| 2021-07-30 | -66.19 |
| 2021-07-29 | -65.06 |
| 2021-07-28 | -66.35 |
| 2021-07-27 | -66.13 |
| 2021-07-26 | -62.35 |
| 2021-07-23 | -60.26 |
| 2021-07-22 | -60.31 |
| 2021-07-21 | -60.15 |
| 2021-07-20 | -59.98 |
| 2021-07-19 | -59.30 |
| 2021-07-16 | -58.79 |
| 2021-07-15 | -57.38 |
| 2021-07-14 | -56.76 |
| 2021-07-13 | -56.48 |
| 2021-07-12 | -55.23 |
| 2021-07-09 | -56.02 |
| 2021-07-08 | -55.69 |
| 2021-07-07 | -53.43 |
| 2021-07-06 | -53.20 |
| 2021-07-05 | -52.58 |
| 2021-07-02 | -51.45 |
| 2021-06-30 | -51.62 |
| 2021-06-29 | -51.00 |
| 2021-06-28 | -53.43 |
| 2021-06-25 | -54.90 |
| 2021-06-24 | -59.58 |
| 2021-06-23 | -59.41 |
| 2021-06-22 | -59.64 |
| 2021-06-21 | -59.07 |
| 2021-06-18 | -59.81 |
| 2021-06-17 | -60.43 |
| 2021-06-16 | -60.15 |
| 2021-06-15 | -59.19 |
| 2021-06-11 | -58.00 |
| 2021-06-10 | -58.34 |
| 2021-06-09 | -57.72 |
| 2021-06-08 | -58.23 |
| 2021-06-07 | -58.68 |
| 2021-06-04 | -58.56 |
| 2021-06-03 | -57.77 |
| 2021-06-02 | -57.77 |
| 2021-06-01 | -57.94 |
| 2021-05-31 | -57.94 |
| 2021-05-28 | -58.17 |
| 2021-05-27 | -56.98 |
| 2021-05-26 | -58.23 |
| 2021-05-25 | -59.75 |
| 2021-05-24 | -60.15 |
| 2021-05-21 | -59.75 |
| 2021-05-20 | -60.48 |
| 2021-05-18 | -59.13 |
| 2021-05-17 | -60.99 |
| 2021-05-14 | -59.64 |
| 2021-05-13 | -60.88 |
| 2021-05-12 | -60.71 |
| 2021-05-11 | -61.84 |
| 2021-05-10 | -61.27 |
| 2021-05-07 | -60.99 |
| 2021-05-06 | -61.22 |
| 2021-05-05 | -61.22 |
| 2021-05-04 | -61.10 |
| 2021-05-03 | -60.65 |
| 2021-04-30 | -59.24 |
| 2021-04-29 | -53.03 |
| 2021-04-28 | -52.58 |
| 2021-04-27 | -51.56 |
| 2021-04-26 | -51.85 |
| 2021-04-23 | -50.32 |
| 2021-04-22 | -50.38 |
| 2021-04-21 | -50.04 |
| 2021-04-20 | -50.44 |
| 2021-04-19 | -51.68 |
| 2021-04-16 | -53.43 |
| 2021-04-15 | -53.03 |
| 2021-04-14 | -53.26 |
| 2021-04-13 | -53.31 |
| 2021-04-12 | -53.20 |
| 2021-04-09 | -53.15 |
| 2021-04-08 | -50.89 |
| 2021-04-07 | -51.28 |
| 2021-04-01 | -51.96 |
| 2021-03-31 | -53.37 |
| 2021-03-30 | -52.47 |
| 2021-03-29 | -52.35 |
| 2021-03-26 | -51.17 |
| 2021-03-25 | -51.51 |
| 2021-03-24 | -50.83 |
| 2021-03-23 | -48.57 |
| 2021-03-22 | -44.28 |
| 2021-03-19 | -50.21 |
| 2021-03-18 | -48.52 |
| 2021-03-17 | -47.84 |
| 2021-03-16 | -48.46 |
| 2021-03-15 | -49.70 |
| 2021-03-12 | -49.59 |
| 2021-03-11 | -50.21 |
| 2021-03-10 | -51.79 |
| 2021-03-09 | -51.68 |
| 2021-03-08 | -50.77 |
| 2021-03-05 | -49.19 |
| 2021-03-04 | -47.78 |
| 2021-03-03 | -46.03 |
| 2021-03-02 | -46.82 |
| 2021-03-01 | -47.05 |
| 2021-02-26 | -48.85 |
| 2021-02-25 | -48.06 |
| 2021-02-24 | -49.19 |
| 2021-02-23 | -46.37 |
| 2021-02-22 | -44.34 |
| 2021-02-19 | -50.66 |
| 2021-02-18 | -52.24 |
| 2021-02-17 | -52.64 |
| 2021-02-16 | -53.71 |
| 2021-02-11 | -54.95 |
| 2021-02-10 | -54.61 |
| 2021-02-09 | -54.95 |
| 2021-02-08 | -55.40 |
| 2021-02-05 | -52.75 |
| 2021-02-04 | -51.90 |
| 2021-02-03 | -50.72 |
| 2021-02-02 | -51.40 |
| 2021-02-01 | -52.35 |
| 2021-01-29 | -49.53 |
| 2021-01-28 | -47.78 |
| 2021-01-27 | -47.73 |
| 2021-01-26 | -48.35 |
| 2021-01-25 | -46.09 |
| 2021-01-22 | -44.11 |
| 2021-01-21 | -44.68 |
| 2021-01-20 | -43.72 |
| 2021-01-19 | -47.67 |
| 2021-01-18 | -49.98 |
| 2021-01-15 | -52.02 |
| 2021-01-14 | -51.06 |
| 2021-01-13 | -50.83 |
| 2021-01-12 | -49.70 |
| 2021-01-11 | -49.81 |
| 2021-01-08 | -48.52 |
| 2021-01-07 | -48.69 |
| 2021-01-06 | -46.99 |
| 2021-01-05 | -48.40 |
| 2021-01-04 | -48.18 |
| 2020-12-31 | -50.15 |
| 2020-12-30 | -49.48 |
| 2020-12-29 | -49.14 |
| 2020-12-28 | -49.36 |
| 2020-12-24 | -49.08 |
| 2020-12-23 | -48.63 |
| 2020-12-22 | -48.06 |
| 2020-12-21 | -48.01 |
| 2020-12-18 | -47.56 |
| 2020-12-17 | -47.78 |
| 2020-12-16 | -48.40 |
| 2020-12-15 | -47.78 |
| 2020-12-14 | -48.46 |
| 2020-12-11 | -47.95 |
| 2020-12-10 | -46.09 |
| 2020-12-09 | -44.90 |
| 2020-12-08 | -44.28 |
| 2020-12-07 | -44.17 |
| 2020-12-04 | -43.66 |
| 2020-12-03 | -41.74 |
| 2020-12-02 | -44.00 |
| 2020-12-01 | -43.72 |
| 2020-11-30 | -42.98 |
| 2020-11-27 | -45.35 |
| 2020-11-26 | -45.02 |
| 2020-11-25 | -44.51 |
| 2020-11-24 | -43.44 |
| 2020-11-23 | -41.97 |
| 2020-11-20 | -43.21 |
| 2020-11-19 | -44.06 |
| 2020-11-18 | -43.32 |
| 2020-11-17 | -44.73 |
| 2020-11-16 | -44.23 |
| 2020-11-13 | -43.10 |
| 2020-11-12 | -43.77 |
| 2020-11-11 | -43.32 |
| 2020-11-10 | -44.79 |
| 2020-11-09 | -45.13 |
| 2020-11-06 | -46.71 |
| 2020-11-05 | -46.65 |
| 2020-11-04 | -48.18 |
| 2020-11-03 | -49.42 |
| 2020-11-02 | -49.53 |
| 2020-10-30 | -46.09 |
| 2020-10-29 | -43.72 |
| 2020-10-28 | -43.83 |
| 2020-10-27 | -42.53 |
| 2020-10-23 | -40.50 |
| 2020-10-22 | -42.08 |
| 2020-10-21 | -42.08 |
| 2020-10-20 | -42.08 |
| 2020-10-19 | -44.06 |
| 2020-10-16 | -45.81 |
| 2020-10-15 | -47.50 |
| 2020-10-14 | -45.41 |
| 2020-10-12 | -41.40 |
| 2020-10-09 | -44.45 |
| 2020-10-08 | -44.11 |
| 2020-10-07 | -44.34 |
| 2020-10-06 | -43.72 |
| 2020-10-05 | -46.48 |
| 2020-09-30 | -44.28 |
| 2020-09-29 | -44.62 |
| 2020-09-28 | -43.62 |
| 2020-09-25 | -41.28 |
| 2020-09-24 | -39.38 |
| 2020-09-23 | -38.15 |
| 2020-09-22 | -39.27 |
| 2020-09-21 | -38.04 |
| 2020-09-18 | -36.37 |
| 2020-09-17 | -37.49 |
| 2020-09-16 | -35.70 |
| 2020-09-15 | -34.69 |
| 2020-09-14 | -36.59 |
| 2020-09-11 | -37.15 |
| 2020-09-10 | -39.16 |
| 2020-09-09 | -39.94 |
| 2020-09-08 | -39.83 |
| 2020-09-07 | -40.72 |
| 2020-09-04 | -36.59 |
| 2020-09-03 | -37.49 |
| 2020-09-02 | -37.15 |
| 2020-09-01 | -38.94 |
| 2020-08-31 | -38.49 |
| 2020-08-28 | -37.71 |
| 2020-08-27 | -38.71 |
| 2020-08-26 | -37.93 |
| 2020-08-25 | -37.93 |
| 2020-08-24 | -35.25 |
| 2020-08-21 | -37.82 |
| 2020-08-20 | -38.38 |
| 2020-08-19 | -36.26 |
| 2020-08-18 | -35.92 |
| 2020-08-17 | -36.59 |
| 2020-08-14 | -38.15 |
| 2020-08-13 | -37.04 |
| 2020-08-12 | -39.38 |
| 2020-08-11 | -38.15 |
| 2020-08-10 | -38.38 |
| 2020-08-07 | -37.26 |
| 2020-08-06 | -35.92 |
| 2020-08-05 | -33.91 |
| 2020-08-04 | -34.25 |
| 2020-08-03 | -34.02 |
| 2020-07-31 | -35.03 |
| 2020-07-30 | -35.48 |
| 2020-07-29 | -32.35 |
| 2020-07-28 | -27.77 |
| 2020-07-27 | -30.12 |
| 2020-07-24 | -26.10 |
| 2020-07-23 | -22.53 |
| 2020-07-22 | -24.76 |
| 2020-07-21 | -23.20 |
| 2020-07-20 | -24.31 |
| 2020-07-17 | -22.64 |
| 2020-07-16 | -24.09 |
| 2020-07-15 | -17.17 |
| 2020-07-14 | -15.49 |
| 2020-07-13 | -12.14 |
| 2020-07-10 | -15.38 |
| 2020-07-09 | -13.37 |
| 2020-07-08 | -10.80 |
| 2020-07-07 | -13.48 |
| 2020-07-06 | -12.26 |
| 2020-07-03 | -13.82 |
| 2020-07-02 | -14.27 |
| 2020-06-30 | -11.59 |
| 2020-06-29 | -16.16 |
| 2020-06-26 | -16.94 |
| 2020-06-24 | -17.61 |
| 2020-06-23 | -19.18 |
| 2020-06-22 | -18.51 |
| 2020-06-19 | -16.94 |
| 2020-06-18 | -16.72 |
| 2020-06-17 | -20.74 |
| 2020-06-16 | -23.31 |
| 2020-06-15 | -24.31 |
| 2020-06-12 | -22.19 |
| 2020-06-11 | -19.40 |
| 2020-06-10 | -14.94 |
| 2020-06-09 | -13.48 |
| 2020-06-08 | -21.38 |
| 2020-06-05 | -19.03 |
| 2020-06-04 | -20.82 |
| 2020-06-03 | -20.96 |
| 2020-06-02 | -20.82 |
| 2020-06-01 | -21.38 |
| 2020-05-29 | -24.27 |
| 2020-05-28 | -25.79 |
| 2020-05-27 | -23.72 |
| 2020-05-26 | -21.65 |
| 2020-05-25 | -22.89 |
| 2020-05-22 | -22.07 |
| 2020-05-21 | -17.38 |
| 2020-05-20 | -16.13 |
| 2020-05-19 | -19.45 |
| 2020-05-18 | -19.72 |
| 2020-05-15 | -20.55 |
| 2020-05-14 | -21.38 |
| 2020-05-13 | -20.27 |
| 2020-05-12 | -20.55 |
| 2020-05-11 | -18.89 |
| 2020-05-08 | -16.82 |
| 2020-05-07 | -19.31 |
| 2020-05-06 | -20.82 |
| 2020-05-05 | -20.96 |
| 2020-05-04 | -18.89 |
| 2020-04-29 | -19.03 |
| 2020-04-28 | -16.82 |
| 2020-04-27 | -7.58 |
| 2020-04-24 | -6.48 |
| 2020-04-23 | -3.31 |
| 2020-04-22 | -6.76 |
| 2020-04-21 | -4.55 |
| 2020-04-20 | -3.58 |
| 2020-04-17 | -4.13 |
| 2020-04-16 | -3.03 |
| 2020-04-15 | -1.10 |
| 2020-04-14 | 0.69 |
| 2020-04-09 | 1.25 |
| 2020-04-08 | 0.28 |
| 2020-04-07 | 0.56 |
| 2020-04-06 | 2.49 |
| 2020-04-03 | 1.66 |
| 2020-04-02 | 2.49 |
| 2020-04-01 | 3.59 |
| 2020-03-31 | 0.97 |
| 2020-03-30 | -0.41 |
| 2020-03-27 | 1.80 |
| 2020-03-26 | 1.93 |
| 2020-03-25 | -4.41 |
| 2020-03-24 | -6.89 |
| 2020-03-23 | -9.65 |
| 2020-03-20 | -5.93 |
| 2020-03-19 | -7.17 |
| 2020-03-18 | -4.55 |
| 2020-03-17 | -2.89 |
| 2020-03-16 | -0.96 |
| 2020-03-13 | 4.42 |
| 2020-03-12 | 9.80 |
| 2020-03-11 | 18.07 |
| 2020-03-10 | 19.73 |
| 2020-03-09 | 25.52 |
| 2020-03-06 | 32.14 |
| 2020-03-05 | 29.94 |
| 2020-03-04 | 31.32 |
| 2020-03-03 | 31.59 |
| 2020-03-02 | 32.00 |
| 2020-02-28 | 31.18 |
| 2020-02-27 | 35.18 |
| 2020-02-26 | 21.66 |
| 2020-02-25 | 20.56 |
| 2020-02-24 | 18.63 |
| 2020-02-21 | 15.59 |
| 2020-02-20 | 16.83 |
| 2020-02-19 | 16.14 |
| 2020-02-18 | 17.80 |
| 2020-02-17 | 20.14 |
| 2020-02-14 | 19.59 |
| 2020-02-13 | 23.18 |
| 2020-02-12 | 25.11 |
| 2020-02-11 | 25.80 |
| 2020-02-10 | 26.90 |
| 2020-02-07 | 27.04 |
| 2020-02-06 | 30.35 |
| 2020-02-05 | 27.18 |
| 2020-02-04 | 26.63 |
| 2020-02-03 | 23.18 |
| 2020-01-31 | 24.14 |
| 2020-01-30 | 16.83 |
| 2020-01-29 | 23.59 |
| 2020-01-24 | 28.83 |
| 2020-01-23 | 34.90 |
| 2020-01-22 | 40.01 |
| 2020-01-21 | 29.66 |
| 2020-01-20 | 36.97 |
| 2020-01-17 | 14.76 |
| 2020-01-16 | 13.94 |
| 2020-01-15 | 11.18 |
| 2020-01-14 | 10.21 |
| 2020-01-13 | 12.00 |
| 2020-01-10 | 12.97 |
| 2020-01-09 | 15.45 |
| 2020-01-08 | 13.11 |
| 2020-01-07 | 14.76 |
| 2020-01-06 | 14.49 |
| 2020-01-03 | 14.76 |
| 2020-01-02 | 22.35 |
| 2019-12-31 | 22.07 |
| 2019-12-30 | 13.38 |
| 2019-12-27 | 15.31 |
| 2019-12-24 | 12.00 |
| 2019-12-23 | 12.14 |
| 2019-12-20 | 13.38 |
| 2019-12-19 | 10.49 |
| 2019-12-18 | 13.80 |
| 2019-12-17 | 9.52 |
| 2019-12-16 | 4.97 |
| 2019-12-13 | 4.42 |
| 2019-12-12 | 5.25 |
| 2019-12-11 | 7.31 |
| 2019-12-10 | 7.73 |
| 2019-12-09 | 5.52 |
| 2019-12-06 | 9.11 |
| 2019-12-05 | 12.83 |
| 2019-12-04 | 11.59 |
| 2019-12-03 | 12.00 |
| 2019-12-02 | 13.52 |
| 2019-11-29 | 13.52 |
| 2019-11-28 | 15.87 |
| 2019-11-27 | 18.07 |
| 2019-11-26 | 20.28 |
| 2019-11-25 | 18.90 |
| 2019-11-22 | 19.04 |
| 2019-11-21 | 20.42 |
| 2019-11-20 | 20.56 |
| 2019-11-19 | 21.11 |
| 2019-11-18 | 20.14 |
| 2019-11-15 | 29.38 |
| 2019-11-14 | 26.21 |
| 2019-11-13 | 31.45 |
| 2019-11-12 | 32.97 |
| 2019-11-11 | 32.42 |
| 2019-11-08 | 35.59 |
| 2019-11-07 | 36.83 |
| 2019-11-06 | 36.83 |
| 2019-11-05 | 35.04 |
| 2019-11-04 | 35.04 |
| 2019-11-01 | 32.14 |
| 2019-10-31 | 32.97 |
| 2019-10-30 | 28.00 |
| 2019-10-29 | 27.18 |
| 2019-10-28 | 22.76 |
| 2019-10-25 | 14.62 |
| 2019-10-24 | 13.94 |
| 2019-10-23 | 13.25 |
| 2019-10-22 | 13.80 |
| 2019-10-21 | 14.90 |
| 2019-10-18 | 13.52 |
| 2019-10-17 | 12.69 |
| 2019-10-16 | 9.38 |
| 2019-10-15 | 7.59 |
| 2019-10-14 | 7.98 |
| 2019-10-11 | 1.68 |
| 2019-10-10 | 2.75 |
| 2019-10-09 | 0.20 |
| 2019-10-08 | 3.55 |
| 2019-10-04 | 2.48 |
| 2019-10-03 | 2.88 |
| 2019-10-02 | 1.68 |
| 2019-09-30 | 2.61 |
| 2019-09-27 | -0.20 |
| 2019-09-26 | -1.54 |
| 2019-09-25 | -2.21 |
| 2019-09-24 | -3.69 |
| 2019-09-23 | -4.09 |
| 2019-09-20 | -0.47 |
| 2019-09-19 | 1.81 |
| 2019-09-18 | 0.87 |
| 2019-09-17 | 0.47 |
| 2019-09-16 | 0.74 |
| 2019-09-13 | 0.87 |
| 2019-09-12 | -0.34 |
| 2019-09-11 | -1.28 |
| 2019-09-10 | 1.68 |
| 2019-09-09 | -0.34 |
| 2019-09-06 | 1.68 |
| 2019-09-05 | 3.15 |
| 2019-09-04 | 1.27 |
| 2019-09-03 | 1.54 |
| 2019-09-02 | 1.68 |
| 2019-08-30 | 0.47 |
| 2019-08-29 | 1.54 |
| 2019-08-28 | 1.94 |
| 2019-08-27 | 2.48 |
| 2019-08-26 | 5.97 |
| 2019-08-23 | 4.63 |
| 2019-08-22 | 1.68 |
| 2019-08-21 | 7.71 |
| 2019-08-20 | 7.04 |
| 2019-08-19 | 3.15 |
| 2019-08-16 | -0.07 |
| 2019-08-15 | -3.29 |
| 2019-08-14 | -3.15 |
| 2019-08-13 | -1.41 |
| 2019-08-12 | 0.47 |
| 2019-08-09 | -0.47 |
| 2019-08-08 | 0.74 |
| 2019-08-07 | -0.47 |
| 2019-08-06 | -1.54 |
| 2019-08-05 | -0.07 |
| 2019-08-02 | 1.68 |
| 2019-08-01 | 3.29 |
| 2019-07-31 | 6.64 |
| 2019-07-30 | 6.91 |
| 2019-07-29 | 6.37 |
| 2019-07-26 | 6.10 |
| 2019-07-25 | 5.43 |
| 2019-07-24 | 7.04 |
| 2019-07-23 | 15.76 |
| 2019-07-22 | 14.02 |
| 2019-07-19 | 16.30 |
| 2019-07-18 | 13.88 |
| 2019-07-17 | 15.36 |
| 2019-07-16 | 13.08 |
| 2019-07-15 | 10.39 |
| 2019-07-12 | 7.31 |
| 2019-07-11 | 9.32 |
| 2019-07-10 | 6.50 |
| 2019-07-09 | 7.18 |
| 2019-07-08 | 7.18 |
| 2019-07-05 | 10.66 |
| 2019-07-04 | 10.39 |
| 2019-07-03 | 12.41 |
| 2019-07-02 | 4.76 |
| 2019-06-28 | 4.76 |
| 2019-06-27 | 4.22 |
| 2019-06-26 | 4.49 |
| 2019-06-25 | 0.74 |
| 2019-06-24 | 1.94 |
| 2019-06-21 | 1.94 |
| 2019-06-20 | 2.88 |
| 2019-06-19 | -1.54 |
| 2019-06-18 | -2.35 |
| 2019-06-17 | -3.56 |
| 2019-06-14 | -3.02 |
| 2019-06-13 | -1.54 |
| 2019-06-12 | -1.81 |
| 2019-06-11 | -2.35 |
| 2019-06-10 | -4.05 |
| 2019-06-06 | -6.28 |
| 2019-06-05 | -4.05 |
| 2019-06-04 | -1.68 |
| 2019-06-03 | 1.22 |
| 2019-05-31 | 1.88 |
| 2019-05-30 | 2.67 |
| 2019-05-29 | 2.67 |
| 2019-05-28 | 4.25 |
| 2019-05-27 | 2.01 |
| 2019-05-24 | -2.07 |
| 2019-05-23 | -2.20 |
| 2019-05-22 | 0.03 |
| 2019-05-21 | -0.49 |
| 2019-05-20 | -1.02 |
| 2019-05-17 | -0.10 |
| 2019-05-16 | 2.40 |
| 2019-05-15 | -1.94 |
| 2019-05-14 | -2.99 |
| 2019-05-10 | -1.15 |
| 2019-05-09 | -4.18 |
| 2019-05-08 | -2.47 |
| 2019-05-07 | -3.78 |
| 2019-05-06 | -4.44 |
| 2019-05-03 | 1.09 |
| 2019-05-02 | -0.23 |
| 2019-04-30 | 2.27 |
| 2019-04-29 | 1.35 |
| 2019-04-26 | 5.30 |
| 2019-04-25 | 5.83 |
| 2019-04-24 | 3.46 |
| 2019-04-23 | 2.27 |
| 2019-04-18 | 1.88 |
| 2019-04-17 | 2.53 |
| 2019-04-16 | 2.67 |
| 2019-04-15 | 3.19 |
| 2019-04-12 | 3.85 |
| 2019-04-11 | 2.40 |
| 2019-04-10 | 5.30 |
| 2019-04-09 | 6.88 |
| 2019-04-08 | 3.46 |
| 2019-04-04 | 3.59 |
| 2019-04-03 | 0.43 |
| 2019-04-02 | 1.61 |
| 2019-04-01 | -7.34 |
| 2019-03-29 | -10.50 |
| 2019-03-28 | -9.57 |
| 2019-03-27 | -9.71 |
| 2019-03-26 | -12.08 |
| 2019-03-25 | -11.02 |
| 2019-03-22 | -8.92 |
| 2019-03-21 | -8.13 |
| 2019-03-20 | -5.89 |
| 2019-03-19 | -6.42 |
| 2019-03-18 | -5.76 |
| 2019-03-15 | -7.73 |
| 2019-03-14 | -9.44 |
| 2019-03-13 | -8.52 |
| 2019-03-12 | -5.23 |
| 2019-03-11 | -7.47 |
| 2019-03-08 | -11.55 |
| 2019-03-07 | -10.63 |
| 2019-03-06 | -7.86 |
| 2019-03-05 | -8.13 |
| 2019-03-04 | -9.57 |
| 2019-03-01 | -6.81 |
| 2019-02-28 | -11.81 |
| 2019-02-27 | -11.29 |
| 2019-02-26 | -10.50 |
| 2019-02-25 | -11.42 |
| 2019-02-22 | -9.18 |
| 2019-02-21 | -9.71 |
| 2019-02-20 | -12.87 |
| 2019-02-19 | -11.81 |
| 2019-02-18 | -9.71 |
| 2019-02-15 | -7.21 |
| 2019-02-14 | -5.76 |
| 2019-02-13 | -5.49 |
| 2019-02-12 | -5.63 |
| 2019-02-11 | -10.50 |
| 2019-02-08 | -13.92 |
| 2019-02-04 | -13.13 |
| 2019-02-01 | -15.10 |
| 2019-01-31 | -16.42 |
| 2019-01-30 | -13.92 |
| 2019-01-29 | -15.37 |
| 2019-01-28 | -14.31 |
| 2019-01-25 | -12.87 |
| 2019-01-24 | -13.66 |
| 2019-01-23 | -13.92 |
| 2019-01-22 | -13.00 |
| 2019-01-21 | -8.26 |
| 2019-01-18 | -9.57 |
| 2019-01-17 | -12.60 |
| 2019-01-16 | -13.00 |
| 2019-01-15 | -13.79 |
| 2019-01-14 | -11.94 |
| 2019-01-11 | -14.58 |
| 2019-01-10 | -14.71 |
| 2019-01-09 | -20.76 |
| 2019-01-08 | -22.08 |
| 2019-01-07 | -24.58 |
| 2019-01-04 | -29.06 |
| 2019-01-03 | -28.66 |
| 2019-01-02 | -30.24 |
| 2018-12-31 | -31.29 |
| 2018-12-28 | -31.56 |
| 2018-12-27 | -31.69 |
| 2018-12-24 | -29.06 |
| 2018-12-21 | -29.98 |
| 2018-12-20 | -28.66 |
| 2018-12-19 | -28.40 |
| 2018-12-18 | -29.19 |
| 2018-12-17 | -27.87 |
| 2018-12-14 | -26.29 |
| 2018-12-13 | -26.69 |
| 2018-12-12 | -27.48 |
| 2018-12-11 | -27.61 |
| 2018-12-10 | -24.45 |
| 2018-12-07 | -24.32 |
| 2018-12-06 | -21.95 |
| 2018-12-05 | -20.24 |
| 2018-12-04 | -18.00 |
| 2018-12-03 | -20.63 |
| 2018-11-30 | -24.71 |
| 2018-11-29 | -26.03 |
| 2018-11-28 | -26.95 |
| 2018-11-27 | -30.37 |
| 2018-11-26 | -30.37 |
| 2018-11-23 | -28.92 |
| 2018-11-22 | -27.87 |
| 2018-11-21 | -27.61 |
| 2018-11-20 | -32.48 |
| 2018-11-19 | -29.45 |
| 2018-11-16 | -28.40 |
| 2018-11-15 | -27.87 |
| 2018-11-14 | -28.13 |
| 2018-11-13 | -25.76 |
| 2018-11-12 | -27.48 |
| 2018-11-09 | -26.82 |
| 2018-11-08 | -24.84 |
| 2018-11-07 | -24.71 |
| 2018-11-06 | -25.76 |
| 2018-11-05 | -26.69 |
| 2018-11-02 | -26.55 |
| 2018-11-01 | -28.66 |
| 2018-10-31 | -29.32 |
| 2018-10-30 | -29.71 |
| 2018-10-29 | -29.06 |
| 2018-10-26 | -20.63 |
| 2018-10-25 | -18.92 |
| 2018-10-24 | -16.68 |
| 2018-10-23 | -15.76 |
| 2018-10-22 | -12.73 |
| 2018-10-19 | -19.33 |
| 2018-10-18 | -20.62 |
| 2018-10-16 | -22.70 |
| 2018-10-15 | -23.35 |
| 2018-10-12 | -20.88 |
| 2018-10-11 | -23.87 |
| 2018-10-10 | -22.18 |
| 2018-10-09 | -20.49 |
| 2018-10-08 | -19.97 |
| 2018-10-05 | -19.97 |
| 2018-10-04 | -17.38 |
| 2018-10-03 | -16.86 |
| 2018-10-02 | -16.08 |
| 2018-09-28 | -15.56 |
| 2018-09-27 | -15.18 |
| 2018-09-26 | -11.54 |
| 2018-09-24 | -15.05 |
| 2018-09-21 | -13.88 |
| 2018-09-20 | -16.34 |
| 2018-09-19 | -16.47 |
| 2018-09-18 | -18.55 |
| 2018-09-17 | -18.68 |
| 2018-09-14 | -17.90 |
| 2018-09-13 | -19.33 |
| 2018-09-12 | -17.25 |
| 2018-09-11 | -11.02 |
| 2018-09-10 | -10.51 |
| 2018-09-07 | -9.08 |
| 2018-09-06 | -9.73 |
| 2018-09-05 | -9.47 |
| 2018-09-04 | -6.10 |
| 2018-09-03 | -9.60 |
| 2018-08-31 | -7.00 |
| 2018-08-30 | -7.26 |
| 2018-08-29 | -8.56 |
| 2018-08-28 | -6.10 |
| 2018-08-27 | -8.30 |
| 2018-08-24 | -10.77 |
| 2018-08-23 | -12.19 |
| 2018-08-22 | -13.88 |
| 2018-08-21 | -14.01 |
| 2018-08-20 | -19.84 |
| 2018-08-17 | -23.87 |
| 2018-08-16 | -19.97 |
| 2018-08-15 | -12.58 |
| 2018-08-14 | -5.84 |
| 2018-08-13 | -4.28 |
| 2018-08-10 | -0.78 |
| 2018-08-09 | 0.78 |
| 2018-08-08 | -0.91 |
| 2018-08-07 | -3.24 |
| 2018-08-06 | -5.19 |
| 2018-08-03 | -4.28 |
| 2018-08-02 | -3.11 |
| 2018-08-01 | 0.26 |
| 2018-07-31 | -1.04 |
| 2018-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy