Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-05 | 69.71 |
| 2025-09-04 | 72.63 |
| 2025-09-03 | 72.63 |
| 2025-09-02 | 72.63 |
| 2025-09-01 | 69.71 |
| 2025-08-29 | 66.97 |
| 2025-08-28 | 66.97 |
| 2025-08-27 | 66.97 |
| 2025-08-26 | 66.97 |
| 2025-08-25 | 69.71 |
| 2025-08-22 | 66.97 |
| 2025-08-21 | 66.97 |
| 2025-08-20 | 56.02 |
| 2025-08-19 | 58.76 |
| 2025-08-18 | 56.02 |
| 2025-08-15 | 56.02 |
| 2025-08-14 | 53.28 |
| 2025-08-13 | 53.28 |
| 2025-08-12 | 56.02 |
| 2025-08-11 | 50.55 |
| 2025-08-08 | 47.81 |
| 2025-08-07 | 47.81 |
| 2025-08-06 | 45.07 |
| 2025-08-05 | 39.60 |
| 2025-08-04 | 45.07 |
| 2025-08-01 | 34.12 |
| 2025-07-31 | 33.03 |
| 2025-07-30 | 33.58 |
| 2025-07-29 | 34.12 |
| 2025-07-28 | 36.31 |
| 2025-07-25 | 35.22 |
| 2025-07-24 | 34.67 |
| 2025-07-23 | 34.67 |
| 2025-07-22 | 34.67 |
| 2025-07-21 | 35.22 |
| 2025-07-18 | 35.22 |
| 2025-07-17 | 35.77 |
| 2025-07-16 | 36.86 |
| 2025-07-15 | 30.29 |
| 2025-07-14 | 33.58 |
| 2025-07-11 | 34.67 |
| 2025-07-10 | 34.67 |
| 2025-07-09 | 35.22 |
| 2025-07-08 | 35.77 |
| 2025-07-07 | 35.22 |
| 2025-07-04 | 35.22 |
| 2025-07-03 | 35.77 |
| 2025-07-02 | 31.39 |
| 2025-06-30 | 32.48 |
| 2025-06-27 | 34.67 |
| 2025-06-26 | 35.77 |
| 2025-06-25 | 36.31 |
| 2025-06-24 | 31.39 |
| 2025-06-23 | 32.48 |
| 2025-06-20 | 32.48 |
| 2025-06-19 | 31.39 |
| 2025-06-18 | 32.48 |
| 2025-06-17 | 32.48 |
| 2025-06-16 | 32.48 |
| 2025-06-13 | 32.48 |
| 2025-06-12 | 33.58 |
| 2025-06-11 | 33.58 |
| 2025-06-10 | 29.74 |
| 2025-06-09 | 29.74 |
| 2025-06-06 | 29.74 |
| 2025-06-05 | 34.67 |
| 2025-06-04 | 34.67 |
| 2025-06-03 | 35.22 |
| 2025-06-02 | 35.77 |
| 2025-05-30 | 34.12 |
| 2025-05-29 | 33.58 |
| 2025-05-28 | 27.55 |
| 2025-05-27 | 25.91 |
| 2025-05-26 | 25.91 |
| 2025-05-23 | 21.47 |
| 2025-05-22 | 22.46 |
| 2025-05-21 | 23.44 |
| 2025-05-20 | 25.91 |
| 2025-05-19 | 25.91 |
| 2025-05-16 | 25.91 |
| 2025-05-15 | 25.91 |
| 2025-05-14 | 25.91 |
| 2025-05-13 | 25.91 |
| 2025-05-12 | 23.44 |
| 2025-05-09 | 18.51 |
| 2025-05-08 | 20.48 |
| 2025-05-07 | 19.99 |
| 2025-05-06 | 21.96 |
| 2025-05-02 | 15.05 |
| 2025-04-30 | 14.56 |
| 2025-04-29 | 14.06 |
| 2025-04-28 | 13.57 |
| 2025-04-25 | 14.06 |
| 2025-04-24 | 14.06 |
| 2025-04-23 | 14.56 |
| 2025-04-22 | 14.56 |
| 2025-04-17 | 10.61 |
| 2025-04-16 | 11.59 |
| 2025-04-15 | 12.58 |
| 2025-04-14 | 12.09 |
| 2025-04-11 | 12.09 |
| 2025-04-10 | 13.07 |
| 2025-04-09 | 13.07 |
| 2025-04-08 | 17.02 |
| 2025-04-07 | 6.65 |
| 2025-04-03 | 18.01 |
| 2025-04-02 | 16.53 |
| 2025-04-01 | 16.53 |
| 2025-03-31 | 16.53 |
| 2025-03-28 | 15.05 |
| 2025-03-27 | 15.05 |
| 2025-03-26 | 13.57 |
| 2025-03-25 | 15.54 |
| 2025-03-24 | 18.51 |
| 2025-03-21 | 17.52 |
| 2025-03-20 | 18.01 |
| 2025-03-19 | 0.73 |
| 2025-03-18 | 2.70 |
| 2025-03-17 | 0.73 |
| 2025-03-14 | -1.25 |
| 2025-03-13 | 2.70 |
| 2025-03-12 | 3.69 |
| 2025-03-11 | 1.22 |
| 2025-03-10 | -7.66 |
| 2025-03-07 | -8.65 |
| 2025-03-06 | -8.16 |
| 2025-03-05 | -11.61 |
| 2025-03-04 | -9.15 |
| 2025-03-03 | -9.15 |
| 2025-02-28 | -11.12 |
| 2025-02-27 | -12.11 |
| 2025-02-26 | -12.11 |
| 2025-02-25 | -11.12 |
| 2025-02-24 | -11.12 |
| 2025-02-21 | -12.11 |
| 2025-02-20 | -11.12 |
| 2025-02-19 | -11.61 |
| 2025-02-18 | -10.63 |
| 2025-02-17 | -10.63 |
| 2025-02-14 | -12.60 |
| 2025-02-13 | -11.12 |
| 2025-02-12 | -9.15 |
| 2025-02-11 | -8.65 |
| 2025-02-10 | -8.65 |
| 2025-02-07 | -9.15 |
| 2025-02-06 | -9.15 |
| 2025-02-05 | -9.64 |
| 2025-02-04 | -9.64 |
| 2025-02-03 | -9.64 |
| 2025-01-28 | -9.64 |
| 2025-01-27 | -9.64 |
| 2025-01-24 | -13.10 |
| 2025-01-23 | -9.15 |
| 2025-01-22 | -12.11 |
| 2025-01-21 | -16.06 |
| 2025-01-20 | -9.15 |
| 2025-01-17 | -11.61 |
| 2025-01-16 | -11.12 |
| 2025-01-15 | -11.12 |
| 2025-01-14 | -10.13 |
| 2025-01-13 | -10.13 |
| 2025-01-10 | -8.65 |
| 2025-01-09 | -6.68 |
| 2025-01-08 | -6.68 |
| 2025-01-07 | -6.68 |
| 2025-01-06 | -6.68 |
| 2025-01-03 | -6.18 |
| 2025-01-02 | -8.16 |
| 2024-12-31 | -8.16 |
| 2024-12-30 | -8.16 |
| 2024-12-27 | -9.15 |
| 2024-12-24 | -7.66 |
| 2024-12-23 | -7.66 |
| 2024-12-20 | -6.68 |
| 2024-12-19 | -7.66 |
| 2024-12-18 | -7.66 |
| 2024-12-17 | -7.17 |
| 2024-12-16 | -7.66 |
| 2024-12-13 | -7.66 |
| 2024-12-12 | -7.66 |
| 2024-12-11 | -8.65 |
| 2024-12-10 | -8.16 |
| 2024-12-09 | -9.15 |
| 2024-12-06 | -7.66 |
| 2024-12-05 | -7.66 |
| 2024-12-04 | -7.66 |
| 2024-12-03 | -7.17 |
| 2024-12-02 | -7.17 |
| 2024-11-29 | -8.65 |
| 2024-11-28 | -8.65 |
| 2024-11-27 | -9.15 |
| 2024-11-26 | -7.17 |
| 2024-11-25 | -11.61 |
| 2024-11-22 | -6.68 |
| 2024-11-21 | -4.21 |
| 2024-11-20 | -4.21 |
| 2024-11-19 | -6.68 |
| 2024-11-18 | -6.68 |
| 2024-11-15 | -6.68 |
| 2024-11-14 | -6.68 |
| 2024-11-13 | -5.20 |
| 2024-11-12 | -4.70 |
| 2024-11-11 | -5.20 |
| 2024-11-08 | -5.20 |
| 2024-11-07 | -5.20 |
| 2024-11-06 | -2.23 |
| 2024-11-05 | 0.24 |
| 2024-11-04 | -3.71 |
| 2024-11-01 | -4.21 |
| 2024-10-31 | -4.21 |
| 2024-10-30 | -4.21 |
| 2024-10-29 | -3.71 |
| 2024-10-28 | -4.21 |
| 2024-10-25 | -4.21 |
| 2024-10-24 | -4.21 |
| 2024-10-23 | -7.17 |
| 2024-10-22 | -8.65 |
| 2024-10-21 | -6.18 |
| 2024-10-18 | -2.73 |
| 2024-10-17 | -0.26 |
| 2024-10-16 | -2.73 |
| 2024-10-15 | -5.69 |
| 2024-10-14 | -5.20 |
| 2024-10-10 | -8.16 |
| 2024-10-09 | -9.15 |
| 2024-10-08 | -7.17 |
| 2024-10-07 | -2.23 |
| 2024-10-04 | -1.74 |
| 2024-10-03 | -9.15 |
| 2024-10-02 | -6.18 |
| 2024-09-30 | -16.55 |
| 2024-09-27 | -21.98 |
| 2024-09-26 | -22.97 |
| 2024-09-25 | -21.98 |
| 2024-09-24 | -21.98 |
| 2024-09-23 | -22.97 |
| 2024-09-20 | -24.95 |
| 2024-09-19 | -24.45 |
| 2024-09-17 | -21.00 |
| 2024-09-16 | -23.47 |
| 2024-09-13 | -21.49 |
| 2024-09-12 | -22.97 |
| 2024-09-11 | -25.93 |
| 2024-09-10 | -23.96 |
| 2024-09-09 | -23.96 |
| 2024-09-05 | -26.92 |
| 2024-09-04 | -26.92 |
| 2024-09-03 | -23.47 |
| 2024-09-02 | -14.58 |
| 2024-08-30 | -11.78 |
| 2024-08-29 | -13.18 |
| 2024-08-28 | -12.24 |
| 2024-08-27 | -8.98 |
| 2024-08-26 | -7.58 |
| 2024-08-23 | -6.64 |
| 2024-08-22 | -5.71 |
| 2024-08-21 | -8.04 |
| 2024-08-20 | -6.64 |
| 2024-08-19 | -6.18 |
| 2024-08-16 | -7.58 |
| 2024-08-15 | -7.58 |
| 2024-08-14 | -6.64 |
| 2024-08-13 | -8.51 |
| 2024-08-12 | -9.91 |
| 2024-08-09 | -19.71 |
| 2024-08-08 | -22.05 |
| 2024-08-07 | -22.98 |
| 2024-08-06 | -30.92 |
| 2024-08-05 | -26.25 |
| 2024-08-02 | -19.25 |
| 2024-08-01 | -16.91 |
| 2024-07-31 | -13.64 |
| 2024-07-30 | -11.31 |
| 2024-07-29 | -14.11 |
| 2024-07-26 | -11.31 |
| 2024-07-25 | -10.38 |
| 2024-07-24 | -15.98 |
| 2024-07-23 | 5.49 |
| 2024-07-22 | 12.03 |
| 2024-07-19 | 44.71 |
| 2024-07-18 | 44.71 |
| 2024-07-17 | 42.37 |
| 2024-07-16 | 44.71 |
| 2024-07-15 | 42.37 |
| 2024-07-12 | 51.71 |
| 2024-07-11 | 54.04 |
| 2024-07-10 | 54.04 |
| 2024-07-09 | 47.04 |
| 2024-07-08 | 54.04 |
| 2024-07-05 | 56.37 |
| 2024-07-04 | 47.04 |
| 2024-07-03 | 58.71 |
| 2024-07-02 | 65.71 |
| 2024-06-28 | 58.71 |
| 2024-06-27 | 49.37 |
| 2024-06-26 | 75.05 |
| 2024-06-25 | 63.38 |
| 2024-06-24 | 65.71 |
| 2024-06-21 | 70.38 |
| 2024-06-20 | 58.71 |
| 2024-06-19 | 47.04 |
| 2024-06-18 | 56.37 |
| 2024-06-17 | 56.37 |
| 2024-06-14 | 56.37 |
| 2024-06-13 | 54.04 |
| 2024-06-12 | 56.37 |
| 2024-06-11 | 56.37 |
| 2024-06-07 | 56.37 |
| 2024-06-06 | 56.37 |
| 2024-06-05 | 54.04 |
| 2024-06-04 | 51.71 |
| 2024-06-03 | 44.71 |
| 2024-05-31 | 44.71 |
| 2024-05-30 | 44.71 |
| 2024-05-29 | 33.57 |
| 2024-05-28 | 38.03 |
| 2024-05-27 | 29.12 |
| 2024-05-24 | 26.90 |
| 2024-05-23 | 38.03 |
| 2024-05-22 | 38.03 |
| 2024-05-21 | 31.35 |
| 2024-05-20 | 42.48 |
| 2024-05-17 | 42.48 |
| 2024-05-16 | 33.57 |
| 2024-05-14 | 33.57 |
| 2024-05-13 | 33.57 |
| 2024-05-10 | 33.57 |
| 2024-05-09 | 49.16 |
| 2024-05-08 | 40.25 |
| 2024-05-07 | 40.25 |
| 2024-05-06 | 40.25 |
| 2024-05-03 | 40.25 |
| 2024-05-02 | 35.80 |
| 2024-04-30 | 38.03 |
| 2024-04-29 | 42.48 |
| 2024-04-26 | 29.12 |
| 2024-04-25 | 51.38 |
| 2024-04-24 | 53.61 |
| 2024-04-23 | 33.57 |
| 2024-04-22 | 35.80 |
| 2024-04-19 | 35.80 |
| 2024-04-18 | 35.80 |
| 2024-04-17 | 29.12 |
| 2024-04-16 | 46.93 |
| 2024-04-15 | 46.93 |
| 2024-04-12 | 46.93 |
| 2024-04-11 | 46.93 |
| 2024-04-10 | 46.93 |
| 2024-04-09 | 53.61 |
| 2024-04-08 | 55.84 |
| 2024-04-05 | 55.84 |
| 2024-04-03 | 55.84 |
| 2024-04-02 | 55.84 |
| 2024-03-28 | 58.06 |
| 2024-03-27 | 58.06 |
| 2024-03-26 | 53.61 |
| 2024-03-25 | 58.06 |
| 2024-03-22 | 62.51 |
| 2024-03-21 | 62.51 |
| 2024-03-20 | 64.74 |
| 2024-03-19 | 66.97 |
| 2024-03-18 | 55.84 |
| 2024-03-15 | 60.29 |
| 2024-03-14 | 62.51 |
| 2024-03-13 | 55.84 |
| 2024-03-12 | 55.84 |
| 2024-03-11 | 55.84 |
| 2024-03-08 | 55.84 |
| 2024-03-07 | 55.84 |
| 2024-03-06 | 55.84 |
| 2024-03-05 | 55.84 |
| 2024-03-04 | 55.84 |
| 2024-03-01 | 55.84 |
| 2024-02-29 | 55.84 |
| 2024-02-28 | 55.84 |
| 2024-02-27 | 38.03 |
| 2024-02-26 | 46.93 |
| 2024-02-23 | 33.57 |
| 2024-02-22 | 49.16 |
| 2024-02-21 | 35.80 |
| 2024-02-20 | 44.71 |
| 2024-02-19 | 51.38 |
| 2024-02-16 | 55.84 |
| 2024-02-15 | 55.84 |
| 2024-02-14 | 38.03 |
| 2024-02-09 | 40.25 |
| 2024-02-08 | 44.71 |
| 2024-02-07 | 35.80 |
| 2024-02-06 | 31.35 |
| 2024-02-05 | 35.80 |
| 2024-02-02 | 44.71 |
| 2024-02-01 | 44.71 |
| 2024-01-31 | 44.71 |
| 2024-01-30 | 44.71 |
| 2024-01-29 | 66.97 |
| 2024-01-26 | 53.61 |
| 2024-01-25 | 62.51 |
| 2024-01-24 | 55.84 |
| 2024-01-23 | 58.06 |
| 2024-01-22 | 69.19 |
| 2024-01-19 | 69.19 |
| 2024-01-18 | 71.42 |
| 2024-01-17 | 71.42 |
| 2024-01-16 | 71.42 |
| 2024-01-15 | 64.74 |
| 2024-01-12 | 66.97 |
| 2024-01-11 | 73.65 |
| 2024-01-10 | 73.65 |
| 2024-01-09 | 73.65 |
| 2024-01-08 | 73.65 |
| 2024-01-05 | 78.10 |
| 2024-01-04 | 78.10 |
| 2024-01-03 | 78.10 |
| 2024-01-02 | 73.65 |
| 2023-12-29 | 73.65 |
| 2023-12-28 | 73.65 |
| 2023-12-27 | 78.10 |
| 2023-12-22 | 78.10 |
| 2023-12-21 | 73.65 |
| 2023-12-20 | 73.65 |
| 2023-12-19 | 73.65 |
| 2023-12-18 | 73.65 |
| 2023-12-15 | 73.65 |
| 2023-12-14 | 73.65 |
| 2023-12-13 | 78.10 |
| 2023-12-12 | 78.10 |
| 2023-12-11 | 78.10 |
| 2023-12-08 | 82.55 |
| 2023-12-07 | 75.87 |
| 2023-12-06 | 82.55 |
| 2023-12-05 | 78.10 |
| 2023-12-04 | 78.10 |
| 2023-12-01 | 73.65 |
| 2023-11-30 | 78.10 |
| 2023-11-29 | 78.10 |
| 2023-11-28 | 78.10 |
| 2023-11-27 | 69.19 |
| 2023-11-24 | 84.78 |
| 2023-11-23 | 84.78 |
| 2023-11-22 | 78.10 |
| 2023-11-21 | 75.87 |
| 2023-11-20 | 75.87 |
| 2023-11-17 | 75.87 |
| 2023-11-16 | 69.19 |
| 2023-11-15 | 73.65 |
| 2023-11-14 | 75.87 |
| 2023-11-13 | 62.51 |
| 2023-11-10 | 60.29 |
| 2023-11-09 | 73.65 |
| 2023-11-08 | 66.97 |
| 2023-11-07 | 55.84 |
| 2023-11-06 | 71.42 |
| 2023-11-03 | 75.87 |
| 2023-11-02 | 69.19 |
| 2023-11-01 | 62.51 |
| 2023-10-31 | 62.51 |
| 2023-10-30 | 64.74 |
| 2023-10-27 | 62.51 |
| 2023-10-26 | 60.29 |
| 2023-10-25 | 42.48 |
| 2023-10-24 | 33.57 |
| 2023-10-20 | 33.57 |
| 2023-10-19 | 31.35 |
| 2023-10-18 | 31.35 |
| 2023-10-17 | 13.54 |
| 2023-10-16 | 10.87 |
| 2023-10-13 | 10.87 |
| 2023-10-12 | 10.87 |
| 2023-10-11 | 10.87 |
| 2023-10-10 | 10.87 |
| 2023-10-09 | 10.87 |
| 2023-10-06 | 5.97 |
| 2023-10-05 | 5.97 |
| 2023-10-04 | 1.96 |
| 2023-10-03 | -1.60 |
| 2023-09-29 | -0.71 |
| 2023-09-28 | -0.71 |
| 2023-09-27 | -2.05 |
| 2023-09-26 | -7.83 |
| 2023-09-25 | -6.50 |
| 2023-09-22 | -6.50 |
| 2023-09-21 | -6.50 |
| 2023-09-20 | -6.50 |
| 2023-09-19 | -6.50 |
| 2023-09-18 | -6.50 |
| 2023-09-15 | -6.05 |
| 2023-09-14 | -2.05 |
| 2023-09-13 | -2.05 |
| 2023-09-12 | -2.05 |
| 2023-09-11 | -0.71 |
| 2023-09-07 | -4.72 |
| 2023-09-06 | -4.72 |
| 2023-09-05 | -4.72 |
| 2023-09-04 | -8.72 |
| 2023-08-31 | -5.61 |
| 2023-08-30 | -4.72 |
| 2023-08-29 | -4.72 |
| 2023-08-28 | -2.94 |
| 2023-08-25 | -2.94 |
| 2023-08-24 | -2.94 |
| 2023-08-23 | -9.62 |
| 2023-08-22 | -9.62 |
| 2023-08-21 | -9.62 |
| 2023-08-18 | -8.28 |
| 2023-08-17 | 0.18 |
| 2023-08-16 | -2.05 |
| 2023-08-15 | 5.97 |
| 2023-08-14 | 5.97 |
| 2023-08-11 | 9.98 |
| 2023-08-10 | 9.98 |
| 2023-08-09 | 11.31 |
| 2023-08-08 | 17.99 |
| 2023-08-07 | 17.99 |
| 2023-08-04 | 17.99 |
| 2023-08-03 | 13.54 |
| 2023-08-02 | 13.54 |
| 2023-08-01 | 13.54 |
| 2023-07-31 | 11.31 |
| 2023-07-28 | 11.31 |
| 2023-07-27 | 22.44 |
| 2023-07-26 | 17.99 |
| 2023-07-25 | 13.54 |
| 2023-07-24 | 15.76 |
| 2023-07-21 | 15.76 |
| 2023-07-20 | 15.76 |
| 2023-07-19 | 2.41 |
| 2023-07-18 | 2.41 |
| 2023-07-14 | 2.41 |
| 2023-07-13 | 6.86 |
| 2023-07-12 | 11.31 |
| 2023-07-11 | 11.31 |
| 2023-07-10 | 11.31 |
| 2023-07-07 | 11.31 |
| 2023-07-06 | 24.67 |
| 2023-07-05 | 40.25 |
| 2023-07-04 | 38.03 |
| 2023-07-03 | 31.35 |
| 2023-06-30 | 31.35 |
| 2023-06-29 | 31.35 |
| 2023-06-28 | 31.35 |
| 2023-06-27 | 31.35 |
| 2023-06-26 | 33.57 |
| 2023-06-23 | 33.57 |
| 2023-06-21 | 33.57 |
| 2023-06-20 | 33.57 |
| 2023-06-19 | 33.57 |
| 2023-06-16 | 33.57 |
| 2023-06-15 | 38.03 |
| 2023-06-14 | 38.03 |
| 2023-06-13 | 38.03 |
| 2023-06-12 | 38.03 |
| 2023-06-09 | 33.57 |
| 2023-06-08 | 33.57 |
| 2023-06-07 | 35.80 |
| 2023-06-06 | 35.80 |
| 2023-06-05 | 35.80 |
| 2023-06-02 | 35.80 |
| 2023-06-01 | 35.80 |
| 2023-05-31 | 33.68 |
| 2023-05-30 | 27.31 |
| 2023-05-29 | 35.80 |
| 2023-05-25 | 37.92 |
| 2023-05-24 | 37.92 |
| 2023-05-23 | 37.92 |
| 2023-05-22 | 40.04 |
| 2023-05-19 | 33.68 |
| 2023-05-18 | 33.68 |
| 2023-05-17 | 29.43 |
| 2023-05-16 | 29.43 |
| 2023-05-15 | 29.43 |
| 2023-05-12 | 29.43 |
| 2023-05-11 | 29.43 |
| 2023-05-10 | 40.04 |
| 2023-05-09 | 37.92 |
| 2023-05-08 | 37.92 |
| 2023-05-05 | 40.04 |
| 2023-05-04 | 37.92 |
| 2023-05-03 | 35.80 |
| 2023-05-02 | 40.04 |
| 2023-04-28 | 40.04 |
| 2023-04-27 | 40.04 |
| 2023-04-26 | 40.04 |
| 2023-04-25 | 42.17 |
| 2023-04-24 | 40.04 |
| 2023-04-21 | 40.04 |
| 2023-04-20 | 40.04 |
| 2023-04-19 | 40.04 |
| 2023-04-18 | 40.04 |
| 2023-04-17 | 40.04 |
| 2023-04-14 | 35.80 |
| 2023-04-13 | 35.80 |
| 2023-04-12 | 35.80 |
| 2023-04-11 | 35.80 |
| 2023-04-06 | 35.80 |
| 2023-04-04 | 40.04 |
| 2023-04-03 | 40.04 |
| 2023-03-31 | 40.04 |
| 2023-03-30 | 40.04 |
| 2023-03-29 | 40.04 |
| 2023-03-28 | 40.04 |
| 2023-03-27 | 40.04 |
| 2023-03-24 | 40.04 |
| 2023-03-23 | 33.68 |
| 2023-03-22 | 42.17 |
| 2023-03-21 | 37.92 |
| 2023-03-20 | 33.68 |
| 2023-03-17 | 40.04 |
| 2023-03-16 | 42.17 |
| 2023-03-15 | 40.04 |
| 2023-03-14 | 42.17 |
| 2023-03-13 | 42.17 |
| 2023-03-10 | 42.17 |
| 2023-03-09 | 46.41 |
| 2023-03-08 | 50.65 |
| 2023-03-07 | 54.90 |
| 2023-03-06 | 40.04 |
| 2023-03-03 | 40.04 |
| 2023-03-02 | 40.04 |
| 2023-03-01 | 40.04 |
| 2023-02-28 | 40.04 |
| 2023-02-27 | 40.04 |
| 2023-02-24 | 40.04 |
| 2023-02-23 | 42.17 |
| 2023-02-22 | 42.17 |
| 2023-02-21 | 42.17 |
| 2023-02-20 | 37.92 |
| 2023-02-17 | 35.80 |
| 2023-02-16 | 37.92 |
| 2023-02-15 | 40.04 |
| 2023-02-14 | 40.04 |
| 2023-02-13 | 44.29 |
| 2023-02-10 | 42.17 |
| 2023-02-09 | 42.17 |
| 2023-02-08 | 37.92 |
| 2023-02-07 | 37.92 |
| 2023-02-06 | 40.04 |
| 2023-02-03 | 35.80 |
| 2023-02-02 | 35.80 |
| 2023-02-01 | 35.80 |
| 2023-01-31 | 35.80 |
| 2023-01-30 | 35.80 |
| 2023-01-27 | 37.92 |
| 2023-01-26 | 37.92 |
| 2023-01-20 | 37.92 |
| 2023-01-19 | 37.92 |
| 2023-01-18 | 37.92 |
| 2023-01-17 | 40.04 |
| 2023-01-16 | 35.80 |
| 2023-01-13 | 35.80 |
| 2023-01-12 | 35.80 |
| 2023-01-11 | 40.04 |
| 2023-01-10 | 35.80 |
| 2023-01-09 | 29.43 |
| 2023-01-06 | 31.56 |
| 2023-01-05 | 35.80 |
| 2023-01-04 | 35.80 |
| 2023-01-03 | 44.29 |
| 2022-12-30 | 46.41 |
| 2022-12-29 | 25.19 |
| 2022-12-28 | 25.19 |
| 2022-12-23 | 25.19 |
| 2022-12-22 | 25.19 |
| 2022-12-21 | 25.19 |
| 2022-12-20 | 25.19 |
| 2022-12-19 | 31.56 |
| 2022-12-16 | 40.04 |
| 2022-12-15 | 33.68 |
| 2022-12-14 | 33.68 |
| 2022-12-13 | 27.31 |
| 2022-12-12 | 31.56 |
| 2022-12-09 | 33.68 |
| 2022-12-08 | 35.80 |
| 2022-12-07 | 25.19 |
| 2022-12-06 | 27.31 |
| 2022-12-05 | 27.31 |
| 2022-12-02 | 33.68 |
| 2022-12-01 | 16.70 |
| 2022-11-30 | 23.07 |
| 2022-11-29 | 25.19 |
| 2022-11-28 | 20.95 |
| 2022-11-25 | 33.68 |
| 2022-11-24 | 33.68 |
| 2022-11-23 | 35.80 |
| 2022-11-22 | 35.80 |
| 2022-11-21 | 35.80 |
| 2022-11-18 | 35.80 |
| 2022-11-17 | 35.80 |
| 2022-11-16 | 27.31 |
| 2022-11-15 | 27.31 |
| 2022-11-14 | 27.31 |
| 2022-11-11 | 40.04 |
| 2022-11-10 | 20.95 |
| 2022-11-09 | 33.68 |
| 2022-11-08 | 37.92 |
| 2022-11-07 | 10.34 |
| 2022-11-04 | 10.34 |
| 2022-11-03 | 10.34 |
| 2022-11-02 | 5.67 |
| 2022-11-01 | 5.67 |
| 2022-10-31 | 18.83 |
| 2022-10-28 | 18.83 |
| 2022-10-27 | 23.07 |
| 2022-10-26 | 23.07 |
| 2022-10-25 | 23.07 |
| 2022-10-24 | 18.83 |
| 2022-10-21 | 23.07 |
| 2022-10-20 | 18.83 |
| 2022-10-19 | 18.83 |
| 2022-10-18 | 29.43 |
| 2022-10-17 | 25.19 |
| 2022-10-14 | 20.95 |
| 2022-10-13 | 20.95 |
| 2022-10-12 | 20.95 |
| 2022-10-11 | 29.43 |
| 2022-10-10 | 27.31 |
| 2022-10-07 | 27.31 |
| 2022-10-06 | 31.56 |
| 2022-10-05 | 33.68 |
| 2022-10-03 | 33.68 |
| 2022-09-30 | 25.19 |
| 2022-09-29 | 25.19 |
| 2022-09-28 | 16.70 |
| 2022-09-27 | 29.43 |
| 2022-09-26 | 29.43 |
| 2022-09-23 | 29.43 |
| 2022-09-22 | 33.68 |
| 2022-09-21 | 40.04 |
| 2022-09-20 | 40.04 |
| 2022-09-19 | 42.17 |
| 2022-09-16 | 42.17 |
| 2022-09-15 | 37.92 |
| 2022-09-14 | 37.92 |
| 2022-09-13 | 37.92 |
| 2022-09-09 | 44.29 |
| 2022-09-08 | 44.29 |
| 2022-09-07 | 44.29 |
| 2022-09-06 | 44.29 |
| 2022-09-05 | 44.29 |
| 2022-09-02 | 44.29 |
| 2022-09-01 | 42.17 |
| 2022-08-31 | 44.29 |
| 2022-08-30 | 40.17 |
| 2022-08-29 | 44.29 |
| 2022-08-26 | 46.35 |
| 2022-08-25 | 46.35 |
| 2022-08-24 | 46.35 |
| 2022-08-23 | 46.35 |
| 2022-08-22 | 48.41 |
| 2022-08-19 | 44.29 |
| 2022-08-18 | 48.41 |
| 2022-08-17 | 48.41 |
| 2022-08-16 | 52.53 |
| 2022-08-15 | 50.47 |
| 2022-08-12 | 54.59 |
| 2022-08-11 | 52.53 |
| 2022-08-10 | 40.17 |
| 2022-08-09 | 48.41 |
| 2022-08-08 | 48.41 |
| 2022-08-05 | 48.41 |
| 2022-08-04 | 48.41 |
| 2022-08-03 | 48.41 |
| 2022-08-02 | 46.35 |
| 2022-08-01 | 48.41 |
| 2022-07-29 | 48.41 |
| 2022-07-28 | 40.17 |
| 2022-07-27 | 40.17 |
| 2022-07-26 | 40.17 |
| 2022-07-25 | 31.92 |
| 2022-07-22 | 40.17 |
| 2022-07-21 | 40.17 |
| 2022-07-20 | 42.23 |
| 2022-07-19 | 44.29 |
| 2022-07-18 | 48.41 |
| 2022-07-15 | 38.10 |
| 2022-07-14 | 54.59 |
| 2022-07-13 | 54.59 |
| 2022-07-12 | 46.35 |
| 2022-07-11 | 48.41 |
| 2022-07-08 | 48.41 |
| 2022-07-07 | 46.35 |
| 2022-07-06 | 48.41 |
| 2022-07-05 | 52.53 |
| 2022-07-04 | 46.35 |
| 2022-06-30 | 50.47 |
| 2022-06-29 | 48.41 |
| 2022-06-28 | 52.53 |
| 2022-06-27 | 48.41 |
| 2022-06-24 | 52.53 |
| 2022-06-23 | 48.41 |
| 2022-06-22 | 48.41 |
| 2022-06-21 | 48.41 |
| 2022-06-20 | 48.41 |
| 2022-06-17 | 48.41 |
| 2022-06-16 | 50.47 |
| 2022-06-15 | 48.41 |
| 2022-06-14 | 48.41 |
| 2022-06-13 | 52.53 |
| 2022-06-10 | 52.53 |
| 2022-06-09 | 52.53 |
| 2022-06-08 | 52.53 |
| 2022-06-07 | 52.53 |
| 2022-06-06 | 52.53 |
| 2022-06-02 | 52.53 |
| 2022-06-01 | 56.66 |
| 2022-05-31 | 50.47 |
| 2022-05-30 | 52.53 |
| 2022-05-27 | 54.59 |
| 2022-05-26 | 50.47 |
| 2022-05-25 | 52.45 |
| 2022-05-24 | 48.49 |
| 2022-05-23 | 48.49 |
| 2022-05-20 | 48.49 |
| 2022-05-19 | 50.47 |
| 2022-05-18 | 46.51 |
| 2022-05-17 | 48.49 |
| 2022-05-16 | 48.49 |
| 2022-05-13 | 48.49 |
| 2022-05-12 | 48.49 |
| 2022-05-11 | 48.49 |
| 2022-05-10 | 48.49 |
| 2022-05-06 | 48.49 |
| 2022-05-05 | 48.49 |
| 2022-05-04 | 48.49 |
| 2022-05-03 | 48.49 |
| 2022-04-29 | 48.49 |
| 2022-04-28 | 48.49 |
| 2022-04-27 | 48.49 |
| 2022-04-26 | 48.49 |
| 2022-04-25 | 46.51 |
| 2022-04-22 | 50.47 |
| 2022-04-21 | 50.47 |
| 2022-04-20 | 48.49 |
| 2022-04-19 | 50.47 |
| 2022-04-14 | 50.47 |
| 2022-04-13 | 50.47 |
| 2022-04-12 | 46.51 |
| 2022-04-11 | 46.51 |
| 2022-04-08 | 50.47 |
| 2022-04-07 | 50.47 |
| 2022-04-06 | 50.47 |
| 2022-04-04 | 52.45 |
| 2022-04-01 | 50.47 |
| 2022-03-31 | 50.47 |
| 2022-03-30 | 50.47 |
| 2022-03-29 | 52.45 |
| 2022-03-28 | 52.45 |
| 2022-03-25 | 38.59 |
| 2022-03-24 | 52.45 |
| 2022-03-23 | 48.49 |
| 2022-03-22 | 50.47 |
| 2022-03-21 | 44.53 |
| 2022-03-18 | 46.51 |
| 2022-03-17 | 42.55 |
| 2022-03-16 | 30.67 |
| 2022-03-15 | 30.67 |
| 2022-03-14 | 38.59 |
| 2022-03-11 | 42.55 |
| 2022-03-10 | 42.55 |
| 2022-03-09 | 42.55 |
| 2022-03-08 | 44.53 |
| 2022-03-07 | 44.53 |
| 2022-03-04 | 44.53 |
| 2022-03-03 | 46.51 |
| 2022-03-02 | 46.51 |
| 2022-03-01 | 46.51 |
| 2022-02-28 | 44.53 |
| 2022-02-25 | 44.53 |
| 2022-02-24 | 46.51 |
| 2022-02-23 | 50.47 |
| 2022-02-22 | 50.47 |
| 2022-02-21 | 50.47 |
| 2022-02-18 | 52.45 |
| 2022-02-17 | 50.47 |
| 2022-02-16 | 48.49 |
| 2022-02-15 | 42.55 |
| 2022-02-14 | 50.47 |
| 2022-02-11 | 52.45 |
| 2022-02-10 | 54.43 |
| 2022-02-09 | 54.43 |
| 2022-02-08 | 54.43 |
| 2022-02-07 | 58.39 |
| 2022-02-04 | 48.49 |
| 2022-01-31 | 46.51 |
| 2022-01-28 | 52.45 |
| 2022-01-27 | 54.43 |
| 2022-01-26 | 54.43 |
| 2022-01-25 | 54.43 |
| 2022-01-24 | 56.41 |
| 2022-01-21 | 54.43 |
| 2022-01-20 | 50.47 |
| 2022-01-19 | 54.43 |
| 2022-01-18 | 54.43 |
| 2022-01-17 | 54.43 |
| 2022-01-14 | 58.39 |
| 2022-01-13 | 54.43 |
| 2022-01-12 | 54.43 |
| 2022-01-11 | 56.41 |
| 2022-01-10 | 50.47 |
| 2022-01-07 | 48.49 |
| 2022-01-06 | 46.51 |
| 2022-01-05 | 48.49 |
| 2022-01-04 | 52.45 |
| 2022-01-03 | 50.47 |
| 2021-12-31 | 48.49 |
| 2021-12-30 | 48.49 |
| 2021-12-29 | 50.47 |
| 2021-12-28 | 50.47 |
| 2021-12-24 | 50.47 |
| 2021-12-23 | 50.47 |
| 2021-12-22 | 50.47 |
| 2021-12-21 | 50.47 |
| 2021-12-20 | 50.47 |
| 2021-12-17 | 52.45 |
| 2021-12-16 | 52.45 |
| 2021-12-15 | 54.43 |
| 2021-12-14 | 56.41 |
| 2021-12-13 | 56.41 |
| 2021-12-10 | 56.41 |
| 2021-12-09 | 56.41 |
| 2021-12-08 | 56.41 |
| 2021-12-07 | 58.39 |
| 2021-12-06 | 58.39 |
| 2021-12-03 | 58.39 |
| 2021-12-02 | 58.39 |
| 2021-12-01 | 58.39 |
| 2021-11-30 | 58.39 |
| 2021-11-29 | 58.39 |
| 2021-11-26 | 58.39 |
| 2021-11-25 | 58.39 |
| 2021-11-24 | 58.39 |
| 2021-11-23 | 54.43 |
| 2021-11-22 | 58.39 |
| 2021-11-19 | 62.35 |
| 2021-11-18 | 58.39 |
| 2021-11-17 | 56.41 |
| 2021-11-16 | 54.43 |
| 2021-11-15 | 54.43 |
| 2021-11-12 | 54.43 |
| 2021-11-11 | 54.43 |
| 2021-11-10 | 54.43 |
| 2021-11-09 | 54.43 |
| 2021-11-08 | 54.43 |
| 2021-11-05 | 58.39 |
| 2021-11-04 | 58.39 |
| 2021-11-03 | 56.41 |
| 2021-11-02 | 58.39 |
| 2021-11-01 | 54.43 |
| 2021-10-29 | 58.39 |
| 2021-10-28 | 58.39 |
| 2021-10-27 | 60.37 |
| 2021-10-26 | 62.35 |
| 2021-10-25 | 62.35 |
| 2021-10-22 | 58.39 |
| 2021-10-21 | 60.37 |
| 2021-10-20 | 62.35 |
| 2021-10-19 | 60.37 |
| 2021-10-18 | 60.37 |
| 2021-10-15 | 62.35 |
| 2021-10-12 | 60.37 |
| 2021-10-11 | 60.37 |
| 2021-10-08 | 58.39 |
| 2021-10-07 | 62.35 |
| 2021-10-06 | 56.41 |
| 2021-10-05 | 56.41 |
| 2021-10-04 | 54.43 |
| 2021-09-30 | 58.39 |
| 2021-09-29 | 58.39 |
| 2021-09-28 | 58.39 |
| 2021-09-27 | 58.39 |
| 2021-09-24 | 62.35 |
| 2021-09-23 | 58.39 |
| 2021-09-21 | 58.39 |
| 2021-09-20 | 58.39 |
| 2021-09-17 | 60.37 |
| 2021-09-16 | 54.43 |
| 2021-09-15 | 58.39 |
| 2021-09-14 | 58.39 |
| 2021-09-13 | 60.37 |
| 2021-09-10 | 62.35 |
| 2021-09-09 | 62.35 |
| 2021-09-08 | 64.33 |
| 2021-09-07 | 64.33 |
| 2021-09-06 | 66.31 |
| 2021-09-03 | 66.31 |
| 2021-09-02 | 66.31 |
| 2021-09-01 | 66.31 |
| 2021-08-31 | 66.31 |
| 2021-08-30 | 74.05 |
| 2021-08-27 | 68.24 |
| 2021-08-26 | 70.18 |
| 2021-08-25 | 70.18 |
| 2021-08-24 | 68.24 |
| 2021-08-23 | 68.24 |
| 2021-08-20 | 68.24 |
| 2021-08-19 | 68.24 |
| 2021-08-18 | 72.11 |
| 2021-08-17 | 79.85 |
| 2021-08-16 | 83.72 |
| 2021-08-13 | 83.72 |
| 2021-08-12 | 83.72 |
| 2021-08-11 | 83.72 |
| 2021-08-10 | 83.72 |
| 2021-08-09 | 85.65 |
| 2021-08-06 | 74.05 |
| 2021-08-05 | 74.05 |
| 2021-08-04 | 75.98 |
| 2021-08-03 | 75.98 |
| 2021-08-02 | 75.98 |
| 2021-07-30 | 75.98 |
| 2021-07-29 | 75.98 |
| 2021-07-28 | 75.98 |
| 2021-07-27 | 74.05 |
| 2021-07-26 | 77.91 |
| 2021-07-23 | 83.72 |
| 2021-07-22 | 81.78 |
| 2021-07-21 | 81.78 |
| 2021-07-20 | 87.58 |
| 2021-07-19 | 81.78 |
| 2021-07-16 | 89.52 |
| 2021-07-15 | 85.65 |
| 2021-07-14 | 85.65 |
| 2021-07-13 | 89.52 |
| 2021-07-12 | 81.78 |
| 2021-07-09 | 85.65 |
| 2021-07-08 | 81.78 |
| 2021-07-07 | 81.78 |
| 2021-07-06 | 85.65 |
| 2021-07-05 | 85.65 |
| 2021-07-02 | 83.72 |
| 2021-06-30 | 87.58 |
| 2021-06-29 | 93.38 |
| 2021-06-28 | 93.38 |
| 2021-06-25 | 89.52 |
| 2021-06-24 | 91.45 |
| 2021-06-23 | 91.45 |
| 2021-06-22 | 85.65 |
| 2021-06-21 | 89.52 |
| 2021-06-18 | 89.52 |
| 2021-06-17 | 91.45 |
| 2021-06-16 | 91.45 |
| 2021-06-15 | 91.45 |
| 2021-06-11 | 91.45 |
| 2021-06-10 | 85.65 |
| 2021-06-09 | 87.58 |
| 2021-06-08 | 89.52 |
| 2021-06-07 | 87.58 |
| 2021-06-04 | 87.58 |
| 2021-06-03 | 91.45 |
| 2021-06-02 | 91.45 |
| 2021-06-01 | 93.38 |
| 2021-05-31 | 93.38 |
| 2021-05-28 | 101.12 |
| 2021-05-27 | 101.12 |
| 2021-05-26 | 97.25 |
| 2021-05-25 | 87.58 |
| 2021-05-24 | 87.58 |
| 2021-05-21 | 91.45 |
| 2021-05-20 | 89.52 |
| 2021-05-18 | 89.52 |
| 2021-05-17 | 89.52 |
| 2021-05-14 | 91.45 |
| 2021-05-13 | 85.65 |
| 2021-05-12 | 83.72 |
| 2021-05-11 | 85.65 |
| 2021-05-10 | 89.52 |
| 2021-05-07 | 89.52 |
| 2021-05-06 | 89.52 |
| 2021-05-05 | 91.45 |
| 2021-05-04 | 89.52 |
| 2021-05-03 | 89.52 |
| 2021-04-30 | 91.45 |
| 2021-04-29 | 85.65 |
| 2021-04-28 | 91.45 |
| 2021-04-27 | 85.65 |
| 2021-04-26 | 93.38 |
| 2021-04-23 | 89.52 |
| 2021-04-22 | 89.52 |
| 2021-04-21 | 75.98 |
| 2021-04-20 | 72.11 |
| 2021-04-19 | 75.98 |
| 2021-04-16 | 75.98 |
| 2021-04-15 | 70.18 |
| 2021-04-14 | 70.18 |
| 2021-04-13 | 68.24 |
| 2021-04-12 | 72.11 |
| 2021-04-09 | 74.05 |
| 2021-04-08 | 74.05 |
| 2021-04-07 | 72.11 |
| 2021-04-01 | 75.98 |
| 2021-03-31 | 79.85 |
| 2021-03-30 | 81.78 |
| 2021-03-29 | 81.78 |
| 2021-03-26 | 83.72 |
| 2021-03-25 | 81.78 |
| 2021-03-24 | 85.65 |
| 2021-03-23 | 93.38 |
| 2021-03-22 | 108.86 |
| 2021-03-19 | 104.99 |
| 2021-03-18 | 112.72 |
| 2021-03-17 | 112.72 |
| 2021-03-16 | 108.86 |
| 2021-03-15 | 104.99 |
| 2021-03-12 | 104.99 |
| 2021-03-11 | 112.72 |
| 2021-03-10 | 93.38 |
| 2021-03-09 | 93.38 |
| 2021-03-08 | 93.38 |
| 2021-03-05 | 97.25 |
| 2021-03-04 | 93.38 |
| 2021-03-03 | 93.38 |
| 2021-03-02 | 81.78 |
| 2021-03-01 | 104.99 |
| 2021-02-26 | 108.86 |
| 2021-02-25 | 120.46 |
| 2021-02-24 | 120.46 |
| 2021-02-23 | 101.12 |
| 2021-02-22 | 112.72 |
| 2021-02-19 | 132.06 |
| 2021-02-18 | 135.93 |
| 2021-02-17 | 151.40 |
| 2021-02-16 | 143.66 |
| 2021-02-11 | 128.19 |
| 2021-02-10 | 74.05 |
| 2021-02-09 | 74.05 |
| 2021-02-08 | 62.44 |
| 2021-02-05 | 56.64 |
| 2021-02-04 | 50.84 |
| 2021-02-03 | 46.97 |
| 2021-02-02 | 50.84 |
| 2021-02-01 | 45.04 |
| 2021-01-29 | 45.04 |
| 2021-01-28 | 46.97 |
| 2021-01-27 | 46.97 |
| 2021-01-26 | 48.91 |
| 2021-01-25 | 54.71 |
| 2021-01-22 | 50.84 |
| 2021-01-21 | 48.91 |
| 2021-01-20 | 46.97 |
| 2021-01-19 | 50.84 |
| 2021-01-18 | 48.91 |
| 2021-01-15 | 50.84 |
| 2021-01-14 | 52.77 |
| 2021-01-13 | 50.84 |
| 2021-01-12 | 48.91 |
| 2021-01-11 | 48.91 |
| 2021-01-08 | 46.97 |
| 2021-01-07 | 48.91 |
| 2021-01-06 | 50.84 |
| 2021-01-05 | 48.91 |
| 2021-01-04 | 50.84 |
| 2020-12-31 | 48.91 |
| 2020-12-30 | 48.91 |
| 2020-12-29 | 48.91 |
| 2020-12-28 | 46.97 |
| 2020-12-24 | 46.97 |
| 2020-12-23 | 50.84 |
| 2020-12-22 | 50.84 |
| 2020-12-21 | 52.77 |
| 2020-12-18 | 54.71 |
| 2020-12-17 | 60.51 |
| 2020-12-16 | 52.77 |
| 2020-12-15 | 50.84 |
| 2020-12-14 | 50.84 |
| 2020-12-11 | 50.84 |
| 2020-12-10 | 54.71 |
| 2020-12-09 | 58.58 |
| 2020-12-08 | 60.51 |
| 2020-12-07 | 58.58 |
| 2020-12-04 | 54.71 |
| 2020-12-03 | 56.64 |
| 2020-12-02 | 56.64 |
| 2020-12-01 | 52.77 |
| 2020-11-30 | 52.77 |
| 2020-11-27 | 58.58 |
| 2020-11-26 | 56.64 |
| 2020-11-25 | 56.64 |
| 2020-11-24 | 48.91 |
| 2020-11-23 | 50.84 |
| 2020-11-20 | 50.84 |
| 2020-11-19 | 48.91 |
| 2020-11-18 | 50.84 |
| 2020-11-17 | 48.91 |
| 2020-11-16 | 50.84 |
| 2020-11-13 | 48.91 |
| 2020-11-12 | 50.84 |
| 2020-11-11 | 50.84 |
| 2020-11-10 | 50.84 |
| 2020-11-09 | 46.97 |
| 2020-11-06 | 50.84 |
| 2020-11-05 | 48.91 |
| 2020-11-04 | 52.77 |
| 2020-11-03 | 41.17 |
| 2020-11-02 | 45.04 |
| 2020-10-30 | 46.97 |
| 2020-10-29 | 50.84 |
| 2020-10-28 | 48.91 |
| 2020-10-27 | 50.84 |
| 2020-10-23 | 58.58 |
| 2020-10-22 | 56.64 |
| 2020-10-21 | 62.44 |
| 2020-10-20 | 60.51 |
| 2020-10-19 | 60.51 |
| 2020-10-16 | 60.51 |
| 2020-10-15 | 58.58 |
| 2020-10-14 | 62.44 |
| 2020-10-12 | 66.31 |
| 2020-10-09 | 66.31 |
| 2020-10-08 | 74.05 |
| 2020-10-07 | 70.18 |
| 2020-10-06 | 74.05 |
| 2020-10-05 | 74.05 |
| 2020-09-30 | 74.05 |
| 2020-09-29 | 70.18 |
| 2020-09-28 | 70.18 |
| 2020-09-25 | 74.05 |
| 2020-09-24 | 74.05 |
| 2020-09-23 | 77.91 |
| 2020-09-22 | 79.85 |
| 2020-09-21 | 79.85 |
| 2020-09-18 | 85.65 |
| 2020-09-17 | 83.72 |
| 2020-09-16 | 87.58 |
| 2020-09-15 | 91.45 |
| 2020-09-14 | 93.38 |
| 2020-09-11 | 89.52 |
| 2020-09-10 | 79.85 |
| 2020-09-09 | 83.72 |
| 2020-09-08 | 89.52 |
| 2020-09-07 | 97.25 |
| 2020-09-04 | 108.86 |
| 2020-09-03 | 120.46 |
| 2020-09-02 | 93.38 |
| 2020-09-01 | 101.12 |
| 2020-08-31 | 101.12 |
| 2020-08-28 | 97.25 |
| 2020-08-27 | 108.86 |
| 2020-08-26 | 108.86 |
| 2020-08-25 | 97.25 |
| 2020-08-24 | 112.72 |
| 2020-08-21 | 159.13 |
| 2020-08-20 | 147.53 |
| 2020-08-19 | 155.27 |
| 2020-08-18 | 155.27 |
| 2020-08-17 | 182.34 |
| 2020-08-14 | 190.08 |
| 2020-08-13 | 329.31 |
| 2020-08-12 | 52.77 |
| 2020-08-11 | 54.71 |
| 2020-08-10 | 50.84 |
| 2020-08-07 | 54.71 |
| 2020-08-06 | 58.58 |
| 2020-08-05 | 60.51 |
| 2020-08-04 | 58.58 |
| 2020-08-03 | 56.64 |
| 2020-07-31 | 54.71 |
| 2020-07-30 | 54.71 |
| 2020-07-29 | 48.91 |
| 2020-07-28 | 54.71 |
| 2020-07-27 | 56.64 |
| 2020-07-24 | 56.64 |
| 2020-07-23 | 56.64 |
| 2020-07-22 | 56.64 |
| 2020-07-21 | 56.64 |
| 2020-07-20 | 56.64 |
| 2020-07-17 | 60.51 |
| 2020-07-16 | 62.44 |
| 2020-07-15 | 62.44 |
| 2020-07-14 | 64.38 |
| 2020-07-13 | 66.31 |
| 2020-07-10 | 58.58 |
| 2020-07-09 | 64.38 |
| 2020-07-08 | 64.38 |
| 2020-07-07 | 52.77 |
| 2020-07-06 | 52.77 |
| 2020-07-03 | 52.77 |
| 2020-07-02 | 54.71 |
| 2020-06-30 | 60.51 |
| 2020-06-29 | 58.58 |
| 2020-06-26 | 60.51 |
| 2020-06-24 | 60.51 |
| 2020-06-23 | 62.44 |
| 2020-06-22 | 66.31 |
| 2020-06-19 | 68.24 |
| 2020-06-18 | 66.31 |
| 2020-06-17 | 66.31 |
| 2020-06-16 | 66.31 |
| 2020-06-15 | 62.44 |
| 2020-06-12 | 66.31 |
| 2020-06-11 | 68.24 |
| 2020-06-10 | 70.18 |
| 2020-06-09 | 70.18 |
| 2020-06-08 | 79.85 |
| 2020-06-05 | 83.72 |
| 2020-06-04 | 75.98 |
| 2020-06-03 | 83.72 |
| 2020-06-02 | 79.85 |
| 2020-06-01 | 83.72 |
| 2020-05-29 | 83.72 |
| 2020-05-28 | 97.25 |
| 2020-05-27 | 101.12 |
| 2020-05-26 | 101.12 |
| 2020-05-25 | 101.12 |
| 2020-05-22 | 97.25 |
| 2020-05-21 | 108.86 |
| 2020-05-20 | 108.86 |
| 2020-05-19 | 108.86 |
| 2020-05-18 | 112.72 |
| 2020-05-15 | 116.59 |
| 2020-05-14 | 120.46 |
| 2020-05-13 | 120.46 |
| 2020-05-12 | 120.46 |
| 2020-05-11 | 120.46 |
| 2020-05-08 | 120.46 |
| 2020-05-07 | 112.72 |
| 2020-05-06 | 112.72 |
| 2020-05-05 | 108.86 |
| 2020-05-04 | 112.72 |
| 2020-04-29 | 116.59 |
| 2020-04-28 | 116.59 |
| 2020-04-27 | 112.72 |
| 2020-04-24 | 116.59 |
| 2020-04-23 | 116.59 |
| 2020-04-22 | 112.72 |
| 2020-04-21 | 112.72 |
| 2020-04-20 | 116.59 |
| 2020-04-17 | 120.46 |
| 2020-04-16 | 112.72 |
| 2020-04-15 | 116.59 |
| 2020-04-14 | 116.59 |
| 2020-04-09 | 120.46 |
| 2020-04-08 | 112.72 |
| 2020-04-07 | 116.59 |
| 2020-04-06 | 116.59 |
| 2020-04-03 | 124.33 |
| 2020-04-02 | 135.93 |
| 2020-04-01 | 133.15 |
| 2020-03-31 | 133.15 |
| 2020-03-30 | 133.15 |
| 2020-03-27 | 119.28 |
| 2020-03-26 | 122.05 |
| 2020-03-25 | 119.28 |
| 2020-03-24 | 119.28 |
| 2020-03-23 | 135.93 |
| 2020-03-20 | 122.05 |
| 2020-03-19 | 97.07 |
| 2020-03-18 | 99.85 |
| 2020-03-17 | 102.62 |
| 2020-03-16 | 105.40 |
| 2020-03-13 | 116.50 |
| 2020-03-12 | 102.62 |
| 2020-03-11 | 108.17 |
| 2020-03-10 | 110.95 |
| 2020-03-09 | 108.17 |
| 2020-03-06 | 124.83 |
| 2020-03-05 | 133.15 |
| 2020-03-04 | 133.15 |
| 2020-03-03 | 138.70 |
| 2020-03-02 | 133.15 |
| 2020-02-28 | 133.15 |
| 2020-02-27 | 147.03 |
| 2020-02-26 | 147.03 |
| 2020-02-25 | 147.03 |
| 2020-02-24 | 147.03 |
| 2020-02-21 | 147.03 |
| 2020-02-20 | 149.81 |
| 2020-02-19 | 152.58 |
| 2020-02-18 | 149.81 |
| 2020-02-17 | 149.81 |
| 2020-02-14 | 155.36 |
| 2020-02-13 | 155.36 |
| 2020-02-12 | 155.36 |
| 2020-02-11 | 141.48 |
| 2020-02-10 | 135.93 |
| 2020-02-07 | 130.38 |
| 2020-02-06 | 133.15 |
| 2020-02-05 | 133.15 |
| 2020-02-04 | 119.28 |
| 2020-02-03 | 113.72 |
| 2020-01-31 | 122.05 |
| 2020-01-30 | 127.60 |
| 2020-01-29 | 155.36 |
| 2020-01-24 | 163.69 |
| 2020-01-23 | 152.58 |
| 2020-01-22 | 158.13 |
| 2020-01-21 | 160.91 |
| 2020-01-20 | 160.91 |
| 2020-01-17 | 158.13 |
| 2020-01-16 | 163.69 |
| 2020-01-15 | 163.69 |
| 2020-01-14 | 163.69 |
| 2020-01-13 | 158.13 |
| 2020-01-10 | 160.91 |
| 2020-01-09 | 160.91 |
| 2020-01-08 | 155.36 |
| 2020-01-07 | 158.13 |
| 2020-01-06 | 158.13 |
| 2020-01-03 | 172.01 |
| 2020-01-02 | 174.79 |
| 2019-12-31 | 177.56 |
| 2019-12-30 | 177.56 |
| 2019-12-27 | 172.01 |
| 2019-12-24 | 188.67 |
| 2019-12-23 | 194.29 |
| 2019-12-20 | 199.91 |
| 2019-12-19 | 201.79 |
| 2019-12-18 | 205.54 |
| 2019-12-17 | 196.16 |
| 2019-12-16 | 192.41 |
| 2019-12-13 | 194.29 |
| 2019-12-12 | 181.17 |
| 2019-12-11 | 173.67 |
| 2019-12-10 | 190.54 |
| 2019-12-09 | 145.55 |
| 2019-12-06 | 141.80 |
| 2019-12-05 | 139.93 |
| 2019-12-04 | 128.68 |
| 2019-12-03 | 156.80 |
| 2019-12-02 | 74.32 |
| 2019-11-29 | 78.07 |
| 2019-11-28 | 74.32 |
| 2019-11-27 | 74.32 |
| 2019-11-26 | 74.32 |
| 2019-11-25 | 74.32 |
| 2019-11-22 | 70.58 |
| 2019-11-21 | 72.45 |
| 2019-11-20 | 72.45 |
| 2019-11-19 | 74.32 |
| 2019-11-18 | 61.20 |
| 2019-11-15 | 64.95 |
| 2019-11-14 | 66.83 |
| 2019-11-13 | 70.58 |
| 2019-11-12 | 72.45 |
| 2019-11-11 | 68.70 |
| 2019-11-08 | 79.95 |
| 2019-11-07 | 91.19 |
| 2019-11-06 | 91.19 |
| 2019-11-05 | 84.99 |
| 2019-11-04 | 89.95 |
| 2019-11-01 | 86.23 |
| 2019-10-31 | 77.54 |
| 2019-10-30 | 73.81 |
| 2019-10-29 | 72.57 |
| 2019-10-28 | 73.81 |
| 2019-10-25 | 60.16 |
| 2019-10-24 | 60.16 |
| 2019-10-23 | 56.43 |
| 2019-10-22 | 57.67 |
| 2019-10-21 | 57.67 |
| 2019-10-18 | 55.19 |
| 2019-10-17 | 56.43 |
| 2019-10-16 | 56.43 |
| 2019-10-15 | 44.02 |
| 2019-10-14 | 45.26 |
| 2019-10-11 | 44.02 |
| 2019-10-10 | 44.02 |
| 2019-10-09 | 42.77 |
| 2019-10-08 | 41.53 |
| 2019-10-04 | 40.29 |
| 2019-10-03 | 46.50 |
| 2019-10-02 | 40.29 |
| 2019-09-30 | 39.05 |
| 2019-09-27 | 41.53 |
| 2019-09-26 | 41.53 |
| 2019-09-25 | 41.53 |
| 2019-09-24 | 42.77 |
| 2019-09-23 | 42.77 |
| 2019-09-20 | 45.26 |
| 2019-09-19 | 46.50 |
| 2019-09-18 | 46.50 |
| 2019-09-17 | 42.77 |
| 2019-09-16 | 44.02 |
| 2019-09-13 | 44.02 |
| 2019-09-12 | 48.98 |
| 2019-09-11 | 44.02 |
| 2019-09-10 | 40.29 |
| 2019-09-09 | 42.77 |
| 2019-09-06 | 45.26 |
| 2019-09-05 | 44.02 |
| 2019-09-04 | 46.50 |
| 2019-09-03 | 47.55 |
| 2019-09-02 | 39.12 |
| 2019-08-30 | 40.18 |
| 2019-08-29 | 41.23 |
| 2019-08-28 | 39.12 |
| 2019-08-27 | 40.18 |
| 2019-08-26 | 38.07 |
| 2019-08-23 | 38.07 |
| 2019-08-22 | 45.45 |
| 2019-08-21 | 38.07 |
| 2019-08-20 | 38.07 |
| 2019-08-19 | 45.45 |
| 2019-08-16 | 47.55 |
| 2019-08-15 | 39.12 |
| 2019-08-14 | 41.23 |
| 2019-08-13 | 47.55 |
| 2019-08-12 | 41.23 |
| 2019-08-09 | 43.34 |
| 2019-08-08 | 47.55 |
| 2019-08-07 | 42.28 |
| 2019-08-06 | 44.39 |
| 2019-08-05 | 43.34 |
| 2019-08-02 | 47.55 |
| 2019-08-01 | 54.93 |
| 2019-07-31 | 55.99 |
| 2019-07-30 | 57.04 |
| 2019-07-29 | 57.04 |
| 2019-07-26 | 60.20 |
| 2019-07-25 | 59.15 |
| 2019-07-24 | 62.31 |
| 2019-07-23 | 60.20 |
| 2019-07-22 | 63.36 |
| 2019-07-19 | 69.69 |
| 2019-07-18 | 61.25 |
| 2019-07-17 | 58.09 |
| 2019-07-16 | 59.15 |
| 2019-07-15 | 60.20 |
| 2019-07-12 | 59.15 |
| 2019-07-11 | 59.15 |
| 2019-07-10 | 59.15 |
| 2019-07-09 | 62.31 |
| 2019-07-08 | 58.09 |
| 2019-07-05 | 61.25 |
| 2019-07-04 | 58.09 |
| 2019-07-03 | 57.04 |
| 2019-07-02 | 53.88 |
| 2019-06-28 | 43.34 |
| 2019-06-27 | 42.28 |
| 2019-06-26 | 43.34 |
| 2019-06-25 | 42.28 |
| 2019-06-24 | 54.93 |
| 2019-06-21 | 53.88 |
| 2019-06-20 | 55.99 |
| 2019-06-19 | 54.93 |
| 2019-06-18 | 55.99 |
| 2019-06-17 | 67.58 |
| 2019-06-14 | 80.23 |
| 2019-06-13 | 83.62 |
| 2019-06-12 | 76.84 |
| 2019-06-11 | 76.84 |
| 2019-06-10 | 80.79 |
| 2019-06-06 | 85.31 |
| 2019-06-05 | 85.88 |
| 2019-06-04 | 85.88 |
| 2019-06-03 | 80.23 |
| 2019-05-31 | 68.93 |
| 2019-05-30 | 68.93 |
| 2019-05-29 | 68.93 |
| 2019-05-28 | 68.93 |
| 2019-05-27 | 68.93 |
| 2019-05-24 | 68.93 |
| 2019-05-23 | 68.93 |
| 2019-05-22 | 68.93 |
| 2019-05-21 | 68.93 |
| 2019-05-20 | 68.93 |
| 2019-05-17 | 68.93 |
| 2019-05-16 | 68.93 |
| 2019-05-15 | 68.93 |
| 2019-05-14 | 68.93 |
| 2019-05-10 | 68.93 |
| 2019-05-09 | 68.93 |
| 2019-05-08 | 68.93 |
| 2019-05-07 | 68.93 |
| 2019-05-06 | 68.93 |
| 2019-05-03 | 68.93 |
| 2019-05-02 | 68.93 |
| 2019-04-30 | 67.80 |
| 2019-04-29 | 68.36 |
| 2019-04-26 | 68.93 |
| 2019-04-25 | 68.93 |
| 2019-04-24 | 68.93 |
| 2019-04-23 | 68.93 |
| 2019-04-18 | 68.93 |
| 2019-04-17 | 68.93 |
| 2019-04-16 | 68.93 |
| 2019-04-15 | 68.93 |
| 2019-04-12 | 68.93 |
| 2019-04-11 | 69.49 |
| 2019-04-10 | 68.93 |
| 2019-04-09 | 69.49 |
| 2019-04-08 | 69.49 |
| 2019-04-04 | 69.49 |
| 2019-04-03 | 69.49 |
| 2019-04-02 | 70.06 |
| 2019-04-01 | 69.49 |
| 2019-03-29 | 69.49 |
| 2019-03-28 | 69.49 |
| 2019-03-27 | 68.93 |
| 2019-03-26 | 68.36 |
| 2019-03-25 | 68.36 |
| 2019-03-22 | 68.93 |
| 2019-03-21 | 68.36 |
| 2019-03-20 | 68.36 |
| 2019-03-19 | 67.80 |
| 2019-03-18 | 67.80 |
| 2019-03-15 | 67.80 |
| 2019-03-14 | 67.80 |
| 2019-03-13 | 68.36 |
| 2019-03-12 | 68.36 |
| 2019-03-11 | 67.23 |
| 2019-03-08 | 48.02 |
| 2019-03-07 | 41.81 |
| 2019-03-06 | 35.59 |
| 2019-03-05 | 36.16 |
| 2019-03-04 | 35.59 |
| 2019-03-01 | 37.85 |
| 2019-02-28 | 34.46 |
| 2019-02-27 | 35.59 |
| 2019-02-26 | 33.90 |
| 2019-02-25 | 33.90 |
| 2019-02-22 | 34.46 |
| 2019-02-21 | 29.94 |
| 2019-02-20 | 29.94 |
| 2019-02-19 | 27.68 |
| 2019-02-18 | 22.60 |
| 2019-02-15 | 22.03 |
| 2019-02-14 | 23.16 |
| 2019-02-13 | 22.60 |
| 2019-02-12 | 24.86 |
| 2019-02-11 | 27.12 |
| 2019-02-08 | 24.29 |
| 2019-02-04 | 27.12 |
| 2019-02-01 | 35.03 |
| 2019-01-31 | 35.03 |
| 2019-01-30 | 33.90 |
| 2019-01-29 | 33.90 |
| 2019-01-28 | 35.03 |
| 2019-01-25 | 33.90 |
| 2019-01-24 | 32.20 |
| 2019-01-23 | 33.33 |
| 2019-01-22 | 34.46 |
| 2019-01-21 | 33.90 |
| 2019-01-18 | 33.90 |
| 2019-01-17 | 27.12 |
| 2019-01-16 | 26.55 |
| 2019-01-15 | 30.51 |
| 2019-01-14 | 32.77 |
| 2019-01-11 | 33.90 |
| 2019-01-10 | 35.03 |
| 2019-01-09 | 32.20 |
| 2019-01-08 | 35.03 |
| 2019-01-07 | 32.77 |
| 2019-01-04 | 35.59 |
| 2019-01-03 | 34.46 |
| 2019-01-02 | 36.16 |
| 2018-12-31 | 36.16 |
| 2018-12-28 | 32.77 |
| 2018-12-27 | 33.33 |
| 2018-12-24 | 36.16 |
| 2018-12-21 | 34.46 |
| 2018-12-20 | 34.46 |
| 2018-12-19 | 40.11 |
| 2018-12-18 | 43.50 |
| 2018-12-17 | 45.76 |
| 2018-12-14 | 38.42 |
| 2018-12-13 | 38.42 |
| 2018-12-12 | 39.55 |
| 2018-12-11 | 38.42 |
| 2018-12-10 | 38.42 |
| 2018-12-07 | 39.55 |
| 2018-12-06 | 36.72 |
| 2018-12-05 | 38.42 |
| 2018-12-04 | 37.85 |
| 2018-12-03 | 37.85 |
| 2018-11-30 | 38.42 |
| 2018-11-29 | 33.33 |
| 2018-11-28 | 35.03 |
| 2018-11-27 | 32.20 |
| 2018-11-26 | 28.81 |
| 2018-11-23 | 28.25 |
| 2018-11-22 | 28.25 |
| 2018-11-21 | 28.25 |
| 2018-11-20 | 20.90 |
| 2018-11-19 | 19.77 |
| 2018-11-16 | 23.16 |
| 2018-11-15 | 23.16 |
| 2018-11-14 | 27.12 |
| 2018-11-13 | 25.99 |
| 2018-11-12 | 28.25 |
| 2018-11-09 | 32.20 |
| 2018-11-08 | 28.81 |
| 2018-11-07 | 25.99 |
| 2018-11-06 | 21.47 |
| 2018-11-05 | 20.90 |
| 2018-11-02 | 29.38 |
| 2018-11-01 | 24.86 |
| 2018-10-31 | 24.29 |
| 2018-10-30 | 29.38 |
| 2018-10-29 | 30.51 |
| 2018-10-26 | 35.59 |
| 2018-10-25 | 27.12 |
| 2018-10-24 | 33.33 |
| 2018-10-23 | 32.77 |
| 2018-10-22 | 27.68 |
| 2018-10-19 | 10.73 |
| 2018-10-18 | 7.34 |
| 2018-10-16 | 2.26 |
| 2018-10-15 | 1.13 |
| 2018-10-12 | -7.91 |
| 2018-10-11 | -7.91 |
| 2018-10-10 | -5.08 |
| 2018-10-09 | -5.08 |
| 2018-10-08 | -1.69 |
| 2018-10-05 | 1.69 |
| 2018-10-04 | 2.26 |
| 2018-10-03 | 2.82 |
| 2018-10-02 | 2.26 |
| 2018-09-28 | 2.26 |
| 2018-09-27 | 2.82 |
| 2018-09-26 | 2.26 |
| 2018-09-24 | 3.39 |
| 2018-09-21 | 3.95 |
| 2018-09-20 | 1.69 |
| 2018-09-19 | 4.52 |
| 2018-09-18 | 6.78 |
| 2018-09-17 | 5.65 |
| 2018-09-14 | 10.73 |
| 2018-09-13 | 9.04 |
| 2018-09-12 | 6.21 |
| 2018-09-11 | 0.00 |
| 2018-09-10 | -17.51 |
| 2018-09-07 | -16.38 |
| 2018-09-06 | -16.38 |
| 2018-09-05 | -15.82 |
| 2018-09-04 | -16.95 |
| 2018-09-03 | -15.25 |
| 2018-08-31 | -15.25 |
| 2018-08-30 | -13.56 |
| 2018-08-29 | -15.25 |
| 2018-08-28 | -14.69 |
| 2018-08-27 | -9.60 |
| 2018-08-24 | -10.17 |
| 2018-08-23 | -5.08 |
| 2018-08-22 | -4.52 |
| 2018-08-21 | -1.13 |
| 2018-08-20 | -6.78 |
| 2018-08-17 | -18.08 |
| 2018-08-16 | -16.38 |
| 2018-08-15 | -14.12 |
| 2018-08-14 | -10.17 |
| 2018-08-13 | -7.34 |
| 2018-08-10 | -9.60 |
| 2018-08-09 | -5.08 |
| 2018-08-08 | -5.08 |
| 2018-08-07 | -9.04 |
| 2018-08-06 | -13.56 |
| 2018-08-03 | -8.47 |
| 2018-08-02 | -3.95 |
| 2018-08-01 | 1.13 |
| 2018-07-31 | 3.39 |
| 2018-07-30 | 6.21 |
| 2018-07-27 | 4.52 |
| 2018-07-26 | 3.95 |
| 2018-07-25 | -1.13 |
| 2018-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy