Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-01-09 | -28.62 |
| 2026-01-08 | -28.31 |
| 2026-01-07 | -28.62 |
| 2026-01-06 | -28.42 |
| 2026-01-05 | -28.67 |
| 2026-01-02 | -28.67 |
| 2025-12-31 | -26.97 |
| 2025-12-30 | -28.93 |
| 2025-12-29 | -28.21 |
| 2025-12-24 | -28.21 |
| 2025-12-23 | -27.69 |
| 2025-12-22 | -27.69 |
| 2025-12-19 | -26.87 |
| 2025-12-18 | -26.66 |
| 2025-12-17 | -26.66 |
| 2025-12-16 | -26.04 |
| 2025-12-15 | -25.11 |
| 2025-12-12 | -25.11 |
| 2025-12-11 | -24.39 |
| 2025-12-10 | -25.11 |
| 2025-12-09 | -23.56 |
| 2025-12-08 | -23.20 |
| 2025-12-05 | -23.20 |
| 2025-12-04 | -23.25 |
| 2025-12-03 | -23.30 |
| 2025-12-02 | -23.35 |
| 2025-12-01 | -22.99 |
| 2025-11-28 | -22.53 |
| 2025-11-27 | -22.01 |
| 2025-11-26 | -22.99 |
| 2025-11-25 | -22.84 |
| 2025-11-24 | -23.51 |
| 2025-11-21 | -23.56 |
| 2025-11-20 | -22.99 |
| 2025-11-19 | -21.91 |
| 2025-11-18 | -21.08 |
| 2025-11-17 | -20.58 |
| 2025-11-14 | -20.73 |
| 2025-11-13 | -20.73 |
| 2025-11-12 | -20.83 |
| 2025-11-11 | -21.38 |
| 2025-11-10 | -21.38 |
| 2025-11-07 | -22.37 |
| 2025-11-06 | -22.37 |
| 2025-11-05 | -22.87 |
| 2025-11-04 | -22.87 |
| 2025-11-03 | -22.87 |
| 2025-10-31 | -22.87 |
| 2025-10-30 | -23.02 |
| 2025-10-28 | -23.22 |
| 2025-10-27 | -22.77 |
| 2025-10-24 | -23.22 |
| 2025-10-23 | -23.07 |
| 2025-10-22 | -23.87 |
| 2025-10-21 | -23.67 |
| 2025-10-20 | -23.77 |
| 2025-10-17 | -23.32 |
| 2025-10-16 | -22.72 |
| 2025-10-15 | -22.87 |
| 2025-10-14 | -22.42 |
| 2025-10-13 | -22.37 |
| 2025-10-10 | -21.43 |
| 2025-10-09 | -22.77 |
| 2025-10-08 | -23.37 |
| 2025-10-06 | -23.37 |
| 2025-10-03 | -23.82 |
| 2025-10-02 | -23.52 |
| 2025-09-30 | -24.12 |
| 2025-09-29 | -25.36 |
| 2025-09-26 | -24.37 |
| 2025-09-25 | -24.46 |
| 2025-09-24 | -23.62 |
| 2025-09-23 | -23.37 |
| 2025-09-22 | -23.62 |
| 2025-09-19 | -23.37 |
| 2025-09-18 | -23.47 |
| 2025-09-17 | -23.37 |
| 2025-09-16 | -24.32 |
| 2025-09-15 | -24.51 |
| 2025-09-12 | -24.66 |
| 2025-09-11 | -24.86 |
| 2025-09-10 | -24.37 |
| 2025-09-09 | -25.36 |
| 2025-09-08 | -25.36 |
| 2025-09-05 | -25.66 |
| 2025-09-04 | -25.76 |
| 2025-09-03 | -25.16 |
| 2025-09-02 | -26.11 |
| 2025-09-01 | -25.01 |
| 2025-08-29 | -24.37 |
| 2025-08-28 | -25.06 |
| 2025-08-27 | -25.06 |
| 2025-08-26 | -24.76 |
| 2025-08-25 | -25.16 |
| 2025-08-22 | -25.66 |
| 2025-08-21 | -25.76 |
| 2025-08-20 | -25.36 |
| 2025-08-19 | -25.36 |
| 2025-08-18 | -26.26 |
| 2025-08-15 | -26.26 |
| 2025-08-14 | -26.21 |
| 2025-08-13 | -26.26 |
| 2025-08-12 | -26.36 |
| 2025-08-11 | -26.31 |
| 2025-08-08 | -26.16 |
| 2025-08-07 | -26.75 |
| 2025-08-06 | -26.85 |
| 2025-08-05 | -26.85 |
| 2025-08-04 | -26.65 |
| 2025-08-01 | -27.25 |
| 2025-07-31 | -26.26 |
| 2025-07-30 | -24.76 |
| 2025-07-29 | -23.42 |
| 2025-07-28 | -24.32 |
| 2025-07-25 | -25.36 |
| 2025-07-24 | -26.36 |
| 2025-07-23 | -26.95 |
| 2025-07-22 | -26.75 |
| 2025-07-21 | -29.59 |
| 2025-07-18 | -30.39 |
| 2025-07-17 | -30.88 |
| 2025-07-16 | -29.84 |
| 2025-07-15 | -30.49 |
| 2025-07-14 | -30.49 |
| 2025-07-11 | -30.44 |
| 2025-07-10 | -30.63 |
| 2025-07-09 | -30.63 |
| 2025-07-08 | -30.83 |
| 2025-07-07 | -30.14 |
| 2025-07-04 | -29.99 |
| 2025-07-03 | -30.83 |
| 2025-07-02 | -29.89 |
| 2025-06-30 | -29.64 |
| 2025-06-27 | -29.49 |
| 2025-06-26 | -29.34 |
| 2025-06-25 | -33.32 |
| 2025-06-24 | -32.92 |
| 2025-06-23 | -34.02 |
| 2025-06-20 | -34.02 |
| 2025-06-19 | -35.31 |
| 2025-06-18 | -33.72 |
| 2025-06-17 | -34.81 |
| 2025-06-16 | -34.81 |
| 2025-06-13 | -35.01 |
| 2025-06-12 | -34.81 |
| 2025-06-11 | -34.81 |
| 2025-06-10 | -34.81 |
| 2025-06-09 | -35.06 |
| 2025-06-06 | -35.51 |
| 2025-06-05 | -35.51 |
| 2025-06-04 | -34.86 |
| 2025-06-03 | -35.31 |
| 2025-06-02 | -35.56 |
| 2025-05-30 | -36.31 |
| 2025-05-29 | -36.11 |
| 2025-05-28 | -36.31 |
| 2025-05-27 | -36.46 |
| 2025-05-26 | -36.51 |
| 2025-05-23 | -35.51 |
| 2025-05-22 | -35.96 |
| 2025-05-21 | -36.21 |
| 2025-05-20 | -35.81 |
| 2025-05-19 | -36.76 |
| 2025-05-16 | -36.81 |
| 2025-05-15 | -36.31 |
| 2025-05-14 | -36.16 |
| 2025-05-13 | -36.16 |
| 2025-05-12 | -36.16 |
| 2025-05-09 | -36.31 |
| 2025-05-08 | -36.01 |
| 2025-05-07 | -36.31 |
| 2025-05-06 | -37.20 |
| 2025-05-02 | -38.20 |
| 2025-04-30 | -37.65 |
| 2025-04-29 | -37.65 |
| 2025-04-28 | -37.00 |
| 2025-04-25 | -37.40 |
| 2025-04-24 | -37.40 |
| 2025-04-23 | -37.40 |
| 2025-04-22 | -38.99 |
| 2025-04-17 | -39.49 |
| 2025-04-16 | -39.29 |
| 2025-04-15 | -39.04 |
| 2025-04-14 | -39.49 |
| 2025-04-11 | -39.84 |
| 2025-04-10 | -39.54 |
| 2025-04-09 | -40.74 |
| 2025-04-08 | -38.50 |
| 2025-04-07 | -37.30 |
| 2025-04-03 | -32.82 |
| 2025-04-02 | -32.82 |
| 2025-04-01 | -32.53 |
| 2025-03-31 | -32.33 |
| 2025-03-28 | -32.58 |
| 2025-03-27 | -32.28 |
| 2025-03-26 | -31.83 |
| 2025-03-25 | -32.33 |
| 2025-03-24 | -31.83 |
| 2025-03-21 | -32.13 |
| 2025-03-20 | -32.18 |
| 2025-03-19 | -31.83 |
| 2025-03-18 | -31.23 |
| 2025-03-17 | -32.33 |
| 2025-03-14 | -32.33 |
| 2025-03-13 | -32.13 |
| 2025-03-12 | -31.83 |
| 2025-03-11 | -32.72 |
| 2025-03-10 | -32.13 |
| 2025-03-07 | -32.13 |
| 2025-03-06 | -32.52 |
| 2025-03-05 | -32.52 |
| 2025-03-04 | -33.11 |
| 2025-03-03 | -33.11 |
| 2025-02-28 | -33.71 |
| 2025-02-27 | -32.92 |
| 2025-02-26 | -33.46 |
| 2025-02-25 | -33.11 |
| 2025-02-24 | -32.32 |
| 2025-02-21 | -32.62 |
| 2025-02-20 | -31.63 |
| 2025-02-19 | -32.42 |
| 2025-02-18 | -33.16 |
| 2025-02-17 | -32.87 |
| 2025-02-14 | -32.13 |
| 2025-02-13 | -31.93 |
| 2025-02-12 | -31.44 |
| 2025-02-11 | -31.54 |
| 2025-02-10 | -32.03 |
| 2025-02-07 | -32.03 |
| 2025-02-06 | -30.45 |
| 2025-02-05 | -30.45 |
| 2025-02-04 | -30.45 |
| 2025-02-03 | -30.45 |
| 2025-01-28 | -30.70 |
| 2025-01-27 | -30.70 |
| 2025-01-24 | -30.70 |
| 2025-01-23 | -30.55 |
| 2025-01-22 | -30.55 |
| 2025-01-21 | -30.55 |
| 2025-01-20 | -30.55 |
| 2025-01-17 | -32.32 |
| 2025-01-16 | -32.32 |
| 2025-01-15 | -32.42 |
| 2025-01-14 | -31.93 |
| 2025-01-13 | -32.03 |
| 2025-01-10 | -31.93 |
| 2025-01-09 | -32.32 |
| 2025-01-08 | -31.44 |
| 2025-01-07 | -31.44 |
| 2025-01-06 | -31.29 |
| 2025-01-03 | -31.29 |
| 2025-01-02 | -30.11 |
| 2024-12-31 | -28.87 |
| 2024-12-30 | -28.97 |
| 2024-12-27 | -30.25 |
| 2024-12-24 | -30.70 |
| 2024-12-23 | -30.45 |
| 2024-12-20 | -31.93 |
| 2024-12-19 | -31.93 |
| 2024-12-18 | -31.73 |
| 2024-12-17 | -30.50 |
| 2024-12-16 | -31.29 |
| 2024-12-13 | -32.28 |
| 2024-12-12 | -32.28 |
| 2024-12-11 | -32.13 |
| 2024-12-10 | -31.24 |
| 2024-12-09 | -31.24 |
| 2024-12-06 | -32.13 |
| 2024-12-05 | -32.03 |
| 2024-12-04 | -31.93 |
| 2024-12-03 | -31.09 |
| 2024-12-02 | -32.87 |
| 2024-11-29 | -31.44 |
| 2024-11-28 | -31.44 |
| 2024-11-27 | -31.44 |
| 2024-11-26 | -30.50 |
| 2024-11-25 | -30.50 |
| 2024-11-22 | -30.50 |
| 2024-11-21 | -29.56 |
| 2024-11-20 | -29.56 |
| 2024-11-19 | -29.56 |
| 2024-11-18 | -29.96 |
| 2024-11-15 | -31.10 |
| 2024-11-14 | -31.10 |
| 2024-11-13 | -31.57 |
| 2024-11-12 | -31.10 |
| 2024-11-11 | -31.10 |
| 2024-11-08 | -30.05 |
| 2024-11-07 | -30.05 |
| 2024-11-06 | -29.86 |
| 2024-11-05 | -29.48 |
| 2024-11-04 | -28.15 |
| 2024-11-01 | -28.15 |
| 2024-10-31 | -30.15 |
| 2024-10-30 | -32.43 |
| 2024-10-29 | -32.48 |
| 2024-10-28 | -32.48 |
| 2024-10-25 | -32.14 |
| 2024-10-24 | -32.33 |
| 2024-10-23 | -31.91 |
| 2024-10-22 | -32.48 |
| 2024-10-21 | -31.53 |
| 2024-10-18 | -30.38 |
| 2024-10-17 | -28.72 |
| 2024-10-16 | -27.87 |
| 2024-10-15 | -28.01 |
| 2024-10-14 | -27.72 |
| 2024-10-10 | -26.87 |
| 2024-10-09 | -27.87 |
| 2024-10-08 | -27.96 |
| 2024-10-07 | -27.25 |
| 2024-10-04 | -27.20 |
| 2024-10-03 | -26.35 |
| 2024-10-02 | -24.45 |
| 2024-09-30 | -26.87 |
| 2024-09-27 | -25.87 |
| 2024-09-26 | -24.64 |
| 2024-09-25 | -26.58 |
| 2024-09-24 | -25.82 |
| 2024-09-23 | -25.59 |
| 2024-09-20 | -24.97 |
| 2024-09-19 | -25.73 |
| 2024-09-17 | -25.30 |
| 2024-09-16 | -25.30 |
| 2024-09-13 | -24.16 |
| 2024-09-12 | -24.92 |
| 2024-09-11 | -25.40 |
| 2024-09-10 | -23.21 |
| 2024-09-09 | -23.21 |
| 2024-09-05 | -22.54 |
| 2024-09-04 | -23.02 |
| 2024-09-03 | -23.49 |
| 2024-09-02 | -23.02 |
| 2024-08-30 | -21.88 |
| 2024-08-29 | -27.77 |
| 2024-08-28 | -27.77 |
| 2024-08-27 | -29.48 |
| 2024-08-26 | -32.29 |
| 2024-08-23 | -33.47 |
| 2024-08-22 | -33.47 |
| 2024-08-21 | -35.85 |
| 2024-08-20 | -36.56 |
| 2024-08-19 | -36.56 |
| 2024-08-16 | -35.85 |
| 2024-08-15 | -35.80 |
| 2024-08-14 | -35.37 |
| 2024-08-13 | -36.32 |
| 2024-08-12 | -35.37 |
| 2024-08-09 | -35.37 |
| 2024-08-08 | -35.37 |
| 2024-08-07 | -35.37 |
| 2024-08-06 | -35.37 |
| 2024-08-05 | -36.51 |
| 2024-08-02 | -34.90 |
| 2024-08-01 | -36.32 |
| 2024-07-31 | -38.23 |
| 2024-07-30 | -38.23 |
| 2024-07-29 | -37.51 |
| 2024-07-26 | -38.23 |
| 2024-07-25 | -38.61 |
| 2024-07-24 | -37.56 |
| 2024-07-23 | -37.28 |
| 2024-07-22 | -36.32 |
| 2024-07-19 | -35.37 |
| 2024-07-18 | -35.37 |
| 2024-07-17 | -34.90 |
| 2024-07-16 | -35.04 |
| 2024-07-15 | -34.42 |
| 2024-07-12 | -34.42 |
| 2024-07-11 | -34.42 |
| 2024-07-10 | -34.00 |
| 2024-07-09 | -35.09 |
| 2024-07-08 | -34.61 |
| 2024-07-05 | -34.42 |
| 2024-07-04 | -33.95 |
| 2024-07-03 | -34.38 |
| 2024-07-02 | -34.42 |
| 2024-06-28 | -33.57 |
| 2024-06-27 | -34.42 |
| 2024-06-26 | -34.42 |
| 2024-06-25 | -34.04 |
| 2024-06-24 | -34.42 |
| 2024-06-21 | -33.95 |
| 2024-06-20 | -34.04 |
| 2024-06-19 | -33.95 |
| 2024-06-18 | -35.09 |
| 2024-06-17 | -35.09 |
| 2024-06-14 | -35.09 |
| 2024-06-13 | -34.38 |
| 2024-06-12 | -34.42 |
| 2024-06-11 | -34.14 |
| 2024-06-07 | -34.04 |
| 2024-06-06 | -34.38 |
| 2024-06-05 | -34.28 |
| 2024-06-04 | -34.23 |
| 2024-06-03 | -34.09 |
| 2024-05-31 | -34.04 |
| 2024-05-30 | -33.14 |
| 2024-05-29 | -33.05 |
| 2024-05-28 | -33.05 |
| 2024-05-27 | -33.66 |
| 2024-05-24 | -33.57 |
| 2024-05-23 | -33.57 |
| 2024-05-22 | -32.52 |
| 2024-05-21 | -32.52 |
| 2024-05-20 | -32.90 |
| 2024-05-17 | -32.52 |
| 2024-05-16 | -33.00 |
| 2024-05-14 | -33.57 |
| 2024-05-13 | -33.43 |
| 2024-05-10 | -31.62 |
| 2024-05-09 | -33.57 |
| 2024-05-08 | -33.09 |
| 2024-05-07 | -32.48 |
| 2024-05-06 | -32.05 |
| 2024-05-03 | -31.29 |
| 2024-05-02 | -31.38 |
| 2024-04-30 | -29.20 |
| 2024-04-29 | -28.34 |
| 2024-04-26 | -26.82 |
| 2024-04-25 | -33.38 |
| 2024-04-24 | -33.00 |
| 2024-04-23 | -33.47 |
| 2024-04-22 | -33.47 |
| 2024-04-19 | -33.47 |
| 2024-04-18 | -32.52 |
| 2024-04-17 | -32.52 |
| 2024-04-16 | -33.09 |
| 2024-04-15 | -28.48 |
| 2024-04-12 | -28.72 |
| 2024-04-11 | -27.77 |
| 2024-04-10 | -26.35 |
| 2024-04-09 | -24.11 |
| 2024-04-08 | -25.87 |
| 2024-04-05 | -25.21 |
| 2024-04-03 | -17.79 |
| 2024-04-02 | -17.98 |
| 2024-03-28 | -15.23 |
| 2024-03-27 | -14.47 |
| 2024-03-26 | -14.37 |
| 2024-03-25 | -14.09 |
| 2024-03-22 | -15.18 |
| 2024-03-21 | -14.94 |
| 2024-03-20 | -14.47 |
| 2024-03-19 | -13.28 |
| 2024-03-18 | -14.47 |
| 2024-03-15 | -13.47 |
| 2024-03-14 | -13.52 |
| 2024-03-13 | -11.42 |
| 2024-03-12 | -13.52 |
| 2024-03-11 | -10.66 |
| 2024-03-08 | -12.80 |
| 2024-03-07 | -13.52 |
| 2024-03-06 | -14.27 |
| 2024-03-05 | -14.93 |
| 2024-03-04 | -16.82 |
| 2024-03-01 | -18.67 |
| 2024-02-29 | -17.01 |
| 2024-02-28 | -17.67 |
| 2024-02-27 | -19.66 |
| 2024-02-26 | -15.45 |
| 2024-02-23 | -15.41 |
| 2024-02-22 | -15.41 |
| 2024-02-21 | -19.52 |
| 2024-02-20 | -16.82 |
| 2024-02-19 | -29.58 |
| 2024-02-16 | -29.44 |
| 2024-02-15 | -32.09 |
| 2024-02-14 | -33.18 |
| 2024-02-09 | -31.95 |
| 2024-02-08 | -31.99 |
| 2024-02-07 | -30.06 |
| 2024-02-06 | -29.11 |
| 2024-02-05 | -29.77 |
| 2024-02-02 | -27.46 |
| 2024-02-01 | -27.32 |
| 2024-01-31 | -32.42 |
| 2024-01-30 | -37.67 |
| 2024-01-29 | -38.56 |
| 2024-01-26 | -45.98 |
| 2024-01-25 | -49.91 |
| 2024-01-24 | -50.61 |
| 2024-01-23 | -49.91 |
| 2024-01-22 | -49.20 |
| 2024-01-19 | -49.91 |
| 2024-01-18 | -49.91 |
| 2024-01-17 | -50.85 |
| 2024-01-16 | -49.34 |
| 2024-01-15 | -48.63 |
| 2024-01-12 | -48.63 |
| 2024-01-11 | -48.63 |
| 2024-01-10 | -47.54 |
| 2024-01-09 | -46.64 |
| 2024-01-08 | -46.12 |
| 2024-01-05 | -45.79 |
| 2024-01-04 | -45.18 |
| 2024-01-03 | -45.27 |
| 2024-01-02 | -47.45 |
| 2023-12-29 | -46.79 |
| 2023-12-28 | -46.36 |
| 2023-12-27 | -45.18 |
| 2023-12-22 | -45.18 |
| 2023-12-21 | -46.98 |
| 2023-12-20 | -47.50 |
| 2023-12-19 | -45.27 |
| 2023-12-18 | -45.27 |
| 2023-12-15 | -48.01 |
| 2023-12-14 | -50.85 |
| 2023-12-13 | -51.32 |
| 2023-12-12 | -50.85 |
| 2023-12-11 | -50.85 |
| 2023-12-08 | -50.85 |
| 2023-12-07 | -50.85 |
| 2023-12-06 | -50.38 |
| 2023-12-05 | -50.85 |
| 2023-12-04 | -49.91 |
| 2023-12-01 | -49.91 |
| 2023-11-30 | -49.91 |
| 2023-11-29 | -49.43 |
| 2023-11-28 | -49.20 |
| 2023-11-27 | -49.20 |
| 2023-11-24 | -48.96 |
| 2023-11-23 | -48.96 |
| 2023-11-22 | -48.96 |
| 2023-11-21 | -47.73 |
| 2023-11-20 | -48.25 |
| 2023-11-17 | -47.89 |
| 2023-11-16 | -47.89 |
| 2023-11-15 | -48.12 |
| 2023-11-14 | -48.03 |
| 2023-11-13 | -48.03 |
| 2023-11-10 | -47.66 |
| 2023-11-09 | -47.48 |
| 2023-11-08 | -47.48 |
| 2023-11-07 | -46.71 |
| 2023-11-06 | -46.67 |
| 2023-11-03 | -45.77 |
| 2023-11-02 | -45.77 |
| 2023-11-01 | -45.77 |
| 2023-10-31 | -45.77 |
| 2023-10-30 | -45.77 |
| 2023-10-27 | -45.77 |
| 2023-10-26 | -46.90 |
| 2023-10-25 | -46.90 |
| 2023-10-24 | -46.90 |
| 2023-10-20 | -46.67 |
| 2023-10-19 | -45.77 |
| 2023-10-18 | -45.77 |
| 2023-10-17 | -45.77 |
| 2023-10-16 | -45.77 |
| 2023-10-13 | -45.99 |
| 2023-10-12 | -45.31 |
| 2023-10-11 | -45.31 |
| 2023-10-10 | -46.76 |
| 2023-10-09 | -47.57 |
| 2023-10-06 | -47.57 |
| 2023-10-05 | -47.84 |
| 2023-10-04 | -48.39 |
| 2023-10-03 | -48.39 |
| 2023-09-29 | -47.39 |
| 2023-09-28 | -47.12 |
| 2023-09-27 | -46.22 |
| 2023-09-26 | -46.22 |
| 2023-09-25 | -45.99 |
| 2023-09-22 | -46.22 |
| 2023-09-21 | -46.58 |
| 2023-09-20 | -48.03 |
| 2023-09-19 | -47.66 |
| 2023-09-18 | -48.03 |
| 2023-09-15 | -48.03 |
| 2023-09-14 | -48.93 |
| 2023-09-13 | -49.16 |
| 2023-09-12 | -49.16 |
| 2023-09-11 | -49.74 |
| 2023-09-07 | -49.56 |
| 2023-09-06 | -49.38 |
| 2023-09-05 | -49.16 |
| 2023-09-04 | -49.16 |
| 2023-08-31 | -48.88 |
| 2023-08-30 | -48.48 |
| 2023-08-29 | -48.03 |
| 2023-08-28 | -47.39 |
| 2023-08-25 | -46.67 |
| 2023-08-24 | -46.67 |
| 2023-08-23 | -46.67 |
| 2023-08-22 | -46.67 |
| 2023-08-21 | -46.67 |
| 2023-08-18 | -46.49 |
| 2023-08-17 | -46.22 |
| 2023-08-16 | -44.86 |
| 2023-08-15 | -44.86 |
| 2023-08-14 | -44.86 |
| 2023-08-11 | -43.96 |
| 2023-08-10 | -43.51 |
| 2023-08-09 | -41.70 |
| 2023-08-08 | -41.25 |
| 2023-08-07 | -41.25 |
| 2023-08-04 | -41.25 |
| 2023-08-03 | -41.25 |
| 2023-08-02 | -41.88 |
| 2023-08-01 | -40.88 |
| 2023-07-31 | -42.60 |
| 2023-07-28 | -44.86 |
| 2023-07-27 | -46.49 |
| 2023-07-26 | -46.49 |
| 2023-07-25 | -46.49 |
| 2023-07-24 | -47.30 |
| 2023-07-21 | -47.39 |
| 2023-07-20 | -46.67 |
| 2023-07-19 | -46.49 |
| 2023-07-18 | -46.49 |
| 2023-07-14 | -46.67 |
| 2023-07-13 | -46.67 |
| 2023-07-12 | -46.67 |
| 2023-07-11 | -46.31 |
| 2023-07-10 | -46.49 |
| 2023-07-07 | -47.57 |
| 2023-07-06 | -47.57 |
| 2023-07-05 | -47.39 |
| 2023-07-04 | -47.39 |
| 2023-07-03 | -46.76 |
| 2023-06-30 | -46.80 |
| 2023-06-29 | -46.76 |
| 2023-06-28 | -47.17 |
| 2023-06-27 | -46.67 |
| 2023-06-26 | -46.67 |
| 2023-06-23 | -46.67 |
| 2023-06-21 | -45.77 |
| 2023-06-20 | -47.03 |
| 2023-06-19 | -47.17 |
| 2023-06-16 | -46.67 |
| 2023-06-15 | -46.99 |
| 2023-06-14 | -46.85 |
| 2023-06-13 | -46.67 |
| 2023-06-12 | -46.67 |
| 2023-06-09 | -46.67 |
| 2023-06-08 | -46.67 |
| 2023-06-07 | -46.67 |
| 2023-06-06 | -46.67 |
| 2023-06-05 | -46.67 |
| 2023-06-02 | -47.03 |
| 2023-06-01 | -47.93 |
| 2023-05-31 | -48.03 |
| 2023-05-30 | -47.12 |
| 2023-05-29 | -47.12 |
| 2023-05-25 | -46.85 |
| 2023-05-24 | -45.77 |
| 2023-05-23 | -46.13 |
| 2023-05-22 | -46.76 |
| 2023-05-19 | -45.77 |
| 2023-05-18 | -45.77 |
| 2023-05-17 | -44.32 |
| 2023-05-16 | -43.96 |
| 2023-05-15 | -43.05 |
| 2023-05-12 | -42.15 |
| 2023-05-11 | -42.15 |
| 2023-05-10 | -42.15 |
| 2023-05-09 | -41.65 |
| 2023-05-08 | -41.25 |
| 2023-05-05 | -41.25 |
| 2023-05-04 | -40.34 |
| 2023-05-03 | -40.34 |
| 2023-05-02 | -39.71 |
| 2023-04-28 | -39.71 |
| 2023-04-27 | -39.71 |
| 2023-04-26 | -39.71 |
| 2023-04-25 | -39.71 |
| 2023-04-24 | -39.53 |
| 2023-04-21 | -39.44 |
| 2023-04-20 | -39.17 |
| 2023-04-19 | -38.90 |
| 2023-04-18 | -38.90 |
| 2023-04-17 | -39.26 |
| 2023-04-14 | -39.30 |
| 2023-04-13 | -39.30 |
| 2023-04-12 | -39.30 |
| 2023-04-11 | -39.30 |
| 2023-04-06 | -39.30 |
| 2023-04-04 | -38.44 |
| 2023-04-03 | -38.49 |
| 2023-03-31 | -38.49 |
| 2023-03-30 | -38.53 |
| 2023-03-29 | -38.53 |
| 2023-03-28 | -38.53 |
| 2023-03-27 | -38.53 |
| 2023-03-24 | -38.53 |
| 2023-03-23 | -38.53 |
| 2023-03-22 | -38.53 |
| 2023-03-21 | -38.53 |
| 2023-03-20 | -38.53 |
| 2023-03-17 | -38.53 |
| 2023-03-16 | -38.53 |
| 2023-03-15 | -38.53 |
| 2023-03-14 | -38.53 |
| 2023-03-13 | -38.53 |
| 2023-03-10 | -38.53 |
| 2023-03-09 | -38.53 |
| 2023-03-08 | -37.18 |
| 2023-03-07 | -37.18 |
| 2023-03-06 | -36.28 |
| 2023-03-03 | -36.28 |
| 2023-03-02 | -36.28 |
| 2023-03-01 | -36.28 |
| 2023-02-28 | -36.28 |
| 2023-02-27 | -36.28 |
| 2023-02-24 | -36.28 |
| 2023-02-23 | -36.28 |
| 2023-02-22 | -36.28 |
| 2023-02-21 | -35.88 |
| 2023-02-20 | -34.49 |
| 2023-02-17 | -34.49 |
| 2023-02-16 | -34.49 |
| 2023-02-15 | -34.49 |
| 2023-02-14 | -34.49 |
| 2023-02-13 | -34.44 |
| 2023-02-10 | -34.93 |
| 2023-02-09 | -34.93 |
| 2023-02-08 | -35.83 |
| 2023-02-07 | -35.83 |
| 2023-02-06 | -34.93 |
| 2023-02-03 | -34.93 |
| 2023-02-02 | -34.53 |
| 2023-02-01 | -35.29 |
| 2023-01-31 | -35.29 |
| 2023-01-30 | -34.49 |
| 2023-01-27 | -35.38 |
| 2023-01-26 | -35.38 |
| 2023-01-20 | -35.38 |
| 2023-01-19 | -35.38 |
| 2023-01-18 | -35.38 |
| 2023-01-17 | -35.38 |
| 2023-01-16 | -37.13 |
| 2023-01-13 | -38.08 |
| 2023-01-12 | -38.08 |
| 2023-01-11 | -37.54 |
| 2023-01-10 | -38.03 |
| 2023-01-09 | -37.67 |
| 2023-01-06 | -38.08 |
| 2023-01-05 | -38.08 |
| 2023-01-04 | -39.92 |
| 2023-01-03 | -40.14 |
| 2022-12-30 | -40.32 |
| 2022-12-29 | -40.59 |
| 2022-12-28 | -39.87 |
| 2022-12-23 | -40.68 |
| 2022-12-22 | -40.68 |
| 2022-12-21 | -41.17 |
| 2022-12-20 | -40.77 |
| 2022-12-19 | -40.77 |
| 2022-12-16 | -41.13 |
| 2022-12-15 | -40.32 |
| 2022-12-14 | -40.77 |
| 2022-12-13 | -40.77 |
| 2022-12-12 | -40.77 |
| 2022-12-09 | -39.87 |
| 2022-12-08 | -40.32 |
| 2022-12-07 | -41.67 |
| 2022-12-06 | -42.02 |
| 2022-12-05 | -42.02 |
| 2022-12-02 | -43.91 |
| 2022-12-01 | -42.38 |
| 2022-11-30 | -43.46 |
| 2022-11-29 | -43.91 |
| 2022-11-28 | -43.91 |
| 2022-11-25 | -42.56 |
| 2022-11-24 | -42.56 |
| 2022-11-23 | -42.74 |
| 2022-11-22 | -41.49 |
| 2022-11-21 | -41.22 |
| 2022-11-18 | -41.22 |
| 2022-11-17 | -42.20 |
| 2022-11-16 | -42.20 |
| 2022-11-15 | -41.67 |
| 2022-11-14 | -42.56 |
| 2022-11-11 | -42.56 |
| 2022-11-10 | -42.11 |
| 2022-11-09 | -42.11 |
| 2022-11-08 | -42.11 |
| 2022-11-07 | -42.99 |
| 2022-11-04 | -42.55 |
| 2022-11-03 | -40.84 |
| 2022-11-02 | -40.84 |
| 2022-11-01 | -40.84 |
| 2022-10-31 | -39.53 |
| 2022-10-28 | -42.38 |
| 2022-10-27 | -42.38 |
| 2022-10-26 | -42.38 |
| 2022-10-25 | -42.38 |
| 2022-10-24 | -41.24 |
| 2022-10-21 | -39.48 |
| 2022-10-20 | -39.48 |
| 2022-10-19 | -38.61 |
| 2022-10-18 | -38.61 |
| 2022-10-17 | -38.61 |
| 2022-10-14 | -38.61 |
| 2022-10-13 | -38.61 |
| 2022-10-12 | -38.61 |
| 2022-10-11 | -38.61 |
| 2022-10-10 | -38.61 |
| 2022-10-07 | -38.61 |
| 2022-10-06 | -38.61 |
| 2022-10-05 | -38.61 |
| 2022-10-03 | -38.61 |
| 2022-09-30 | -37.03 |
| 2022-09-29 | -37.03 |
| 2022-09-28 | -37.03 |
| 2022-09-27 | -35.14 |
| 2022-09-26 | -35.14 |
| 2022-09-23 | -31.90 |
| 2022-09-22 | -31.90 |
| 2022-09-21 | -31.68 |
| 2022-09-20 | -31.68 |
| 2022-09-19 | -31.63 |
| 2022-09-16 | -31.63 |
| 2022-09-15 | -31.63 |
| 2022-09-14 | -31.63 |
| 2022-09-13 | -31.59 |
| 2022-09-09 | -31.59 |
| 2022-09-08 | -31.59 |
| 2022-09-07 | -34.22 |
| 2022-09-06 | -34.22 |
| 2022-09-05 | -34.22 |
| 2022-09-02 | -34.22 |
| 2022-09-01 | -34.22 |
| 2022-08-31 | -34.22 |
| 2022-08-30 | -34.22 |
| 2022-08-29 | -34.22 |
| 2022-08-26 | -34.13 |
| 2022-08-25 | -34.13 |
| 2022-08-24 | -34.13 |
| 2022-08-23 | -34.13 |
| 2022-08-22 | -34.05 |
| 2022-08-19 | -34.05 |
| 2022-08-18 | -34.13 |
| 2022-08-17 | -31.77 |
| 2022-08-16 | -31.77 |
| 2022-08-15 | -31.77 |
| 2022-08-12 | -33.78 |
| 2022-08-11 | -31.63 |
| 2022-08-10 | -31.63 |
| 2022-08-09 | -32.34 |
| 2022-08-08 | -32.34 |
| 2022-08-05 | -32.34 |
| 2022-08-04 | -32.34 |
| 2022-08-03 | -32.34 |
| 2022-08-02 | -32.34 |
| 2022-08-01 | -32.34 |
| 2022-07-29 | -32.34 |
| 2022-07-28 | -32.34 |
| 2022-07-27 | -32.34 |
| 2022-07-26 | -32.34 |
| 2022-07-25 | -33.26 |
| 2022-07-22 | -32.73 |
| 2022-07-21 | -32.73 |
| 2022-07-20 | -32.64 |
| 2022-07-19 | -33.08 |
| 2022-07-18 | -32.34 |
| 2022-07-15 | -31.98 |
| 2022-07-14 | -31.98 |
| 2022-07-13 | -32.03 |
| 2022-07-12 | -32.03 |
| 2022-07-11 | -30.62 |
| 2022-07-08 | -30.62 |
| 2022-07-07 | -30.62 |
| 2022-07-06 | -30.62 |
| 2022-07-05 | -30.62 |
| 2022-07-04 | -30.62 |
| 2022-06-30 | -30.62 |
| 2022-06-29 | -29.84 |
| 2022-06-28 | -29.84 |
| 2022-06-27 | -29.84 |
| 2022-06-24 | -29.84 |
| 2022-06-23 | -29.84 |
| 2022-06-22 | -30.27 |
| 2022-06-21 | -30.27 |
| 2022-06-20 | -30.27 |
| 2022-06-17 | -28.96 |
| 2022-06-16 | -28.96 |
| 2022-06-15 | -28.96 |
| 2022-06-14 | -28.96 |
| 2022-06-13 | -28.78 |
| 2022-06-10 | -28.78 |
| 2022-06-09 | -28.78 |
| 2022-06-08 | -28.70 |
| 2022-06-07 | -28.70 |
| 2022-06-06 | -28.70 |
| 2022-06-02 | -28.70 |
| 2022-06-01 | -28.70 |
| 2022-05-31 | -27.20 |
| 2022-05-30 | -27.91 |
| 2022-05-27 | -27.91 |
| 2022-05-26 | -27.91 |
| 2022-05-25 | -29.31 |
| 2022-05-24 | -28.96 |
| 2022-05-23 | -29.40 |
| 2022-05-20 | -29.75 |
| 2022-05-19 | -29.79 |
| 2022-05-18 | -29.75 |
| 2022-05-17 | -29.79 |
| 2022-05-16 | -29.79 |
| 2022-05-13 | -29.79 |
| 2022-05-12 | -29.79 |
| 2022-05-11 | -29.40 |
| 2022-05-10 | -29.40 |
| 2022-05-06 | -27.64 |
| 2022-05-05 | -27.64 |
| 2022-05-04 | -27.64 |
| 2022-05-03 | -27.38 |
| 2022-04-29 | -27.99 |
| 2022-04-28 | -27.99 |
| 2022-04-27 | -27.99 |
| 2022-04-26 | -27.99 |
| 2022-04-25 | -27.99 |
| 2022-04-22 | -26.77 |
| 2022-04-21 | -26.77 |
| 2022-04-20 | -26.77 |
| 2022-04-19 | -26.85 |
| 2022-04-14 | -26.85 |
| 2022-04-13 | -26.85 |
| 2022-04-12 | -26.85 |
| 2022-04-11 | -26.85 |
| 2022-04-08 | -26.77 |
| 2022-04-07 | -26.77 |
| 2022-04-06 | -26.77 |
| 2022-04-04 | -26.55 |
| 2022-04-01 | -27.03 |
| 2022-03-31 | -27.03 |
| 2022-03-30 | -26.42 |
| 2022-03-29 | -27.56 |
| 2022-03-28 | -27.20 |
| 2022-03-25 | -28.08 |
| 2022-03-24 | -27.20 |
| 2022-03-23 | -27.64 |
| 2022-03-22 | -27.03 |
| 2022-03-21 | -26.15 |
| 2022-03-18 | -24.57 |
| 2022-03-17 | -25.54 |
| 2022-03-16 | -27.20 |
| 2022-03-15 | -27.20 |
| 2022-03-14 | -27.20 |
| 2022-03-11 | -26.85 |
| 2022-03-10 | -26.77 |
| 2022-03-09 | -26.77 |
| 2022-03-08 | -27.03 |
| 2022-03-07 | -25.89 |
| 2022-03-04 | -25.89 |
| 2022-03-03 | -26.24 |
| 2022-03-02 | -26.24 |
| 2022-03-01 | -25.45 |
| 2022-02-28 | -25.45 |
| 2022-02-25 | -24.71 |
| 2022-02-24 | -25.02 |
| 2022-02-23 | -24.15 |
| 2022-02-22 | -24.06 |
| 2022-02-21 | -24.06 |
| 2022-02-18 | -24.06 |
| 2022-02-17 | -23.71 |
| 2022-02-16 | -24.01 |
| 2022-02-15 | -23.71 |
| 2022-02-14 | -23.84 |
| 2022-02-11 | -23.01 |
| 2022-02-10 | -22.88 |
| 2022-02-09 | -22.88 |
| 2022-02-08 | -24.62 |
| 2022-02-07 | -24.84 |
| 2022-02-04 | -23.27 |
| 2022-01-31 | -24.15 |
| 2022-01-28 | -23.88 |
| 2022-01-27 | -24.67 |
| 2022-01-26 | -24.32 |
| 2022-01-25 | -24.32 |
| 2022-01-24 | -24.23 |
| 2022-01-21 | -24.15 |
| 2022-01-20 | -24.15 |
| 2022-01-19 | -24.15 |
| 2022-01-18 | -24.15 |
| 2022-01-17 | -24.76 |
| 2022-01-14 | -24.76 |
| 2022-01-13 | -24.76 |
| 2022-01-12 | -24.76 |
| 2022-01-11 | -25.06 |
| 2022-01-10 | -25.89 |
| 2022-01-07 | -25.89 |
| 2022-01-06 | -26.28 |
| 2022-01-05 | -26.28 |
| 2022-01-04 | -26.50 |
| 2022-01-03 | -26.28 |
| 2021-12-31 | -25.89 |
| 2021-12-30 | -25.89 |
| 2021-12-29 | -25.89 |
| 2021-12-28 | -25.89 |
| 2021-12-24 | -25.89 |
| 2021-12-23 | -25.89 |
| 2021-12-22 | -26.32 |
| 2021-12-21 | -26.32 |
| 2021-12-20 | -25.45 |
| 2021-12-17 | -24.76 |
| 2021-12-16 | -23.36 |
| 2021-12-15 | -23.36 |
| 2021-12-14 | -23.36 |
| 2021-12-13 | -23.36 |
| 2021-12-10 | -23.36 |
| 2021-12-09 | -23.10 |
| 2021-12-08 | -23.10 |
| 2021-12-07 | -22.62 |
| 2021-12-06 | -22.58 |
| 2021-12-03 | -22.40 |
| 2021-12-02 | -22.44 |
| 2021-12-01 | -22.49 |
| 2021-11-30 | -21.62 |
| 2021-11-29 | -21.62 |
| 2021-11-26 | -21.35 |
| 2021-11-25 | -21.35 |
| 2021-11-24 | -21.35 |
| 2021-11-23 | -21.35 |
| 2021-11-22 | -20.66 |
| 2021-11-19 | -20.66 |
| 2021-11-18 | -19.39 |
| 2021-11-17 | -22.49 |
| 2021-11-16 | -22.53 |
| 2021-11-15 | -22.53 |
| 2021-11-12 | -22.53 |
| 2021-11-11 | -21.97 |
| 2021-11-10 | -22.79 |
| 2021-11-09 | -22.41 |
| 2021-11-08 | -22.84 |
| 2021-11-05 | -23.09 |
| 2021-11-04 | -22.02 |
| 2021-11-03 | -22.02 |
| 2021-11-02 | -22.02 |
| 2021-11-01 | -22.02 |
| 2021-10-29 | -21.98 |
| 2021-10-28 | -21.98 |
| 2021-10-27 | -22.15 |
| 2021-10-26 | -22.24 |
| 2021-10-25 | -22.15 |
| 2021-10-22 | -22.15 |
| 2021-10-21 | -21.98 |
| 2021-10-20 | -22.24 |
| 2021-10-19 | -21.34 |
| 2021-10-18 | -20.69 |
| 2021-10-15 | -21.38 |
| 2021-10-12 | -20.44 |
| 2021-10-11 | -20.44 |
| 2021-10-08 | -20.44 |
| 2021-10-07 | -20.44 |
| 2021-10-06 | -22.41 |
| 2021-10-05 | -22.92 |
| 2021-10-04 | -23.27 |
| 2021-09-30 | -23.27 |
| 2021-09-29 | -22.66 |
| 2021-09-28 | -22.66 |
| 2021-09-27 | -22.62 |
| 2021-09-24 | -22.66 |
| 2021-09-23 | -22.66 |
| 2021-09-21 | -22.66 |
| 2021-09-20 | -22.88 |
| 2021-09-17 | -23.74 |
| 2021-09-16 | -24.12 |
| 2021-09-15 | -22.88 |
| 2021-09-14 | -23.09 |
| 2021-09-13 | -23.09 |
| 2021-09-10 | -23.09 |
| 2021-09-09 | -23.27 |
| 2021-09-08 | -21.98 |
| 2021-09-07 | -22.84 |
| 2021-09-06 | -22.84 |
| 2021-09-03 | -22.84 |
| 2021-09-02 | -22.84 |
| 2021-09-01 | -22.84 |
| 2021-08-31 | -22.84 |
| 2021-08-30 | -23.44 |
| 2021-08-27 | -23.44 |
| 2021-08-26 | -23.44 |
| 2021-08-25 | -23.44 |
| 2021-08-24 | -23.61 |
| 2021-08-23 | -23.65 |
| 2021-08-20 | -23.65 |
| 2021-08-19 | -23.65 |
| 2021-08-18 | -23.61 |
| 2021-08-17 | -23.61 |
| 2021-08-16 | -23.61 |
| 2021-08-13 | -23.65 |
| 2021-08-12 | -23.27 |
| 2021-08-11 | -23.27 |
| 2021-08-10 | -23.27 |
| 2021-08-09 | -23.27 |
| 2021-08-06 | -23.65 |
| 2021-08-05 | -23.65 |
| 2021-08-04 | -23.27 |
| 2021-08-03 | -23.65 |
| 2021-08-02 | -23.65 |
| 2021-07-30 | -23.65 |
| 2021-07-29 | -23.69 |
| 2021-07-28 | -23.69 |
| 2021-07-27 | -23.69 |
| 2021-07-26 | -23.44 |
| 2021-07-23 | -23.39 |
| 2021-07-22 | -23.44 |
| 2021-07-21 | -23.44 |
| 2021-07-20 | -23.44 |
| 2021-07-19 | -23.35 |
| 2021-07-16 | -22.49 |
| 2021-07-15 | -22.45 |
| 2021-07-14 | -23.35 |
| 2021-07-13 | -22.97 |
| 2021-07-12 | -23.44 |
| 2021-07-09 | -23.39 |
| 2021-07-08 | -23.39 |
| 2021-07-07 | -23.44 |
| 2021-07-06 | -23.69 |
| 2021-07-05 | -23.61 |
| 2021-07-02 | -23.61 |
| 2021-06-30 | -23.22 |
| 2021-06-29 | -23.22 |
| 2021-06-28 | -22.71 |
| 2021-06-25 | -22.71 |
| 2021-06-24 | -23.09 |
| 2021-06-23 | -22.79 |
| 2021-06-22 | -22.32 |
| 2021-06-21 | -23.65 |
| 2021-06-18 | -23.44 |
| 2021-06-17 | -22.24 |
| 2021-06-16 | -22.24 |
| 2021-06-15 | -22.24 |
| 2021-06-11 | -22.06 |
| 2021-06-10 | -22.06 |
| 2021-06-09 | -21.98 |
| 2021-06-08 | -22.54 |
| 2021-06-07 | -21.98 |
| 2021-06-04 | -22.11 |
| 2021-06-03 | -22.11 |
| 2021-06-02 | -22.11 |
| 2021-06-01 | -22.11 |
| 2021-05-31 | -21.21 |
| 2021-05-28 | -21.16 |
| 2021-05-27 | -21.16 |
| 2021-05-26 | -21.98 |
| 2021-05-25 | -21.21 |
| 2021-05-24 | -21.21 |
| 2021-05-21 | -21.21 |
| 2021-05-20 | -21.29 |
| 2021-05-18 | -21.29 |
| 2021-05-17 | -21.29 |
| 2021-05-14 | -21.29 |
| 2021-05-13 | -23.35 |
| 2021-05-12 | -21.16 |
| 2021-05-11 | -21.55 |
| 2021-05-10 | -21.12 |
| 2021-05-07 | -20.78 |
| 2021-05-06 | -21.12 |
| 2021-05-05 | -21.12 |
| 2021-05-04 | -19.41 |
| 2021-05-03 | -18.64 |
| 2021-04-30 | -19.41 |
| 2021-04-29 | -19.41 |
| 2021-04-28 | -19.41 |
| 2021-04-27 | -19.41 |
| 2021-04-26 | -19.84 |
| 2021-04-23 | -19.41 |
| 2021-04-22 | -18.55 |
| 2021-04-21 | -19.84 |
| 2021-04-20 | -19.92 |
| 2021-04-19 | -20.05 |
| 2021-04-16 | -19.41 |
| 2021-04-15 | -19.58 |
| 2021-04-14 | -18.72 |
| 2021-04-13 | -17.69 |
| 2021-04-12 | -17.18 |
| 2021-04-09 | -17.18 |
| 2021-04-08 | -17.44 |
| 2021-04-07 | -17.69 |
| 2021-04-01 | -18.12 |
| 2021-03-31 | -18.12 |
| 2021-03-30 | -17.69 |
| 2021-03-29 | -18.12 |
| 2021-03-26 | -18.12 |
| 2021-03-25 | -17.86 |
| 2021-03-24 | -17.69 |
| 2021-03-23 | -17.69 |
| 2021-03-22 | -17.69 |
| 2021-03-19 | -17.69 |
| 2021-03-18 | -17.26 |
| 2021-03-17 | -17.18 |
| 2021-03-16 | -17.26 |
| 2021-03-15 | -17.91 |
| 2021-03-12 | -18.76 |
| 2021-03-11 | -18.72 |
| 2021-03-10 | -18.98 |
| 2021-03-09 | -19.11 |
| 2021-03-08 | -19.11 |
| 2021-03-05 | -20.61 |
| 2021-03-04 | -20.56 |
| 2021-03-03 | -20.01 |
| 2021-03-02 | -19.84 |
| 2021-03-01 | -19.84 |
| 2021-02-26 | -18.99 |
| 2021-02-25 | -18.99 |
| 2021-02-24 | -18.99 |
| 2021-02-23 | -18.99 |
| 2021-02-22 | -19.84 |
| 2021-02-19 | -20.27 |
| 2021-02-18 | -20.18 |
| 2021-02-17 | -19.84 |
| 2021-02-16 | -20.61 |
| 2021-02-11 | -19.80 |
| 2021-02-10 | -19.80 |
| 2021-02-09 | -19.80 |
| 2021-02-08 | -19.16 |
| 2021-02-05 | -19.16 |
| 2021-02-04 | -19.24 |
| 2021-02-03 | -19.07 |
| 2021-02-02 | -19.20 |
| 2021-02-01 | -18.73 |
| 2021-01-29 | -19.58 |
| 2021-01-28 | -18.22 |
| 2021-01-27 | -18.56 |
| 2021-01-26 | -19.16 |
| 2021-01-25 | -18.99 |
| 2021-01-22 | -18.18 |
| 2021-01-21 | -18.99 |
| 2021-01-20 | -18.60 |
| 2021-01-19 | -20.18 |
| 2021-01-18 | -20.18 |
| 2021-01-15 | -18.43 |
| 2021-01-14 | -17.79 |
| 2021-01-13 | -16.26 |
| 2021-01-12 | -16.17 |
| 2021-01-11 | -16.17 |
| 2021-01-08 | -17.96 |
| 2021-01-07 | -18.99 |
| 2021-01-06 | -18.09 |
| 2021-01-05 | -19.71 |
| 2021-01-04 | -19.07 |
| 2020-12-31 | -21.33 |
| 2020-12-30 | -21.46 |
| 2020-12-29 | -22.23 |
| 2020-12-28 | -16.04 |
| 2020-12-24 | -16.43 |
| 2020-12-23 | -17.71 |
| 2020-12-22 | -18.56 |
| 2020-12-21 | -19.16 |
| 2020-12-18 | -19.93 |
| 2020-12-17 | -17.92 |
| 2020-12-16 | -15.66 |
| 2020-12-15 | -15.75 |
| 2020-12-14 | -15.62 |
| 2020-12-11 | -15.58 |
| 2020-12-10 | -16.43 |
| 2020-12-09 | -16.43 |
| 2020-12-08 | -16.43 |
| 2020-12-07 | -16.43 |
| 2020-12-04 | -16.43 |
| 2020-12-03 | -17.28 |
| 2020-12-02 | -17.28 |
| 2020-12-01 | -17.28 |
| 2020-11-30 | -16.43 |
| 2020-11-27 | -17.28 |
| 2020-11-26 | -17.88 |
| 2020-11-25 | -17.88 |
| 2020-11-24 | -18.13 |
| 2020-11-23 | -18.13 |
| 2020-11-20 | -17.32 |
| 2020-11-19 | -17.28 |
| 2020-11-18 | -17.28 |
| 2020-11-17 | -16.43 |
| 2020-11-16 | -16.43 |
| 2020-11-13 | -16.43 |
| 2020-11-12 | -16.47 |
| 2020-11-11 | -16.43 |
| 2020-11-10 | -16.51 |
| 2020-11-09 | -16.93 |
| 2020-11-06 | -17.61 |
| 2020-11-05 | -18.53 |
| 2020-11-04 | -17.69 |
| 2020-11-03 | -17.69 |
| 2020-11-02 | -19.79 |
| 2020-10-30 | -20.21 |
| 2020-10-29 | -19.79 |
| 2020-10-28 | -20.17 |
| 2020-10-27 | -20.46 |
| 2020-10-23 | -20.17 |
| 2020-10-22 | -20.25 |
| 2020-10-21 | -19.20 |
| 2020-10-20 | -20.04 |
| 2020-10-19 | -20.21 |
| 2020-10-16 | -20.21 |
| 2020-10-15 | -19.79 |
| 2020-10-14 | -19.79 |
| 2020-10-12 | -18.53 |
| 2020-10-09 | -19.54 |
| 2020-10-08 | -19.54 |
| 2020-10-07 | -19.54 |
| 2020-10-06 | -19.66 |
| 2020-10-05 | -17.69 |
| 2020-09-30 | -17.69 |
| 2020-09-29 | -19.71 |
| 2020-09-28 | -20.04 |
| 2020-09-25 | -20.63 |
| 2020-09-24 | -20.63 |
| 2020-09-23 | -19.37 |
| 2020-09-22 | -18.53 |
| 2020-09-21 | -16.60 |
| 2020-09-18 | -16.01 |
| 2020-09-17 | -16.09 |
| 2020-09-16 | -16.43 |
| 2020-09-15 | -14.33 |
| 2020-09-14 | -14.33 |
| 2020-09-11 | -14.33 |
| 2020-09-10 | -15.17 |
| 2020-09-09 | -15.00 |
| 2020-09-08 | -15.00 |
| 2020-09-07 | -15.00 |
| 2020-09-04 | -15.00 |
| 2020-09-03 | -15.00 |
| 2020-09-02 | -14.33 |
| 2020-09-01 | -14.08 |
| 2020-08-31 | -14.08 |
| 2020-08-28 | -15.51 |
| 2020-08-27 | -15.76 |
| 2020-08-26 | -15.84 |
| 2020-08-25 | -15.76 |
| 2020-08-24 | -16.60 |
| 2020-08-21 | -16.01 |
| 2020-08-20 | -14.83 |
| 2020-08-19 | -13.49 |
| 2020-08-18 | -12.65 |
| 2020-08-17 | -12.06 |
| 2020-08-14 | -10.97 |
| 2020-08-13 | -10.13 |
| 2020-08-12 | -11.39 |
| 2020-08-11 | -10.55 |
| 2020-08-10 | -10.97 |
| 2020-08-07 | -10.97 |
| 2020-08-06 | -10.97 |
| 2020-08-05 | -10.97 |
| 2020-08-04 | -11.31 |
| 2020-08-03 | -11.39 |
| 2020-07-31 | -11.39 |
| 2020-07-30 | -10.97 |
| 2020-07-29 | -10.47 |
| 2020-07-28 | -12.23 |
| 2020-07-27 | -12.23 |
| 2020-07-24 | -11.14 |
| 2020-07-23 | -10.21 |
| 2020-07-22 | -9.96 |
| 2020-07-21 | -9.96 |
| 2020-07-20 | -9.21 |
| 2020-07-17 | -9.29 |
| 2020-07-16 | -10.13 |
| 2020-07-15 | -8.95 |
| 2020-07-14 | -9.29 |
| 2020-07-13 | -8.53 |
| 2020-07-10 | -8.37 |
| 2020-07-09 | -8.45 |
| 2020-07-08 | -7.78 |
| 2020-07-07 | -7.36 |
| 2020-07-06 | -7.61 |
| 2020-07-03 | -6.86 |
| 2020-07-02 | -6.35 |
| 2020-06-30 | -6.86 |
| 2020-06-29 | -6.10 |
| 2020-06-26 | -5.93 |
| 2020-06-24 | -5.93 |
| 2020-06-23 | -4.59 |
| 2020-06-22 | -3.58 |
| 2020-06-19 | -2.74 |
| 2020-06-18 | -2.66 |
| 2020-06-17 | -3.50 |
| 2020-06-16 | -3.33 |
| 2020-06-15 | -4.42 |
| 2020-06-12 | -3.58 |
| 2020-06-11 | -5.93 |
| 2020-06-10 | -5.51 |
| 2020-06-09 | -7.19 |
| 2020-06-08 | -7.61 |
| 2020-06-05 | -7.78 |
| 2020-06-04 | -11.31 |
| 2020-06-03 | -10.63 |
| 2020-06-02 | -10.97 |
| 2020-06-01 | -11.81 |
| 2020-05-29 | -12.23 |
| 2020-05-28 | -12.15 |
| 2020-05-27 | -11.98 |
| 2020-05-26 | -15.34 |
| 2020-05-25 | -14.75 |
| 2020-05-22 | -13.91 |
| 2020-05-21 | -11.89 |
| 2020-05-20 | -11.73 |
| 2020-05-19 | -11.14 |
| 2020-05-18 | -10.47 |
| 2020-05-15 | -10.47 |
| 2020-05-14 | -10.47 |
| 2020-05-13 | -10.47 |
| 2020-05-12 | -10.38 |
| 2020-05-11 | -10.30 |
| 2020-05-08 | -10.13 |
| 2020-05-07 | -9.04 |
| 2020-05-06 | -9.71 |
| 2020-05-05 | -10.72 |
| 2020-05-04 | -10.63 |
| 2020-04-29 | -8.28 |
| 2020-04-28 | -11.31 |
| 2020-04-27 | -13.32 |
| 2020-04-24 | -12.40 |
| 2020-04-23 | -13.07 |
| 2020-04-22 | -13.49 |
| 2020-04-21 | -11.81 |
| 2020-04-20 | -10.30 |
| 2020-04-17 | -9.96 |
| 2020-04-16 | -8.79 |
| 2020-04-15 | -8.03 |
| 2020-04-14 | -8.87 |
| 2020-04-09 | -8.20 |
| 2020-04-08 | -8.20 |
| 2020-04-07 | -7.86 |
| 2020-04-06 | -7.28 |
| 2020-04-03 | -7.78 |
| 2020-04-02 | -10.13 |
| 2020-04-01 | -8.53 |
| 2020-03-31 | -6.77 |
| 2020-03-30 | -10.55 |
| 2020-03-27 | -10.38 |
| 2020-03-26 | -10.13 |
| 2020-03-25 | -9.63 |
| 2020-03-24 | -10.13 |
| 2020-03-23 | -11.05 |
| 2020-03-20 | -5.93 |
| 2020-03-19 | -6.77 |
| 2020-03-18 | -3.08 |
| 2020-03-17 | -0.89 |
| 2020-03-16 | 0.70 |
| 2020-03-13 | 2.05 |
| 2020-03-12 | 3.64 |
| 2020-03-11 | 5.41 |
| 2020-03-10 | 5.74 |
| 2020-03-09 | 4.48 |
| 2020-03-06 | 6.67 |
| 2020-03-05 | 5.24 |
| 2020-03-04 | 4.16 |
| 2020-03-03 | 6.24 |
| 2020-03-02 | 6.41 |
| 2020-02-28 | 6.66 |
| 2020-02-27 | 6.66 |
| 2020-02-26 | 7.32 |
| 2020-02-25 | 7.74 |
| 2020-02-24 | 8.24 |
| 2020-02-21 | 8.32 |
| 2020-02-20 | 7.99 |
| 2020-02-19 | 6.99 |
| 2020-02-18 | 6.74 |
| 2020-02-17 | 6.07 |
| 2020-02-14 | 6.07 |
| 2020-02-13 | 6.07 |
| 2020-02-12 | 8.32 |
| 2020-02-11 | 8.32 |
| 2020-02-10 | 7.49 |
| 2020-02-07 | 7.66 |
| 2020-02-06 | 8.32 |
| 2020-02-05 | 9.66 |
| 2020-02-04 | 9.74 |
| 2020-02-03 | 9.74 |
| 2020-01-31 | 9.99 |
| 2020-01-30 | 6.57 |
| 2020-01-29 | 5.66 |
| 2020-01-24 | 7.99 |
| 2020-01-23 | 7.99 |
| 2020-01-22 | 7.91 |
| 2020-01-21 | 7.66 |
| 2020-01-20 | 7.91 |
| 2020-01-17 | 7.24 |
| 2020-01-16 | 7.57 |
| 2020-01-15 | 7.57 |
| 2020-01-14 | 7.57 |
| 2020-01-13 | 7.49 |
| 2020-01-10 | 6.99 |
| 2020-01-09 | 6.99 |
| 2020-01-08 | 7.32 |
| 2020-01-07 | 7.49 |
| 2020-01-06 | 8.41 |
| 2020-01-03 | 9.99 |
| 2020-01-02 | 9.99 |
| 2019-12-31 | 9.99 |
| 2019-12-30 | 9.99 |
| 2019-12-27 | 9.99 |
| 2019-12-24 | 9.99 |
| 2019-12-23 | 9.74 |
| 2019-12-20 | 9.57 |
| 2019-12-19 | 9.16 |
| 2019-12-18 | 9.07 |
| 2019-12-17 | 8.49 |
| 2019-12-16 | 7.74 |
| 2019-12-13 | 8.74 |
| 2019-12-12 | 8.74 |
| 2019-12-11 | 8.74 |
| 2019-12-10 | 8.74 |
| 2019-12-09 | 8.74 |
| 2019-12-06 | 8.74 |
| 2019-12-05 | 8.74 |
| 2019-12-04 | 8.66 |
| 2019-12-03 | 8.66 |
| 2019-12-02 | 8.32 |
| 2019-11-29 | 8.24 |
| 2019-11-28 | 7.49 |
| 2019-11-27 | 6.99 |
| 2019-11-26 | 6.91 |
| 2019-11-25 | 6.66 |
| 2019-11-22 | 5.91 |
| 2019-11-21 | 5.91 |
| 2019-11-20 | 5.82 |
| 2019-11-19 | 5.17 |
| 2019-11-18 | 5.50 |
| 2019-11-15 | 5.82 |
| 2019-11-14 | 5.82 |
| 2019-11-13 | 5.58 |
| 2019-11-12 | 5.58 |
| 2019-11-11 | 5.50 |
| 2019-11-08 | 4.85 |
| 2019-11-07 | 4.93 |
| 2019-11-06 | 5.82 |
| 2019-11-05 | 5.82 |
| 2019-11-04 | 5.82 |
| 2019-11-01 | 5.82 |
| 2019-10-31 | 5.74 |
| 2019-10-30 | 5.74 |
| 2019-10-29 | 4.60 |
| 2019-10-28 | 3.95 |
| 2019-10-25 | 3.38 |
| 2019-10-24 | 3.38 |
| 2019-10-23 | 2.40 |
| 2019-10-22 | 3.22 |
| 2019-10-21 | 2.65 |
| 2019-10-18 | 3.22 |
| 2019-10-17 | 3.22 |
| 2019-10-16 | 3.38 |
| 2019-10-15 | 3.38 |
| 2019-10-14 | 3.22 |
| 2019-10-11 | 3.22 |
| 2019-10-10 | 1.35 |
| 2019-10-09 | 1.75 |
| 2019-10-08 | 1.75 |
| 2019-10-04 | 1.75 |
| 2019-10-03 | 1.75 |
| 2019-10-02 | 2.57 |
| 2019-09-30 | 2.97 |
| 2019-09-27 | 1.75 |
| 2019-09-26 | 0.69 |
| 2019-09-25 | 1.02 |
| 2019-09-24 | 0.94 |
| 2019-09-23 | -0.12 |
| 2019-09-20 | 1.26 |
| 2019-09-19 | 0.12 |
| 2019-09-18 | 0.37 |
| 2019-09-17 | 1.75 |
| 2019-09-16 | 3.22 |
| 2019-09-13 | 1.75 |
| 2019-09-12 | 1.35 |
| 2019-09-11 | 1.35 |
| 2019-09-10 | 1.26 |
| 2019-09-09 | 1.35 |
| 2019-09-06 | 1.51 |
| 2019-09-05 | 0.94 |
| 2019-09-04 | 1.02 |
| 2019-09-03 | 0.12 |
| 2019-09-02 | 0.69 |
| 2019-08-30 | 1.10 |
| 2019-08-29 | -0.69 |
| 2019-08-28 | -1.10 |
| 2019-08-27 | -3.62 |
| 2019-08-26 | -5.57 |
| 2019-08-23 | -5.49 |
| 2019-08-22 | -5.57 |
| 2019-08-21 | -6.88 |
| 2019-08-20 | -5.98 |
| 2019-08-19 | -5.57 |
| 2019-08-16 | -5.09 |
| 2019-08-15 | -6.47 |
| 2019-08-14 | -5.74 |
| 2019-08-13 | -4.35 |
| 2019-08-12 | -3.38 |
| 2019-08-09 | -2.32 |
| 2019-08-08 | -1.91 |
| 2019-08-07 | -1.58 |
| 2019-08-06 | -1.50 |
| 2019-08-05 | -1.02 |
| 2019-08-02 | 0.12 |
| 2019-08-01 | 0.45 |
| 2019-07-31 | 0.53 |
| 2019-07-30 | 1.59 |
| 2019-07-29 | 1.26 |
| 2019-07-26 | 0.78 |
| 2019-07-25 | 0.78 |
| 2019-07-24 | 0.53 |
| 2019-07-23 | 0.04 |
| 2019-07-22 | 0.53 |
| 2019-07-19 | 0.78 |
| 2019-07-18 | -0.04 |
| 2019-07-17 | -0.04 |
| 2019-07-16 | -0.77 |
| 2019-07-15 | -1.10 |
| 2019-07-12 | -0.69 |
| 2019-07-11 | -0.85 |
| 2019-07-10 | -1.99 |
| 2019-07-09 | -2.07 |
| 2019-07-08 | -2.07 |
| 2019-07-05 | -1.10 |
| 2019-07-04 | -1.10 |
| 2019-07-03 | -1.18 |
| 2019-07-02 | -1.18 |
| 2019-06-28 | -0.69 |
| 2019-06-27 | -2.32 |
| 2019-06-26 | -2.72 |
| 2019-06-25 | -2.72 |
| 2019-06-24 | -2.72 |
| 2019-06-21 | -3.13 |
| 2019-06-20 | -3.13 |
| 2019-06-19 | -3.13 |
| 2019-06-18 | -2.89 |
| 2019-06-17 | -3.38 |
| 2019-06-14 | -3.95 |
| 2019-06-13 | -3.21 |
| 2019-06-12 | -3.21 |
| 2019-06-11 | -3.38 |
| 2019-06-10 | -3.46 |
| 2019-06-06 | -3.54 |
| 2019-06-05 | -3.54 |
| 2019-06-04 | -3.13 |
| 2019-06-03 | -2.56 |
| 2019-05-31 | -2.32 |
| 2019-05-30 | -3.13 |
| 2019-05-29 | -3.21 |
| 2019-05-28 | -2.72 |
| 2019-05-27 | -3.13 |
| 2019-05-24 | -5.17 |
| 2019-05-23 | -5.25 |
| 2019-05-22 | -4.84 |
| 2019-05-21 | -5.25 |
| 2019-05-20 | -6.06 |
| 2019-05-17 | -5.98 |
| 2019-05-16 | -5.74 |
| 2019-05-15 | -5.82 |
| 2019-05-14 | -6.31 |
| 2019-05-10 | -6.71 |
| 2019-05-09 | -6.39 |
| 2019-05-08 | -5.66 |
| 2019-05-07 | -5.17 |
| 2019-05-06 | -7.69 |
| 2019-05-03 | -4.76 |
| 2019-05-02 | -3.95 |
| 2019-04-30 | -5.00 |
| 2019-04-29 | -8.02 |
| 2019-04-26 | -9.64 |
| 2019-04-25 | -8.91 |
| 2019-04-24 | -9.73 |
| 2019-04-23 | -9.64 |
| 2019-04-18 | -9.64 |
| 2019-04-17 | -10.05 |
| 2019-04-16 | -10.05 |
| 2019-04-15 | -9.56 |
| 2019-04-12 | -9.56 |
| 2019-04-11 | -8.83 |
| 2019-04-10 | -9.56 |
| 2019-04-09 | -9.24 |
| 2019-04-08 | -8.75 |
| 2019-04-04 | -8.42 |
| 2019-04-03 | -7.69 |
| 2019-04-02 | -8.02 |
| 2019-04-01 | -8.42 |
| 2019-03-29 | -7.36 |
| 2019-03-28 | -9.97 |
| 2019-03-27 | -10.78 |
| 2019-03-26 | -12.00 |
| 2019-03-25 | -12.09 |
| 2019-03-22 | -12.82 |
| 2019-03-21 | -12.25 |
| 2019-03-20 | -12.33 |
| 2019-03-19 | -12.33 |
| 2019-03-18 | -12.66 |
| 2019-03-15 | -13.47 |
| 2019-03-14 | -13.31 |
| 2019-03-13 | -13.55 |
| 2019-03-12 | -14.12 |
| 2019-03-11 | -14.36 |
| 2019-03-08 | -14.44 |
| 2019-03-07 | -13.31 |
| 2019-03-06 | -13.31 |
| 2019-03-05 | -13.72 |
| 2019-03-04 | -13.31 |
| 2019-03-01 | -13.07 |
| 2019-02-28 | -10.33 |
| 2019-02-27 | -14.60 |
| 2019-02-26 | -14.60 |
| 2019-02-25 | -16.22 |
| 2019-02-22 | -17.35 |
| 2019-02-21 | -17.35 |
| 2019-02-20 | -17.35 |
| 2019-02-19 | -17.59 |
| 2019-02-18 | -17.67 |
| 2019-02-15 | -18.39 |
| 2019-02-14 | -17.75 |
| 2019-02-13 | -18.56 |
| 2019-02-12 | -19.40 |
| 2019-02-11 | -19.52 |
| 2019-02-08 | -19.28 |
| 2019-02-04 | -19.28 |
| 2019-02-01 | -19.36 |
| 2019-01-31 | -18.80 |
| 2019-01-30 | -20.65 |
| 2019-01-29 | -21.38 |
| 2019-01-28 | -21.30 |
| 2019-01-25 | -21.22 |
| 2019-01-24 | -21.30 |
| 2019-01-23 | -21.46 |
| 2019-01-22 | -21.42 |
| 2019-01-21 | -21.58 |
| 2019-01-18 | -21.74 |
| 2019-01-17 | -21.22 |
| 2019-01-16 | -21.70 |
| 2019-01-15 | -21.74 |
| 2019-01-14 | -21.94 |
| 2019-01-11 | -21.86 |
| 2019-01-10 | -22.10 |
| 2019-01-09 | -22.02 |
| 2019-01-08 | -22.06 |
| 2019-01-07 | -21.94 |
| 2019-01-04 | -21.78 |
| 2019-01-03 | -21.22 |
| 2019-01-02 | -20.98 |
| 2018-12-31 | -19.77 |
| 2018-12-28 | -21.58 |
| 2018-12-27 | -22.31 |
| 2018-12-24 | -22.10 |
| 2018-12-21 | -22.06 |
| 2018-12-20 | -21.34 |
| 2018-12-19 | -21.26 |
| 2018-12-18 | -20.98 |
| 2018-12-17 | -21.10 |
| 2018-12-14 | -20.49 |
| 2018-12-13 | -20.81 |
| 2018-12-12 | -20.89 |
| 2018-12-11 | -21.21 |
| 2018-12-10 | -21.44 |
| 2018-12-07 | -20.97 |
| 2018-12-06 | -20.97 |
| 2018-12-05 | -20.97 |
| 2018-12-04 | -20.74 |
| 2018-12-03 | -20.19 |
| 2018-11-30 | -20.34 |
| 2018-11-29 | -20.50 |
| 2018-11-28 | -20.58 |
| 2018-11-27 | -20.81 |
| 2018-11-26 | -20.27 |
| 2018-11-23 | -21.28 |
| 2018-11-22 | -20.97 |
| 2018-11-21 | -20.74 |
| 2018-11-20 | -20.66 |
| 2018-11-19 | -20.11 |
| 2018-11-16 | -19.95 |
| 2018-11-15 | -20.03 |
| 2018-11-14 | -20.19 |
| 2018-11-13 | -20.42 |
| 2018-11-12 | -20.27 |
| 2018-11-09 | -22.10 |
| 2018-11-08 | -22.50 |
| 2018-11-07 | -22.89 |
| 2018-11-06 | -24.22 |
| 2018-11-05 | -23.63 |
| 2018-11-02 | -21.44 |
| 2018-11-01 | 2.90 |
| 2018-10-31 | 3.29 |
| 2018-10-30 | 1.88 |
| 2018-10-29 | 1.80 |
| 2018-10-26 | 1.56 |
| 2018-10-25 | 2.90 |
| 2018-10-24 | 2.90 |
| 2018-10-23 | 3.29 |
| 2018-10-22 | 3.68 |
| 2018-10-19 | 3.68 |
| 2018-10-18 | 4.15 |
| 2018-10-16 | 3.36 |
| 2018-10-15 | 2.58 |
| 2018-10-12 | 2.66 |
| 2018-10-11 | 1.96 |
| 2018-10-10 | 2.50 |
| 2018-10-09 | 1.72 |
| 2018-10-08 | 1.56 |
| 2018-10-05 | 0.94 |
| 2018-10-04 | 1.41 |
| 2018-10-03 | 1.10 |
| 2018-10-02 | 1.10 |
| 2018-09-28 | 1.88 |
| 2018-09-27 | 1.72 |
| 2018-09-26 | 0.94 |
| 2018-09-24 | 2.27 |
| 2018-09-21 | 2.35 |
| 2018-09-20 | 1.96 |
| 2018-09-19 | 1.96 |
| 2018-09-18 | 1.96 |
| 2018-09-17 | 1.88 |
| 2018-09-14 | 2.19 |
| 2018-09-13 | 2.11 |
| 2018-09-12 | 1.80 |
| 2018-09-11 | 1.80 |
| 2018-09-10 | 1.80 |
| 2018-09-07 | 1.96 |
| 2018-09-06 | 1.96 |
| 2018-09-05 | 1.96 |
| 2018-09-04 | 2.11 |
| 2018-09-03 | 2.03 |
| 2018-08-31 | 1.88 |
| 2018-08-30 | 2.11 |
| 2018-08-29 | 2.11 |
| 2018-08-28 | 2.19 |
| 2018-08-27 | 1.88 |
| 2018-08-24 | 1.72 |
| 2018-08-23 | 2.03 |
| 2018-08-22 | 2.03 |
| 2018-08-21 | 1.88 |
| 2018-08-20 | 1.88 |
| 2018-08-17 | 1.72 |
| 2018-08-16 | 1.56 |
| 2018-08-15 | 1.72 |
| 2018-08-14 | 1.64 |
| 2018-08-13 | 1.10 |
| 2018-08-10 | 1.72 |
| 2018-08-09 | 1.17 |
| 2018-08-08 | 1.02 |
| 2018-08-07 | 1.02 |
| 2018-08-06 | 0.94 |
| 2018-08-03 | 1.10 |
| 2018-08-02 | 0.78 |
| 2018-08-01 | 0.94 |
| 2018-07-31 | 1.17 |
| 2018-07-30 | 0.31 |
| 2018-07-27 | 0.39 |
| 2018-07-26 | 0.55 |
| 2018-07-25 | 0.94 |
| 2018-07-24 | 0.31 |
| 2018-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy