Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-12-08 | 36.84 |
| 2025-12-05 | 36.84 |
| 2025-12-04 | 35.39 |
| 2025-12-03 | 35.39 |
| 2025-12-02 | 36.84 |
| 2025-12-01 | 35.39 |
| 2025-11-28 | 36.84 |
| 2025-11-27 | 38.30 |
| 2025-11-26 | 36.84 |
| 2025-11-25 | 36.84 |
| 2025-11-24 | 36.84 |
| 2025-11-21 | 33.93 |
| 2025-11-20 | 38.30 |
| 2025-11-19 | 35.39 |
| 2025-11-18 | 36.84 |
| 2025-11-17 | 42.67 |
| 2025-11-14 | 45.58 |
| 2025-11-13 | 45.58 |
| 2025-11-12 | 45.58 |
| 2025-11-11 | 44.12 |
| 2025-11-10 | 45.58 |
| 2025-11-07 | 45.58 |
| 2025-11-06 | 48.49 |
| 2025-11-05 | 45.58 |
| 2025-11-04 | 45.58 |
| 2025-11-03 | 48.49 |
| 2025-10-31 | 48.49 |
| 2025-10-30 | 51.40 |
| 2025-10-28 | 51.40 |
| 2025-10-27 | 54.31 |
| 2025-10-24 | 54.31 |
| 2025-10-23 | 54.31 |
| 2025-10-22 | 54.31 |
| 2025-10-21 | 54.31 |
| 2025-10-20 | 54.31 |
| 2025-10-17 | 51.40 |
| 2025-10-16 | 57.22 |
| 2025-10-15 | 57.22 |
| 2025-10-14 | 54.31 |
| 2025-10-13 | 57.22 |
| 2025-10-10 | 60.14 |
| 2025-10-09 | 68.87 |
| 2025-10-08 | 65.96 |
| 2025-10-06 | 65.96 |
| 2025-10-03 | 71.78 |
| 2025-10-02 | 74.69 |
| 2025-09-30 | 65.96 |
| 2025-09-29 | 63.05 |
| 2025-09-26 | 51.40 |
| 2025-09-25 | 60.14 |
| 2025-09-24 | 63.05 |
| 2025-09-23 | 63.05 |
| 2025-09-22 | 68.87 |
| 2025-09-19 | 71.78 |
| 2025-09-18 | 68.87 |
| 2025-09-17 | 74.69 |
| 2025-09-16 | 74.69 |
| 2025-09-15 | 74.69 |
| 2025-09-12 | 77.60 |
| 2025-09-11 | 74.69 |
| 2025-09-10 | 80.52 |
| 2025-09-09 | 77.60 |
| 2025-09-08 | 83.43 |
| 2025-09-05 | 77.60 |
| 2025-09-04 | 74.69 |
| 2025-09-03 | 80.52 |
| 2025-09-02 | 83.43 |
| 2025-09-01 | 92.16 |
| 2025-08-29 | 97.99 |
| 2025-08-28 | 106.72 |
| 2025-08-27 | 100.90 |
| 2025-08-26 | 109.63 |
| 2025-08-25 | 95.07 |
| 2025-08-22 | 83.43 |
| 2025-08-21 | 89.25 |
| 2025-08-20 | 86.34 |
| 2025-08-19 | 86.34 |
| 2025-08-18 | 95.07 |
| 2025-08-15 | 74.69 |
| 2025-08-14 | 71.78 |
| 2025-08-13 | 65.96 |
| 2025-08-12 | 68.87 |
| 2025-08-11 | 71.78 |
| 2025-08-08 | 68.87 |
| 2025-08-07 | 54.31 |
| 2025-08-06 | 60.14 |
| 2025-08-05 | 51.40 |
| 2025-08-04 | 42.67 |
| 2025-08-01 | 45.58 |
| 2025-07-31 | 39.75 |
| 2025-07-30 | 41.21 |
| 2025-07-29 | 45.58 |
| 2025-07-28 | 41.21 |
| 2025-07-25 | 48.49 |
| 2025-07-24 | 48.49 |
| 2025-07-23 | 48.49 |
| 2025-07-22 | 45.58 |
| 2025-07-21 | 48.49 |
| 2025-07-18 | 51.40 |
| 2025-07-17 | 51.40 |
| 2025-07-16 | 51.40 |
| 2025-07-15 | 51.40 |
| 2025-07-14 | 57.22 |
| 2025-07-11 | 44.12 |
| 2025-07-10 | 39.75 |
| 2025-07-09 | 36.84 |
| 2025-07-08 | 39.75 |
| 2025-07-07 | 41.21 |
| 2025-07-04 | 38.30 |
| 2025-07-03 | 32.48 |
| 2025-07-02 | 35.39 |
| 2025-06-30 | 35.39 |
| 2025-06-27 | 33.93 |
| 2025-06-26 | 29.56 |
| 2025-06-25 | 28.11 |
| 2025-06-24 | 26.65 |
| 2025-06-23 | 23.74 |
| 2025-06-20 | 25.20 |
| 2025-06-19 | 25.20 |
| 2025-06-18 | 29.51 |
| 2025-06-17 | 23.76 |
| 2025-06-16 | 25.20 |
| 2025-06-13 | 22.32 |
| 2025-06-12 | 23.76 |
| 2025-06-11 | 23.76 |
| 2025-06-10 | 22.32 |
| 2025-06-09 | 22.32 |
| 2025-06-06 | 20.88 |
| 2025-06-05 | 20.88 |
| 2025-06-04 | 20.88 |
| 2025-06-03 | 23.76 |
| 2025-06-02 | 20.88 |
| 2025-05-30 | 25.20 |
| 2025-05-29 | 22.32 |
| 2025-05-28 | 20.88 |
| 2025-05-27 | 22.32 |
| 2025-05-26 | 25.20 |
| 2025-05-23 | 25.20 |
| 2025-05-22 | 23.76 |
| 2025-05-21 | 25.20 |
| 2025-05-20 | 23.76 |
| 2025-05-19 | 26.64 |
| 2025-05-16 | 29.51 |
| 2025-05-15 | 23.76 |
| 2025-05-14 | 26.64 |
| 2025-05-13 | 23.76 |
| 2025-05-12 | 28.07 |
| 2025-05-09 | 22.32 |
| 2025-05-08 | 28.07 |
| 2025-05-07 | 26.64 |
| 2025-05-06 | 28.07 |
| 2025-05-02 | 20.88 |
| 2025-04-30 | 18.00 |
| 2025-04-29 | 16.56 |
| 2025-04-28 | 18.00 |
| 2025-04-25 | 16.56 |
| 2025-04-24 | 18.00 |
| 2025-04-23 | 23.76 |
| 2025-04-22 | 20.88 |
| 2025-04-17 | 20.88 |
| 2025-04-16 | 25.20 |
| 2025-04-15 | 28.07 |
| 2025-04-14 | 28.07 |
| 2025-04-11 | 28.07 |
| 2025-04-10 | 20.88 |
| 2025-04-09 | 19.44 |
| 2025-04-08 | 18.00 |
| 2025-04-07 | 13.68 |
| 2025-04-03 | 35.27 |
| 2025-04-02 | 38.15 |
| 2025-04-01 | 38.15 |
| 2025-03-31 | 38.15 |
| 2025-03-28 | 39.59 |
| 2025-03-27 | 46.78 |
| 2025-03-26 | 49.66 |
| 2025-03-25 | 49.66 |
| 2025-03-24 | 55.42 |
| 2025-03-21 | 55.42 |
| 2025-03-20 | 64.05 |
| 2025-03-19 | 64.05 |
| 2025-03-18 | 72.69 |
| 2025-03-17 | 43.90 |
| 2025-03-14 | 38.15 |
| 2025-03-13 | 41.03 |
| 2025-03-12 | 39.59 |
| 2025-03-11 | 35.27 |
| 2025-03-10 | 36.71 |
| 2025-03-07 | 38.15 |
| 2025-03-06 | 43.90 |
| 2025-03-05 | 32.39 |
| 2025-03-04 | 29.51 |
| 2025-03-03 | 28.07 |
| 2025-02-28 | 28.07 |
| 2025-02-27 | 35.27 |
| 2025-02-26 | 32.39 |
| 2025-02-25 | 35.27 |
| 2025-02-24 | 33.83 |
| 2025-02-21 | 35.27 |
| 2025-02-20 | 35.27 |
| 2025-02-19 | 38.15 |
| 2025-02-18 | 35.27 |
| 2025-02-17 | 26.64 |
| 2025-02-14 | 30.95 |
| 2025-02-13 | 28.07 |
| 2025-02-12 | 29.51 |
| 2025-02-11 | 32.39 |
| 2025-02-10 | 39.59 |
| 2025-02-07 | 38.15 |
| 2025-02-06 | 36.71 |
| 2025-02-05 | 26.64 |
| 2025-02-04 | 28.07 |
| 2025-02-03 | 19.44 |
| 2025-01-28 | 20.88 |
| 2025-01-27 | 13.68 |
| 2025-01-24 | 13.68 |
| 2025-01-23 | 12.25 |
| 2025-01-22 | 12.25 |
| 2025-01-21 | 13.68 |
| 2025-01-20 | 12.25 |
| 2025-01-17 | 12.25 |
| 2025-01-16 | 12.25 |
| 2025-01-15 | 10.81 |
| 2025-01-14 | 12.25 |
| 2025-01-13 | 12.25 |
| 2025-01-10 | 12.25 |
| 2025-01-09 | 12.25 |
| 2025-01-08 | 10.81 |
| 2025-01-07 | 15.12 |
| 2025-01-06 | 15.12 |
| 2025-01-03 | 15.12 |
| 2025-01-02 | 15.12 |
| 2024-12-31 | 18.00 |
| 2024-12-30 | 19.44 |
| 2024-12-27 | 19.44 |
| 2024-12-24 | 16.56 |
| 2024-12-23 | 18.00 |
| 2024-12-20 | 16.56 |
| 2024-12-19 | 15.12 |
| 2024-12-18 | 22.32 |
| 2024-12-17 | 20.88 |
| 2024-12-16 | 20.88 |
| 2024-12-13 | 25.20 |
| 2024-12-12 | 23.76 |
| 2024-12-11 | 22.32 |
| 2024-12-10 | 26.64 |
| 2024-12-09 | 28.07 |
| 2024-12-06 | 25.20 |
| 2024-12-05 | 22.32 |
| 2024-12-04 | 23.76 |
| 2024-12-03 | 23.76 |
| 2024-12-02 | 28.07 |
| 2024-11-29 | 25.20 |
| 2024-11-28 | 30.95 |
| 2024-11-27 | 30.95 |
| 2024-11-26 | 26.64 |
| 2024-11-25 | 25.20 |
| 2024-11-22 | 28.07 |
| 2024-11-21 | 32.39 |
| 2024-11-20 | 36.71 |
| 2024-11-19 | 36.71 |
| 2024-11-18 | 33.83 |
| 2024-11-15 | 33.83 |
| 2024-11-14 | 36.71 |
| 2024-11-13 | 42.47 |
| 2024-11-12 | 43.90 |
| 2024-11-11 | 49.66 |
| 2024-11-08 | 52.54 |
| 2024-11-07 | 49.66 |
| 2024-11-06 | 46.78 |
| 2024-11-05 | 46.78 |
| 2024-11-04 | 49.66 |
| 2024-11-01 | 49.66 |
| 2024-10-31 | 46.78 |
| 2024-10-30 | 49.66 |
| 2024-10-29 | 52.54 |
| 2024-10-28 | 46.78 |
| 2024-10-25 | 46.78 |
| 2024-10-24 | 49.66 |
| 2024-10-23 | 52.54 |
| 2024-10-22 | 43.90 |
| 2024-10-21 | 49.66 |
| 2024-10-18 | 52.54 |
| 2024-10-17 | 42.47 |
| 2024-10-16 | 46.78 |
| 2024-10-15 | 49.66 |
| 2024-10-14 | 61.17 |
| 2024-10-10 | 61.17 |
| 2024-10-09 | 52.54 |
| 2024-10-08 | 64.05 |
| 2024-10-07 | 110.10 |
| 2024-10-04 | 98.59 |
| 2024-10-03 | 89.95 |
| 2024-10-02 | 112.98 |
| 2024-09-30 | 29.51 |
| 2024-09-27 | 16.56 |
| 2024-09-26 | 9.37 |
| 2024-09-25 | 5.05 |
| 2024-09-24 | 5.05 |
| 2024-09-23 | 3.61 |
| 2024-09-20 | 6.49 |
| 2024-09-19 | 2.17 |
| 2024-09-17 | -3.58 |
| 2024-09-16 | -2.14 |
| 2024-09-13 | -2.14 |
| 2024-09-12 | -2.14 |
| 2024-09-11 | 0.73 |
| 2024-09-10 | 0.73 |
| 2024-09-09 | 0.73 |
| 2024-09-05 | 0.73 |
| 2024-09-04 | -2.14 |
| 2024-09-03 | -2.14 |
| 2024-09-02 | -5.02 |
| 2024-08-30 | -2.14 |
| 2024-08-29 | -6.46 |
| 2024-08-28 | -5.02 |
| 2024-08-27 | -5.02 |
| 2024-08-26 | -6.46 |
| 2024-08-23 | -6.46 |
| 2024-08-22 | -3.58 |
| 2024-08-21 | -5.02 |
| 2024-08-20 | -5.02 |
| 2024-08-19 | -5.02 |
| 2024-08-16 | -7.90 |
| 2024-08-15 | -6.46 |
| 2024-08-14 | -3.58 |
| 2024-08-13 | -6.46 |
| 2024-08-12 | -5.02 |
| 2024-08-09 | -5.02 |
| 2024-08-08 | -6.46 |
| 2024-08-07 | -6.46 |
| 2024-08-06 | -5.02 |
| 2024-08-05 | -7.90 |
| 2024-08-02 | -2.14 |
| 2024-08-01 | -0.71 |
| 2024-07-31 | -0.71 |
| 2024-07-30 | 0.73 |
| 2024-07-29 | 0.73 |
| 2024-07-26 | 0.73 |
| 2024-07-25 | -0.71 |
| 2024-07-24 | 2.17 |
| 2024-07-23 | 3.61 |
| 2024-07-22 | 5.05 |
| 2024-07-19 | 6.49 |
| 2024-07-18 | 6.49 |
| 2024-07-17 | 6.49 |
| 2024-07-16 | 6.49 |
| 2024-07-15 | 6.49 |
| 2024-07-12 | 9.37 |
| 2024-07-11 | 6.49 |
| 2024-07-10 | 6.49 |
| 2024-07-09 | 6.49 |
| 2024-07-08 | 5.05 |
| 2024-07-05 | 5.05 |
| 2024-07-04 | 7.93 |
| 2024-07-03 | 7.93 |
| 2024-07-02 | 9.37 |
| 2024-06-28 | 7.93 |
| 2024-06-27 | 6.49 |
| 2024-06-26 | 6.49 |
| 2024-06-25 | 6.49 |
| 2024-06-24 | 6.49 |
| 2024-06-21 | 9.37 |
| 2024-06-20 | 9.37 |
| 2024-06-19 | 12.21 |
| 2024-06-18 | 10.79 |
| 2024-06-17 | 10.79 |
| 2024-06-14 | 9.37 |
| 2024-06-13 | 5.11 |
| 2024-06-12 | 6.53 |
| 2024-06-11 | 6.53 |
| 2024-06-07 | 10.79 |
| 2024-06-06 | 12.21 |
| 2024-06-05 | 16.47 |
| 2024-06-04 | 15.05 |
| 2024-06-03 | 16.47 |
| 2024-05-31 | 15.05 |
| 2024-05-30 | 16.47 |
| 2024-05-29 | 17.89 |
| 2024-05-28 | 19.31 |
| 2024-05-27 | 19.31 |
| 2024-05-24 | 20.73 |
| 2024-05-23 | 23.57 |
| 2024-05-22 | 24.99 |
| 2024-05-21 | 26.41 |
| 2024-05-20 | 29.25 |
| 2024-05-17 | 30.67 |
| 2024-05-16 | 24.99 |
| 2024-05-14 | 24.99 |
| 2024-05-13 | 24.99 |
| 2024-05-10 | 23.57 |
| 2024-05-09 | 22.15 |
| 2024-05-08 | 17.89 |
| 2024-05-07 | 23.57 |
| 2024-05-06 | 22.15 |
| 2024-05-03 | 20.73 |
| 2024-05-02 | 23.57 |
| 2024-04-30 | 22.15 |
| 2024-04-29 | 22.15 |
| 2024-04-26 | 17.89 |
| 2024-04-25 | 16.47 |
| 2024-04-24 | 16.47 |
| 2024-04-23 | 19.31 |
| 2024-04-22 | 19.31 |
| 2024-04-19 | 16.47 |
| 2024-04-18 | 19.31 |
| 2024-04-17 | 16.47 |
| 2024-04-16 | 15.05 |
| 2024-04-15 | 19.31 |
| 2024-04-12 | 23.57 |
| 2024-04-11 | 23.57 |
| 2024-04-10 | 20.73 |
| 2024-04-09 | 24.99 |
| 2024-04-08 | 16.47 |
| 2024-04-05 | 9.37 |
| 2024-04-03 | 12.21 |
| 2024-04-02 | 16.47 |
| 2024-03-28 | 19.31 |
| 2024-03-27 | 34.93 |
| 2024-03-26 | 15.05 |
| 2024-03-25 | 15.05 |
| 2024-03-22 | 17.89 |
| 2024-03-21 | 15.05 |
| 2024-03-20 | 12.21 |
| 2024-03-19 | 12.21 |
| 2024-03-18 | 15.05 |
| 2024-03-15 | 19.31 |
| 2024-03-14 | 17.89 |
| 2024-03-13 | 15.05 |
| 2024-03-12 | 22.15 |
| 2024-03-11 | 13.63 |
| 2024-03-08 | 15.05 |
| 2024-03-07 | 13.63 |
| 2024-03-06 | 16.47 |
| 2024-03-05 | 12.21 |
| 2024-03-04 | 15.05 |
| 2024-03-01 | 23.57 |
| 2024-02-29 | 24.99 |
| 2024-02-28 | 23.57 |
| 2024-02-27 | 29.25 |
| 2024-02-26 | 24.99 |
| 2024-02-23 | 23.57 |
| 2024-02-22 | 34.93 |
| 2024-02-21 | 36.35 |
| 2024-02-20 | 39.19 |
| 2024-02-19 | 36.35 |
| 2024-02-16 | 6.53 |
| 2024-02-15 | -11.94 |
| 2024-02-14 | -10.52 |
| 2024-02-09 | -11.94 |
| 2024-02-08 | -11.94 |
| 2024-02-07 | -13.36 |
| 2024-02-06 | -10.52 |
| 2024-02-05 | -14.78 |
| 2024-02-02 | -17.62 |
| 2024-02-01 | -9.10 |
| 2024-01-31 | -11.94 |
| 2024-01-30 | -4.84 |
| 2024-01-29 | -0.58 |
| 2024-01-26 | -3.42 |
| 2024-01-25 | -4.84 |
| 2024-01-24 | -7.68 |
| 2024-01-23 | -2.00 |
| 2024-01-22 | -3.42 |
| 2024-01-19 | 2.27 |
| 2024-01-18 | 5.11 |
| 2024-01-17 | 0.85 |
| 2024-01-16 | 10.79 |
| 2024-01-15 | 7.95 |
| 2024-01-12 | 9.37 |
| 2024-01-11 | 9.37 |
| 2024-01-10 | 6.53 |
| 2024-01-09 | 2.27 |
| 2024-01-08 | 12.21 |
| 2024-01-05 | 13.63 |
| 2024-01-04 | 16.47 |
| 2024-01-03 | 12.21 |
| 2024-01-02 | 16.47 |
| 2023-12-29 | 17.89 |
| 2023-12-28 | 16.47 |
| 2023-12-27 | 3.69 |
| 2023-12-22 | 5.11 |
| 2023-12-21 | 9.37 |
| 2023-12-20 | 10.79 |
| 2023-12-19 | 10.79 |
| 2023-12-18 | 15.05 |
| 2023-12-15 | 19.31 |
| 2023-12-14 | 17.89 |
| 2023-12-13 | 17.89 |
| 2023-12-12 | 15.05 |
| 2023-12-11 | 15.05 |
| 2023-12-08 | 19.31 |
| 2023-12-07 | 26.41 |
| 2023-12-06 | 34.93 |
| 2023-12-05 | 34.93 |
| 2023-12-04 | 39.19 |
| 2023-12-01 | 42.04 |
| 2023-11-30 | 44.88 |
| 2023-11-29 | 44.88 |
| 2023-11-28 | 47.72 |
| 2023-11-27 | 50.56 |
| 2023-11-24 | 53.40 |
| 2023-11-23 | 61.92 |
| 2023-11-22 | 56.24 |
| 2023-11-21 | 56.24 |
| 2023-11-20 | 64.76 |
| 2023-11-17 | 50.56 |
| 2023-11-16 | 44.88 |
| 2023-11-15 | 47.72 |
| 2023-11-14 | 44.88 |
| 2023-11-13 | 47.72 |
| 2023-11-10 | 50.56 |
| 2023-11-09 | 47.72 |
| 2023-11-08 | 59.08 |
| 2023-11-07 | 59.08 |
| 2023-11-06 | 64.76 |
| 2023-11-03 | 50.56 |
| 2023-11-02 | 44.88 |
| 2023-11-01 | 50.56 |
| 2023-10-31 | 50.56 |
| 2023-10-30 | 53.40 |
| 2023-10-27 | 53.40 |
| 2023-10-26 | 47.72 |
| 2023-10-25 | 47.72 |
| 2023-10-24 | 47.72 |
| 2023-10-20 | 47.72 |
| 2023-10-19 | 53.40 |
| 2023-10-18 | 59.08 |
| 2023-10-17 | 64.76 |
| 2023-10-16 | 59.08 |
| 2023-10-13 | 59.08 |
| 2023-10-12 | 67.60 |
| 2023-10-11 | 61.92 |
| 2023-10-10 | 56.24 |
| 2023-10-09 | 50.56 |
| 2023-10-06 | 53.40 |
| 2023-10-05 | 53.40 |
| 2023-10-04 | 50.56 |
| 2023-10-03 | 53.40 |
| 2023-09-29 | 56.24 |
| 2023-09-28 | 53.40 |
| 2023-09-27 | 56.24 |
| 2023-09-26 | 56.24 |
| 2023-09-25 | 56.24 |
| 2023-09-22 | 61.92 |
| 2023-09-21 | 61.92 |
| 2023-09-20 | 64.76 |
| 2023-09-19 | 67.60 |
| 2023-09-18 | 67.60 |
| 2023-09-15 | 70.44 |
| 2023-09-14 | 73.28 |
| 2023-09-13 | 73.28 |
| 2023-09-12 | 76.12 |
| 2023-09-11 | 78.96 |
| 2023-09-07 | 78.96 |
| 2023-09-06 | 84.65 |
| 2023-09-05 | 84.65 |
| 2023-09-04 | 90.33 |
| 2023-08-31 | 84.65 |
| 2023-08-30 | 84.65 |
| 2023-08-29 | 90.33 |
| 2023-08-28 | 90.33 |
| 2023-08-25 | 90.33 |
| 2023-08-24 | 93.17 |
| 2023-08-23 | 87.49 |
| 2023-08-22 | 90.33 |
| 2023-08-21 | 87.49 |
| 2023-08-18 | 93.17 |
| 2023-08-17 | 96.01 |
| 2023-08-16 | 98.85 |
| 2023-08-15 | 101.69 |
| 2023-08-14 | 98.85 |
| 2023-08-11 | 104.53 |
| 2023-08-10 | 101.69 |
| 2023-08-09 | 104.53 |
| 2023-08-08 | 104.53 |
| 2023-08-07 | 107.37 |
| 2023-08-04 | 113.05 |
| 2023-08-03 | 110.21 |
| 2023-08-02 | 121.58 |
| 2023-08-01 | 118.73 |
| 2023-07-31 | 113.05 |
| 2023-07-28 | 104.53 |
| 2023-07-27 | 107.37 |
| 2023-07-26 | 101.69 |
| 2023-07-25 | 101.69 |
| 2023-07-24 | 90.33 |
| 2023-07-21 | 96.01 |
| 2023-07-20 | 96.01 |
| 2023-07-19 | 110.21 |
| 2023-07-18 | 101.69 |
| 2023-07-14 | 101.69 |
| 2023-07-13 | 104.53 |
| 2023-07-12 | 101.69 |
| 2023-07-11 | 104.53 |
| 2023-07-10 | 101.69 |
| 2023-07-07 | 98.85 |
| 2023-07-06 | 104.53 |
| 2023-07-05 | 110.21 |
| 2023-07-04 | 113.05 |
| 2023-07-03 | 113.05 |
| 2023-06-30 | 104.53 |
| 2023-06-29 | 98.85 |
| 2023-06-28 | 98.85 |
| 2023-06-27 | 101.69 |
| 2023-06-26 | 101.69 |
| 2023-06-23 | 98.85 |
| 2023-06-21 | 104.53 |
| 2023-06-20 | 110.21 |
| 2023-06-19 | 113.05 |
| 2023-06-16 | 118.73 |
| 2023-06-15 | 115.89 |
| 2023-06-14 | 112.20 |
| 2023-06-13 | 109.37 |
| 2023-06-12 | 109.37 |
| 2023-06-09 | 112.20 |
| 2023-06-08 | 106.54 |
| 2023-06-07 | 112.20 |
| 2023-06-06 | 109.37 |
| 2023-06-05 | 112.20 |
| 2023-06-02 | 98.05 |
| 2023-06-01 | 98.05 |
| 2023-05-31 | 89.57 |
| 2023-05-30 | 95.23 |
| 2023-05-29 | 92.40 |
| 2023-05-25 | 95.23 |
| 2023-05-24 | 106.54 |
| 2023-05-23 | 106.54 |
| 2023-05-22 | 120.69 |
| 2023-05-19 | 109.37 |
| 2023-05-18 | 115.03 |
| 2023-05-17 | 115.03 |
| 2023-05-16 | 120.69 |
| 2023-05-15 | 117.86 |
| 2023-05-12 | 115.03 |
| 2023-05-11 | 112.20 |
| 2023-05-10 | 112.20 |
| 2023-05-09 | 115.03 |
| 2023-05-08 | 117.86 |
| 2023-05-05 | 117.86 |
| 2023-05-04 | 112.20 |
| 2023-05-03 | 109.37 |
| 2023-05-02 | 115.03 |
| 2023-04-28 | 123.52 |
| 2023-04-27 | 120.69 |
| 2023-04-26 | 126.35 |
| 2023-04-25 | 120.69 |
| 2023-04-24 | 120.69 |
| 2023-04-21 | 120.69 |
| 2023-04-20 | 129.18 |
| 2023-04-19 | 129.18 |
| 2023-04-18 | 132.01 |
| 2023-04-17 | 137.67 |
| 2023-04-14 | 132.01 |
| 2023-04-13 | 126.35 |
| 2023-04-12 | 129.18 |
| 2023-04-11 | 129.18 |
| 2023-04-06 | 132.01 |
| 2023-04-04 | 134.84 |
| 2023-04-03 | 137.67 |
| 2023-03-31 | 143.32 |
| 2023-03-30 | 146.15 |
| 2023-03-29 | 146.15 |
| 2023-03-28 | 148.98 |
| 2023-03-27 | 140.49 |
| 2023-03-24 | 143.32 |
| 2023-03-23 | 146.15 |
| 2023-03-22 | 137.67 |
| 2023-03-21 | 134.84 |
| 2023-03-20 | 132.01 |
| 2023-03-17 | 134.84 |
| 2023-03-16 | 132.01 |
| 2023-03-15 | 137.67 |
| 2023-03-14 | 126.35 |
| 2023-03-13 | 140.49 |
| 2023-03-10 | 140.49 |
| 2023-03-09 | 151.81 |
| 2023-03-08 | 154.64 |
| 2023-03-07 | 160.30 |
| 2023-03-06 | 163.13 |
| 2023-03-03 | 163.13 |
| 2023-03-02 | 165.96 |
| 2023-03-01 | 177.28 |
| 2023-02-28 | 163.13 |
| 2023-02-27 | 157.47 |
| 2023-02-24 | 165.96 |
| 2023-02-23 | 174.45 |
| 2023-02-22 | 171.62 |
| 2023-02-21 | 157.47 |
| 2023-02-20 | 160.30 |
| 2023-02-17 | 163.13 |
| 2023-02-16 | 160.30 |
| 2023-02-15 | 157.47 |
| 2023-02-14 | 163.13 |
| 2023-02-13 | 160.30 |
| 2023-02-10 | 160.30 |
| 2023-02-09 | 168.79 |
| 2023-02-08 | 163.13 |
| 2023-02-07 | 165.96 |
| 2023-02-06 | 163.13 |
| 2023-02-03 | 177.28 |
| 2023-02-02 | 177.28 |
| 2023-02-01 | 185.76 |
| 2023-01-31 | 157.47 |
| 2023-01-30 | 163.13 |
| 2023-01-27 | 165.96 |
| 2023-01-26 | 160.30 |
| 2023-01-20 | 154.64 |
| 2023-01-19 | 151.81 |
| 2023-01-18 | 154.64 |
| 2023-01-17 | 148.98 |
| 2023-01-16 | 151.81 |
| 2023-01-13 | 151.81 |
| 2023-01-12 | 154.64 |
| 2023-01-11 | 154.64 |
| 2023-01-10 | 165.96 |
| 2023-01-09 | 154.64 |
| 2023-01-06 | 143.32 |
| 2023-01-05 | 148.98 |
| 2023-01-04 | 146.15 |
| 2023-01-03 | 143.32 |
| 2022-12-30 | 140.49 |
| 2022-12-29 | 137.67 |
| 2022-12-28 | 143.32 |
| 2022-12-23 | 148.98 |
| 2022-12-22 | 154.64 |
| 2022-12-21 | 148.98 |
| 2022-12-20 | 143.32 |
| 2022-12-19 | 148.98 |
| 2022-12-16 | 160.30 |
| 2022-12-15 | 160.30 |
| 2022-12-14 | 168.79 |
| 2022-12-13 | 168.79 |
| 2022-12-12 | 168.79 |
| 2022-12-09 | 160.30 |
| 2022-12-08 | 160.30 |
| 2022-12-07 | 157.47 |
| 2022-12-06 | 143.32 |
| 2022-12-05 | 143.32 |
| 2022-12-02 | 137.67 |
| 2022-12-01 | 137.67 |
| 2022-11-30 | 140.49 |
| 2022-11-29 | 126.35 |
| 2022-11-28 | 117.86 |
| 2022-11-25 | 117.86 |
| 2022-11-24 | 120.69 |
| 2022-11-23 | 117.86 |
| 2022-11-22 | 117.86 |
| 2022-11-21 | 123.52 |
| 2022-11-18 | 123.52 |
| 2022-11-17 | 129.18 |
| 2022-11-16 | 134.84 |
| 2022-11-15 | 134.84 |
| 2022-11-14 | 112.20 |
| 2022-11-11 | 103.71 |
| 2022-11-10 | 95.23 |
| 2022-11-09 | 103.71 |
| 2022-11-08 | 106.54 |
| 2022-11-07 | 112.20 |
| 2022-11-04 | 100.88 |
| 2022-11-03 | 92.40 |
| 2022-11-02 | 92.40 |
| 2022-11-01 | 86.74 |
| 2022-10-31 | 81.08 |
| 2022-10-28 | 81.08 |
| 2022-10-27 | 92.40 |
| 2022-10-26 | 92.40 |
| 2022-10-25 | 81.08 |
| 2022-10-24 | 75.42 |
| 2022-10-21 | 92.40 |
| 2022-10-20 | 98.05 |
| 2022-10-19 | 103.71 |
| 2022-10-18 | 109.37 |
| 2022-10-17 | 100.88 |
| 2022-10-14 | 98.05 |
| 2022-10-13 | 95.23 |
| 2022-10-12 | 106.54 |
| 2022-10-11 | 109.37 |
| 2022-10-10 | 112.20 |
| 2022-10-07 | 120.69 |
| 2022-10-06 | 129.18 |
| 2022-10-05 | 132.01 |
| 2022-10-03 | 117.86 |
| 2022-09-30 | 120.69 |
| 2022-09-29 | 132.01 |
| 2022-09-28 | 146.15 |
| 2022-09-27 | 160.30 |
| 2022-09-26 | 151.81 |
| 2022-09-23 | 148.98 |
| 2022-09-22 | 148.98 |
| 2022-09-21 | 157.47 |
| 2022-09-20 | 171.62 |
| 2022-09-19 | 160.30 |
| 2022-09-16 | 177.28 |
| 2022-09-15 | 180.11 |
| 2022-09-14 | 188.59 |
| 2022-09-13 | 194.25 |
| 2022-09-09 | 185.76 |
| 2022-09-08 | 182.93 |
| 2022-09-07 | 188.59 |
| 2022-09-06 | 182.93 |
| 2022-09-05 | 180.11 |
| 2022-09-02 | 182.93 |
| 2022-09-01 | 191.42 |
| 2022-08-31 | 194.25 |
| 2022-08-30 | 188.59 |
| 2022-08-29 | 194.25 |
| 2022-08-26 | 191.42 |
| 2022-08-25 | 191.42 |
| 2022-08-24 | 188.59 |
| 2022-08-23 | 202.74 |
| 2022-08-22 | 202.74 |
| 2022-08-19 | 199.91 |
| 2022-08-18 | 194.25 |
| 2022-08-17 | 191.42 |
| 2022-08-16 | 194.25 |
| 2022-08-15 | 194.25 |
| 2022-08-12 | 202.74 |
| 2022-08-11 | 194.25 |
| 2022-08-10 | 188.59 |
| 2022-08-09 | 194.25 |
| 2022-08-08 | 194.25 |
| 2022-08-05 | 199.91 |
| 2022-08-04 | 197.08 |
| 2022-08-03 | 191.42 |
| 2022-08-02 | 191.42 |
| 2022-08-01 | 205.57 |
| 2022-07-29 | 202.74 |
| 2022-07-28 | 211.23 |
| 2022-07-27 | 211.23 |
| 2022-07-26 | 216.89 |
| 2022-07-25 | 219.72 |
| 2022-07-22 | 222.55 |
| 2022-07-21 | 222.55 |
| 2022-07-20 | 231.03 |
| 2022-07-19 | 225.38 |
| 2022-07-18 | 239.52 |
| 2022-07-15 | 231.03 |
| 2022-07-14 | 231.03 |
| 2022-07-13 | 222.55 |
| 2022-07-12 | 233.86 |
| 2022-07-11 | 245.18 |
| 2022-07-08 | 253.67 |
| 2022-07-07 | 259.33 |
| 2022-07-06 | 245.18 |
| 2022-07-05 | 250.84 |
| 2022-07-04 | 256.50 |
| 2022-06-30 | 264.99 |
| 2022-06-29 | 273.47 |
| 2022-06-28 | 287.62 |
| 2022-06-27 | 276.30 |
| 2022-06-24 | 276.30 |
| 2022-06-23 | 284.79 |
| 2022-06-22 | 256.50 |
| 2022-06-21 | 261.31 |
| 2022-06-20 | 255.66 |
| 2022-06-17 | 269.78 |
| 2022-06-16 | 261.31 |
| 2022-06-15 | 278.24 |
| 2022-06-14 | 289.53 |
| 2022-06-13 | 295.18 |
| 2022-06-10 | 289.53 |
| 2022-06-09 | 244.37 |
| 2022-06-08 | 255.66 |
| 2022-06-07 | 258.49 |
| 2022-06-06 | 278.24 |
| 2022-06-02 | 289.53 |
| 2022-06-01 | 283.89 |
| 2022-05-31 | 255.66 |
| 2022-05-30 | 241.55 |
| 2022-05-27 | 244.37 |
| 2022-05-26 | 255.66 |
| 2022-05-25 | 247.19 |
| 2022-05-24 | 235.90 |
| 2022-05-23 | 227.44 |
| 2022-05-20 | 244.37 |
| 2022-05-19 | 244.37 |
| 2022-05-18 | 244.37 |
| 2022-05-17 | 224.61 |
| 2022-05-16 | 170.98 |
| 2022-05-13 | 173.80 |
| 2022-05-12 | 159.69 |
| 2022-05-11 | 168.16 |
| 2022-05-10 | 159.69 |
| 2022-05-06 | 168.16 |
| 2022-05-05 | 182.27 |
| 2022-05-04 | 185.09 |
| 2022-05-03 | 187.92 |
| 2022-04-29 | 196.39 |
| 2022-04-28 | 190.74 |
| 2022-04-27 | 185.09 |
| 2022-04-26 | 182.27 |
| 2022-04-25 | 176.63 |
| 2022-04-22 | 187.92 |
| 2022-04-21 | 187.92 |
| 2022-04-20 | 190.74 |
| 2022-04-19 | 190.74 |
| 2022-04-14 | 199.21 |
| 2022-04-13 | 187.92 |
| 2022-04-12 | 196.39 |
| 2022-04-11 | 190.74 |
| 2022-04-08 | 193.56 |
| 2022-04-07 | 193.56 |
| 2022-04-06 | 202.03 |
| 2022-04-04 | 207.68 |
| 2022-04-01 | 190.74 |
| 2022-03-31 | 196.39 |
| 2022-03-30 | 210.50 |
| 2022-03-29 | 196.39 |
| 2022-03-28 | 202.03 |
| 2022-03-25 | 202.03 |
| 2022-03-24 | 207.68 |
| 2022-03-23 | 218.97 |
| 2022-03-22 | 196.39 |
| 2022-03-21 | 196.39 |
| 2022-03-18 | 196.39 |
| 2022-03-17 | 193.56 |
| 2022-03-16 | 173.80 |
| 2022-03-15 | 139.93 |
| 2022-03-14 | 162.51 |
| 2022-03-11 | 199.21 |
| 2022-03-10 | 204.85 |
| 2022-03-09 | 196.39 |
| 2022-03-08 | 190.74 |
| 2022-03-07 | 196.39 |
| 2022-03-04 | 213.32 |
| 2022-03-03 | 224.61 |
| 2022-03-02 | 218.97 |
| 2022-03-01 | 241.55 |
| 2022-02-28 | 230.26 |
| 2022-02-25 | 233.08 |
| 2022-02-24 | 233.08 |
| 2022-02-23 | 252.84 |
| 2022-02-22 | 244.37 |
| 2022-02-21 | 255.66 |
| 2022-02-18 | 269.78 |
| 2022-02-17 | 272.60 |
| 2022-02-16 | 283.89 |
| 2022-02-15 | 275.42 |
| 2022-02-14 | 278.24 |
| 2022-02-11 | 281.07 |
| 2022-02-10 | 289.53 |
| 2022-02-09 | 286.71 |
| 2022-02-08 | 278.24 |
| 2022-02-07 | 292.36 |
| 2022-02-04 | 298.00 |
| 2022-01-31 | 281.07 |
| 2022-01-28 | 272.60 |
| 2022-01-27 | 292.36 |
| 2022-01-26 | 289.53 |
| 2022-01-25 | 298.00 |
| 2022-01-24 | 314.94 |
| 2022-01-21 | 331.88 |
| 2022-01-20 | 331.88 |
| 2022-01-19 | 329.05 |
| 2022-01-18 | 334.70 |
| 2022-01-17 | 331.88 |
| 2022-01-14 | 340.34 |
| 2022-01-13 | 337.52 |
| 2022-01-12 | 345.99 |
| 2022-01-11 | 326.23 |
| 2022-01-10 | 343.17 |
| 2022-01-07 | 337.52 |
| 2022-01-06 | 354.46 |
| 2022-01-05 | 348.81 |
| 2022-01-04 | 377.04 |
| 2022-01-03 | 377.04 |
| 2021-12-31 | 374.22 |
| 2021-12-30 | 371.39 |
| 2021-12-29 | 368.57 |
| 2021-12-28 | 382.68 |
| 2021-12-24 | 385.51 |
| 2021-12-23 | 382.68 |
| 2021-12-22 | 379.86 |
| 2021-12-21 | 374.22 |
| 2021-12-20 | 348.81 |
| 2021-12-17 | 405.27 |
| 2021-12-16 | 427.85 |
| 2021-12-15 | 410.91 |
| 2021-12-14 | 410.91 |
| 2021-12-13 | 433.49 |
| 2021-12-10 | 444.78 |
| 2021-12-09 | 444.78 |
| 2021-12-08 | 416.56 |
| 2021-12-07 | 385.51 |
| 2021-12-06 | 377.04 |
| 2021-12-03 | 436.32 |
| 2021-12-02 | 430.67 |
| 2021-12-01 | 399.62 |
| 2021-11-30 | 413.73 |
| 2021-11-29 | 391.15 |
| 2021-11-26 | 408.09 |
| 2021-11-25 | 441.96 |
| 2021-11-24 | 447.61 |
| 2021-11-23 | 405.27 |
| 2021-11-22 | 413.73 |
| 2021-11-19 | 374.22 |
| 2021-11-18 | 357.28 |
| 2021-11-17 | 382.68 |
| 2021-11-16 | 360.10 |
| 2021-11-15 | 357.28 |
| 2021-11-12 | 337.52 |
| 2021-11-11 | 331.88 |
| 2021-11-10 | 289.53 |
| 2021-11-09 | 306.47 |
| 2021-11-08 | 283.89 |
| 2021-11-05 | 295.18 |
| 2021-11-04 | 312.12 |
| 2021-11-03 | 295.18 |
| 2021-11-02 | 300.83 |
| 2021-11-01 | 306.47 |
| 2021-10-29 | 360.10 |
| 2021-10-28 | 371.39 |
| 2021-10-27 | 382.68 |
| 2021-10-26 | 343.17 |
| 2021-10-25 | 286.71 |
| 2021-10-22 | 286.71 |
| 2021-10-21 | 286.71 |
| 2021-10-20 | 312.12 |
| 2021-10-19 | 300.83 |
| 2021-10-18 | 309.29 |
| 2021-10-15 | 306.47 |
| 2021-10-12 | 250.02 |
| 2021-10-11 | 255.66 |
| 2021-10-08 | 230.26 |
| 2021-10-07 | 238.73 |
| 2021-10-06 | 216.14 |
| 2021-10-05 | 227.44 |
| 2021-10-04 | 218.97 |
| 2021-09-30 | 233.08 |
| 2021-09-29 | 230.26 |
| 2021-09-28 | 252.84 |
| 2021-09-27 | 247.19 |
| 2021-09-24 | 244.37 |
| 2021-09-23 | 261.31 |
| 2021-09-21 | 252.84 |
| 2021-09-20 | 266.95 |
| 2021-09-17 | 281.07 |
| 2021-09-16 | 266.95 |
| 2021-09-15 | 286.71 |
| 2021-09-14 | 295.18 |
| 2021-09-13 | 295.18 |
| 2021-09-10 | 300.83 |
| 2021-09-09 | 298.00 |
| 2021-09-08 | 309.29 |
| 2021-09-07 | 309.29 |
| 2021-09-06 | 312.12 |
| 2021-09-03 | 300.83 |
| 2021-09-02 | 306.47 |
| 2021-09-01 | 314.94 |
| 2021-08-31 | 326.23 |
| 2021-08-30 | 312.12 |
| 2021-08-27 | 306.47 |
| 2021-08-26 | 300.83 |
| 2021-08-25 | 309.29 |
| 2021-08-24 | 309.29 |
| 2021-08-23 | 306.47 |
| 2021-08-20 | 275.42 |
| 2021-08-19 | 298.00 |
| 2021-08-18 | 317.76 |
| 2021-08-17 | 326.23 |
| 2021-08-16 | 334.70 |
| 2021-08-13 | 357.28 |
| 2021-08-12 | 368.57 |
| 2021-08-11 | 357.28 |
| 2021-08-10 | 357.28 |
| 2021-08-09 | 371.39 |
| 2021-08-06 | 371.39 |
| 2021-08-05 | 365.75 |
| 2021-08-04 | 393.98 |
| 2021-08-03 | 388.33 |
| 2021-08-02 | 393.98 |
| 2021-07-30 | 357.28 |
| 2021-07-29 | 362.93 |
| 2021-07-28 | 343.17 |
| 2021-07-27 | 329.05 |
| 2021-07-26 | 365.75 |
| 2021-07-23 | 379.86 |
| 2021-07-22 | 388.33 |
| 2021-07-21 | 388.33 |
| 2021-07-20 | 371.39 |
| 2021-07-19 | 379.86 |
| 2021-07-16 | 402.44 |
| 2021-07-15 | 408.09 |
| 2021-07-14 | 408.09 |
| 2021-07-13 | 416.56 |
| 2021-07-12 | 402.44 |
| 2021-07-09 | 408.09 |
| 2021-07-08 | 402.44 |
| 2021-07-07 | 419.38 |
| 2021-07-06 | 425.03 |
| 2021-07-05 | 408.09 |
| 2021-07-02 | 410.91 |
| 2021-06-30 | 419.38 |
| 2021-06-29 | 430.67 |
| 2021-06-28 | 436.32 |
| 2021-06-25 | 439.14 |
| 2021-06-24 | 436.32 |
| 2021-06-23 | 441.96 |
| 2021-06-22 | 436.32 |
| 2021-06-21 | 436.32 |
| 2021-06-18 | 441.11 |
| 2021-06-17 | 429.84 |
| 2021-06-16 | 435.48 |
| 2021-06-15 | 449.57 |
| 2021-06-11 | 458.02 |
| 2021-06-10 | 466.48 |
| 2021-06-09 | 460.84 |
| 2021-06-08 | 483.39 |
| 2021-06-07 | 458.02 |
| 2021-06-04 | 452.39 |
| 2021-06-03 | 446.75 |
| 2021-06-02 | 455.21 |
| 2021-06-01 | 455.21 |
| 2021-05-31 | 424.21 |
| 2021-05-28 | 421.39 |
| 2021-05-27 | 446.75 |
| 2021-05-26 | 421.39 |
| 2021-05-25 | 410.11 |
| 2021-05-24 | 393.20 |
| 2021-05-21 | 396.02 |
| 2021-05-20 | 404.48 |
| 2021-05-18 | 398.84 |
| 2021-05-17 | 390.39 |
| 2021-05-14 | 381.93 |
| 2021-05-13 | 396.02 |
| 2021-05-12 | 410.11 |
| 2021-05-11 | 379.11 |
| 2021-05-10 | 398.84 |
| 2021-05-07 | 404.48 |
| 2021-05-06 | 421.39 |
| 2021-05-05 | 427.02 |
| 2021-05-04 | 427.02 |
| 2021-05-03 | 441.11 |
| 2021-04-30 | 441.11 |
| 2021-04-29 | 458.02 |
| 2021-04-28 | 455.21 |
| 2021-04-27 | 466.48 |
| 2021-04-26 | 435.48 |
| 2021-04-23 | 477.75 |
| 2021-04-22 | 489.03 |
| 2021-04-21 | 463.66 |
| 2021-04-20 | 489.03 |
| 2021-04-19 | 539.76 |
| 2021-04-16 | 401.66 |
| 2021-04-15 | 404.48 |
| 2021-04-14 | 412.93 |
| 2021-04-13 | 379.11 |
| 2021-04-12 | 387.57 |
| 2021-04-09 | 390.39 |
| 2021-04-08 | 401.66 |
| 2021-04-07 | 412.93 |
| 2021-04-01 | 429.84 |
| 2021-03-31 | 407.30 |
| 2021-03-30 | 387.57 |
| 2021-03-29 | 367.84 |
| 2021-03-26 | 376.29 |
| 2021-03-25 | 370.66 |
| 2021-03-24 | 376.29 |
| 2021-03-23 | 401.66 |
| 2021-03-22 | 412.93 |
| 2021-03-19 | 404.48 |
| 2021-03-18 | 415.75 |
| 2021-03-17 | 421.39 |
| 2021-03-16 | 407.30 |
| 2021-03-15 | 407.30 |
| 2021-03-12 | 407.30 |
| 2021-03-11 | 412.93 |
| 2021-03-10 | 393.20 |
| 2021-03-09 | 376.29 |
| 2021-03-08 | 384.75 |
| 2021-03-05 | 418.57 |
| 2021-03-04 | 412.93 |
| 2021-03-03 | 441.11 |
| 2021-03-02 | 446.75 |
| 2021-03-01 | 463.66 |
| 2021-02-26 | 449.57 |
| 2021-02-25 | 486.21 |
| 2021-02-24 | 452.39 |
| 2021-02-23 | 480.57 |
| 2021-02-22 | 491.84 |
| 2021-02-19 | 486.21 |
| 2021-02-18 | 500.30 |
| 2021-02-17 | 522.85 |
| 2021-02-16 | 525.66 |
| 2021-02-11 | 514.39 |
| 2021-02-10 | 536.94 |
| 2021-02-09 | 553.85 |
| 2021-02-08 | 432.66 |
| 2021-02-05 | 427.02 |
| 2021-02-04 | 486.21 |
| 2021-02-03 | 503.12 |
| 2021-02-02 | 520.03 |
| 2021-02-01 | 517.21 |
| 2021-01-29 | 525.66 |
| 2021-01-28 | 486.21 |
| 2021-01-27 | 517.21 |
| 2021-01-26 | 565.12 |
| 2021-01-25 | 607.39 |
| 2021-01-22 | 607.39 |
| 2021-01-21 | 672.22 |
| 2021-01-20 | 694.76 |
| 2021-01-19 | 618.67 |
| 2021-01-18 | 632.76 |
| 2021-01-15 | 641.21 |
| 2021-01-14 | 601.76 |
| 2021-01-13 | 632.76 |
| 2021-01-12 | 675.03 |
| 2021-01-11 | 703.22 |
| 2021-01-08 | 675.03 |
| 2021-01-07 | 751.13 |
| 2021-01-06 | 751.13 |
| 2021-01-05 | 717.31 |
| 2021-01-04 | 773.68 |
| 2020-12-31 | 536.94 |
| 2020-12-30 | 570.76 |
| 2020-12-29 | 615.85 |
| 2020-12-28 | 773.68 |
| 2020-12-24 | 539.76 |
| 2020-12-23 | 477.75 |
| 2020-12-22 | 384.75 |
| 2020-12-21 | 370.66 |
| 2020-12-18 | 297.38 |
| 2020-12-17 | 263.56 |
| 2020-12-16 | 269.20 |
| 2020-12-15 | 272.02 |
| 2020-12-14 | 257.92 |
| 2020-12-11 | 272.02 |
| 2020-12-10 | 280.47 |
| 2020-12-09 | 263.56 |
| 2020-12-08 | 198.74 |
| 2020-12-07 | 207.20 |
| 2020-12-04 | 193.10 |
| 2020-12-03 | 156.47 |
| 2020-12-02 | 148.01 |
| 2020-12-01 | 187.47 |
| 2020-11-30 | 201.56 |
| 2020-11-27 | 212.83 |
| 2020-11-26 | 204.38 |
| 2020-11-25 | 204.38 |
| 2020-11-24 | 153.65 |
| 2020-11-23 | 148.01 |
| 2020-11-20 | 100.10 |
| 2020-11-19 | 69.10 |
| 2020-11-18 | 69.10 |
| 2020-11-17 | 63.46 |
| 2020-11-16 | 40.92 |
| 2020-11-13 | 40.92 |
| 2020-11-12 | 38.10 |
| 2020-11-11 | 33.87 |
| 2020-11-10 | 39.51 |
| 2020-11-09 | 46.55 |
| 2020-11-06 | 49.37 |
| 2020-11-05 | 39.51 |
| 2020-11-04 | 33.87 |
| 2020-11-03 | 35.28 |
| 2020-11-02 | 33.87 |
| 2020-10-30 | 31.05 |
| 2020-10-29 | 28.23 |
| 2020-10-28 | 31.05 |
| 2020-10-27 | 33.87 |
| 2020-10-23 | 36.69 |
| 2020-10-22 | 38.10 |
| 2020-10-21 | 33.87 |
| 2020-10-20 | 40.92 |
| 2020-10-19 | 19.78 |
| 2020-10-16 | 14.14 |
| 2020-10-15 | 32.46 |
| 2020-10-14 | -7.00 |
| 2020-10-12 | -9.81 |
| 2020-10-09 | -7.00 |
| 2020-10-08 | -7.00 |
| 2020-10-07 | -7.00 |
| 2020-10-06 | -4.18 |
| 2020-10-05 | -2.77 |
| 2020-09-30 | -7.00 |
| 2020-09-29 | -8.41 |
| 2020-09-28 | -8.41 |
| 2020-09-25 | -5.59 |
| 2020-09-24 | -8.41 |
| 2020-09-23 | -4.18 |
| 2020-09-22 | -1.36 |
| 2020-09-21 | -4.18 |
| 2020-09-18 | -5.59 |
| 2020-09-17 | -4.18 |
| 2020-09-16 | -5.59 |
| 2020-09-15 | 0.05 |
| 2020-09-14 | 0.05 |
| 2020-09-11 | -2.77 |
| 2020-09-10 | -1.36 |
| 2020-09-09 | 2.87 |
| 2020-09-08 | -8.41 |
| 2020-09-07 | -11.22 |
| 2020-09-04 | -8.41 |
| 2020-09-03 | -7.00 |
| 2020-09-02 | -12.63 |
| 2020-09-01 | -12.63 |
| 2020-08-31 | -9.81 |
| 2020-08-28 | -8.41 |
| 2020-08-27 | -7.00 |
| 2020-08-26 | -5.59 |
| 2020-08-25 | -4.18 |
| 2020-08-24 | -4.18 |
| 2020-08-21 | -2.77 |
| 2020-08-20 | -2.77 |
| 2020-08-19 | 1.46 |
| 2020-08-18 | -1.36 |
| 2020-08-17 | 0.05 |
| 2020-08-14 | 1.46 |
| 2020-08-13 | 2.87 |
| 2020-08-12 | -1.36 |
| 2020-08-11 | -4.18 |
| 2020-08-10 | -1.36 |
| 2020-08-07 | 0.05 |
| 2020-08-06 | 1.46 |
| 2020-08-05 | 4.28 |
| 2020-08-04 | 4.28 |
| 2020-08-03 | -2.77 |
| 2020-07-31 | -1.36 |
| 2020-07-30 | -1.36 |
| 2020-07-29 | -15.45 |
| 2020-07-28 | -11.22 |
| 2020-07-27 | -5.59 |
| 2020-07-24 | 9.91 |
| 2020-07-23 | 12.73 |
| 2020-07-22 | 9.91 |
| 2020-07-21 | 8.50 |
| 2020-07-20 | 12.73 |
| 2020-07-17 | 12.73 |
| 2020-07-16 | 11.32 |
| 2020-07-15 | 11.32 |
| 2020-07-14 | 26.82 |
| 2020-07-13 | 32.46 |
| 2020-07-10 | 33.87 |
| 2020-07-09 | 49.37 |
| 2020-07-08 | 36.69 |
| 2020-07-07 | 35.28 |
| 2020-07-06 | 36.69 |
| 2020-07-03 | 38.66 |
| 2020-07-02 | 38.66 |
| 2020-06-30 | 37.26 |
| 2020-06-29 | 34.46 |
| 2020-06-26 | 37.26 |
| 2020-06-24 | 40.06 |
| 2020-06-23 | 42.86 |
| 2020-06-22 | 48.46 |
| 2020-06-19 | 42.86 |
| 2020-06-18 | 21.85 |
| 2020-06-17 | 23.25 |
| 2020-06-16 | 23.25 |
| 2020-06-15 | 23.25 |
| 2020-06-12 | 21.85 |
| 2020-06-11 | 30.26 |
| 2020-06-10 | 27.46 |
| 2020-06-09 | 19.05 |
| 2020-06-08 | 40.06 |
| 2020-06-05 | 76.48 |
| 2020-06-04 | 40.06 |
| 2020-06-03 | -14.56 |
| 2020-06-02 | -44.26 |
| 2020-06-01 | -44.54 |
| 2020-05-29 | -44.26 |
| 2020-05-28 | -43.98 |
| 2020-05-27 | -44.26 |
| 2020-05-26 | -44.26 |
| 2020-05-25 | -44.26 |
| 2020-05-22 | -43.98 |
| 2020-05-21 | -43.70 |
| 2020-05-20 | -43.14 |
| 2020-05-19 | -44.26 |
| 2020-05-18 | -42.85 |
| 2020-05-15 | -43.42 |
| 2020-05-14 | -42.57 |
| 2020-05-13 | -42.57 |
| 2020-05-12 | -42.01 |
| 2020-05-11 | -42.01 |
| 2020-05-08 | -42.01 |
| 2020-05-07 | -42.29 |
| 2020-05-06 | -41.73 |
| 2020-05-05 | -41.73 |
| 2020-05-04 | -41.17 |
| 2020-04-29 | -40.61 |
| 2020-04-28 | -40.89 |
| 2020-04-27 | -40.05 |
| 2020-04-24 | -41.17 |
| 2020-04-23 | -41.17 |
| 2020-04-22 | -41.17 |
| 2020-04-21 | -40.61 |
| 2020-04-20 | -40.89 |
| 2020-04-17 | -40.89 |
| 2020-04-16 | -40.61 |
| 2020-04-15 | -40.05 |
| 2020-04-14 | -40.61 |
| 2020-04-09 | -40.33 |
| 2020-04-08 | -42.85 |
| 2020-04-07 | -43.42 |
| 2020-04-06 | -43.42 |
| 2020-04-03 | -43.42 |
| 2020-04-02 | -43.14 |
| 2020-04-01 | -43.14 |
| 2020-03-31 | -43.70 |
| 2020-03-30 | -43.98 |
| 2020-03-27 | -43.42 |
| 2020-03-26 | -43.14 |
| 2020-03-25 | -42.57 |
| 2020-03-24 | -42.01 |
| 2020-03-23 | -44.54 |
| 2020-03-20 | -47.62 |
| 2020-03-19 | -49.58 |
| 2020-03-18 | -48.18 |
| 2020-03-17 | -45.94 |
| 2020-03-16 | -35.57 |
| 2020-03-13 | -34.45 |
| 2020-03-12 | -34.73 |
| 2020-03-11 | -32.77 |
| 2020-03-10 | -32.77 |
| 2020-03-09 | -32.77 |
| 2020-03-06 | -31.09 |
| 2020-03-05 | -29.97 |
| 2020-03-04 | -29.97 |
| 2020-03-03 | -27.17 |
| 2020-03-02 | -25.77 |
| 2020-02-28 | -25.77 |
| 2020-02-27 | -29.97 |
| 2020-02-26 | -28.57 |
| 2020-02-25 | -27.17 |
| 2020-02-24 | -27.17 |
| 2020-02-21 | -29.97 |
| 2020-02-20 | -29.97 |
| 2020-02-19 | -30.25 |
| 2020-02-18 | -30.25 |
| 2020-02-17 | -30.53 |
| 2020-02-14 | -25.77 |
| 2020-02-13 | -25.77 |
| 2020-02-12 | -23.43 |
| 2020-02-11 | -25.90 |
| 2020-02-10 | -28.37 |
| 2020-02-07 | -20.96 |
| 2020-02-06 | -32.08 |
| 2020-02-05 | -34.55 |
| 2020-02-04 | -35.78 |
| 2020-02-03 | -35.78 |
| 2020-01-31 | -35.78 |
| 2020-01-30 | -34.55 |
| 2020-01-29 | -35.78 |
| 2020-01-24 | -33.31 |
| 2020-01-23 | -33.31 |
| 2020-01-22 | -35.78 |
| 2020-01-21 | -34.55 |
| 2020-01-20 | -34.55 |
| 2020-01-17 | -37.02 |
| 2020-01-16 | -35.78 |
| 2020-01-15 | -35.78 |
| 2020-01-14 | -37.02 |
| 2020-01-13 | -34.55 |
| 2020-01-10 | -33.31 |
| 2020-01-09 | -38.25 |
| 2020-01-08 | -34.55 |
| 2020-01-07 | -32.08 |
| 2020-01-06 | -32.08 |
| 2020-01-03 | -34.55 |
| 2020-01-02 | -27.14 |
| 2019-12-31 | -27.14 |
| 2019-12-30 | -27.14 |
| 2019-12-27 | -30.84 |
| 2019-12-24 | -30.84 |
| 2019-12-23 | -30.84 |
| 2019-12-20 | -28.37 |
| 2019-12-19 | -28.37 |
| 2019-12-18 | -28.37 |
| 2019-12-17 | -25.90 |
| 2019-12-16 | -14.79 |
| 2019-12-13 | -34.55 |
| 2019-12-12 | -34.55 |
| 2019-12-11 | -38.25 |
| 2019-12-10 | -38.25 |
| 2019-12-09 | -38.25 |
| 2019-12-06 | -37.02 |
| 2019-12-05 | -39.49 |
| 2019-12-04 | -39.49 |
| 2019-12-03 | -40.48 |
| 2019-12-02 | -40.48 |
| 2019-11-29 | -38.25 |
| 2019-11-28 | -38.75 |
| 2019-11-27 | -38.50 |
| 2019-11-26 | -43.19 |
| 2019-11-25 | -43.19 |
| 2019-11-22 | -41.22 |
| 2019-11-21 | -40.97 |
| 2019-11-20 | -41.46 |
| 2019-11-19 | -41.96 |
| 2019-11-18 | -41.22 |
| 2019-11-15 | -39.49 |
| 2019-11-14 | -39.49 |
| 2019-11-13 | -39.49 |
| 2019-11-12 | -39.24 |
| 2019-11-11 | -39.24 |
| 2019-11-08 | -39.49 |
| 2019-11-07 | -39.49 |
| 2019-11-06 | -38.50 |
| 2019-11-05 | -39.49 |
| 2019-11-04 | -38.25 |
| 2019-11-01 | -35.78 |
| 2019-10-31 | -35.78 |
| 2019-10-30 | -35.78 |
| 2019-10-29 | -35.78 |
| 2019-10-28 | -37.02 |
| 2019-10-25 | -37.02 |
| 2019-10-24 | -38.25 |
| 2019-10-23 | -38.25 |
| 2019-10-22 | -37.02 |
| 2019-10-21 | -37.02 |
| 2019-10-18 | -35.78 |
| 2019-10-17 | -35.78 |
| 2019-10-16 | -34.55 |
| 2019-10-15 | -33.31 |
| 2019-10-14 | -33.31 |
| 2019-10-11 | -33.31 |
| 2019-10-10 | -35.78 |
| 2019-10-09 | -34.55 |
| 2019-10-08 | -34.55 |
| 2019-10-04 | -35.78 |
| 2019-10-03 | -35.78 |
| 2019-10-02 | -34.55 |
| 2019-09-30 | -37.02 |
| 2019-09-27 | -38.25 |
| 2019-09-26 | -35.78 |
| 2019-09-25 | -30.84 |
| 2019-09-24 | -30.84 |
| 2019-09-23 | -30.84 |
| 2019-09-20 | -30.84 |
| 2019-09-19 | -30.84 |
| 2019-09-18 | -30.84 |
| 2019-09-17 | -29.61 |
| 2019-09-16 | -29.61 |
| 2019-09-13 | -29.61 |
| 2019-09-12 | -29.61 |
| 2019-09-11 | -27.14 |
| 2019-09-10 | -25.90 |
| 2019-09-09 | -27.14 |
| 2019-09-06 | -27.14 |
| 2019-09-05 | -28.37 |
| 2019-09-04 | -28.37 |
| 2019-09-03 | -28.37 |
| 2019-09-02 | -27.14 |
| 2019-08-30 | -28.37 |
| 2019-08-29 | -27.14 |
| 2019-08-28 | -25.90 |
| 2019-08-27 | -25.90 |
| 2019-08-26 | -28.37 |
| 2019-08-23 | -23.43 |
| 2019-08-22 | -23.43 |
| 2019-08-21 | -25.90 |
| 2019-08-20 | -25.90 |
| 2019-08-19 | -23.43 |
| 2019-08-16 | -28.37 |
| 2019-08-15 | -25.90 |
| 2019-08-14 | -25.90 |
| 2019-08-13 | -25.90 |
| 2019-08-12 | -24.67 |
| 2019-08-09 | -24.67 |
| 2019-08-08 | -24.67 |
| 2019-08-07 | -25.90 |
| 2019-08-06 | -23.43 |
| 2019-08-05 | -22.20 |
| 2019-08-02 | -22.20 |
| 2019-08-01 | -20.96 |
| 2019-07-31 | -20.96 |
| 2019-07-30 | -20.96 |
| 2019-07-29 | -20.96 |
| 2019-07-26 | -18.49 |
| 2019-07-25 | -17.26 |
| 2019-07-24 | -16.02 |
| 2019-07-23 | -16.02 |
| 2019-07-22 | -13.55 |
| 2019-07-19 | -14.79 |
| 2019-07-18 | -16.02 |
| 2019-07-17 | -13.55 |
| 2019-07-16 | -12.32 |
| 2019-07-15 | -13.55 |
| 2019-07-12 | -11.08 |
| 2019-07-11 | -11.08 |
| 2019-07-10 | -11.08 |
| 2019-07-09 | -9.85 |
| 2019-07-08 | -8.61 |
| 2019-07-05 | -8.61 |
| 2019-07-04 | -11.08 |
| 2019-07-03 | -9.85 |
| 2019-07-02 | -11.08 |
| 2019-06-28 | -11.08 |
| 2019-06-27 | -6.14 |
| 2019-06-26 | -4.91 |
| 2019-06-25 | -1.20 |
| 2019-06-24 | 0.03 |
| 2019-06-21 | 0.03 |
| 2019-06-20 | 1.27 |
| 2019-06-19 | -2.44 |
| 2019-06-18 | -4.88 |
| 2019-06-17 | -2.44 |
| 2019-06-14 | -4.88 |
| 2019-06-13 | -3.66 |
| 2019-06-12 | -4.88 |
| 2019-06-11 | -1.22 |
| 2019-06-10 | -1.22 |
| 2019-06-06 | -3.66 |
| 2019-06-05 | -4.88 |
| 2019-06-04 | -6.10 |
| 2019-06-03 | -6.10 |
| 2019-05-31 | -4.88 |
| 2019-05-30 | -2.44 |
| 2019-05-29 | -1.22 |
| 2019-05-28 | -2.44 |
| 2019-05-27 | -4.88 |
| 2019-05-24 | -2.44 |
| 2019-05-23 | -2.44 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | -1.22 |
| 2019-05-20 | -3.66 |
| 2019-05-17 | -2.44 |
| 2019-05-16 | -2.44 |
| 2019-05-15 | -3.66 |
| 2019-05-14 | -4.88 |
| 2019-05-10 | -3.66 |
| 2019-05-09 | -3.66 |
| 2019-05-08 | -2.44 |
| 2019-05-07 | -1.22 |
| 2019-05-06 | -2.44 |
| 2019-05-03 | 1.22 |
| 2019-05-02 | 2.44 |
| 2019-04-30 | 3.66 |
| 2019-04-29 | 6.10 |
| 2019-04-26 | 4.88 |
| 2019-04-25 | 4.88 |
| 2019-04-24 | 3.66 |
| 2019-04-23 | 0.00 |
| 2019-04-18 | -1.22 |
| 2019-04-17 | -2.44 |
| 2019-04-16 | -6.10 |
| 2019-04-15 | -6.10 |
| 2019-04-12 | -3.66 |
| 2019-04-11 | -4.88 |
| 2019-04-10 | -3.66 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | -2.44 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | -4.88 |
| 2019-04-02 | -8.54 |
| 2019-04-01 | -8.54 |
| 2019-03-29 | -12.20 |
| 2019-03-28 | -12.20 |
| 2019-03-27 | -9.76 |
| 2019-03-26 | -12.20 |
| 2019-03-25 | -10.98 |
| 2019-03-22 | -7.32 |
| 2019-03-21 | -7.32 |
| 2019-03-20 | -7.32 |
| 2019-03-19 | -6.10 |
| 2019-03-18 | -2.44 |
| 2019-03-15 | -2.44 |
| 2019-03-14 | -4.88 |
| 2019-03-13 | -7.32 |
| 2019-03-12 | -4.88 |
| 2019-03-11 | -18.29 |
| 2019-03-08 | -19.51 |
| 2019-03-07 | -18.29 |
| 2019-03-06 | -17.07 |
| 2019-03-05 | -18.29 |
| 2019-03-04 | -20.73 |
| 2019-03-01 | -19.51 |
| 2019-02-28 | -18.29 |
| 2019-02-27 | -19.51 |
| 2019-02-26 | -18.29 |
| 2019-02-25 | -17.07 |
| 2019-02-22 | -18.29 |
| 2019-02-21 | -15.85 |
| 2019-02-20 | -13.41 |
| 2019-02-19 | -13.41 |
| 2019-02-18 | -15.85 |
| 2019-02-15 | -20.73 |
| 2019-02-14 | -25.61 |
| 2019-02-13 | -15.85 |
| 2019-02-12 | -14.63 |
| 2019-02-11 | -13.41 |
| 2019-02-08 | -12.20 |
| 2019-02-04 | -10.98 |
| 2019-02-01 | -12.20 |
| 2019-01-31 | -13.41 |
| 2019-01-30 | -10.98 |
| 2019-01-29 | -14.63 |
| 2019-01-28 | -12.20 |
| 2019-01-25 | -12.20 |
| 2019-01-24 | -17.07 |
| 2019-01-23 | -13.41 |
| 2019-01-22 | -14.63 |
| 2019-01-21 | -19.51 |
| 2019-01-18 | -24.39 |
| 2019-01-17 | -29.27 |
| 2019-01-16 | -28.05 |
| 2019-01-15 | -26.83 |
| 2019-01-14 | -28.05 |
| 2019-01-11 | -26.83 |
| 2019-01-10 | -26.83 |
| 2019-01-09 | -30.49 |
| 2019-01-08 | -31.71 |
| 2019-01-07 | -34.15 |
| 2019-01-04 | -34.15 |
| 2019-01-03 | -23.17 |
| 2019-01-02 | -23.17 |
| 2018-12-31 | -23.17 |
| 2018-12-28 | -23.17 |
| 2018-12-27 | -23.17 |
| 2018-12-24 | -23.17 |
| 2018-12-21 | -26.83 |
| 2018-12-20 | -26.83 |
| 2018-12-19 | -24.39 |
| 2018-12-18 | -21.95 |
| 2018-12-17 | -21.95 |
| 2018-12-14 | -21.95 |
| 2018-12-13 | -21.95 |
| 2018-12-12 | -26.83 |
| 2018-12-11 | -26.83 |
| 2018-12-10 | -25.61 |
| 2018-12-07 | -26.83 |
| 2018-12-06 | -24.39 |
| 2018-12-05 | -20.73 |
| 2018-12-04 | -19.51 |
| 2018-12-03 | -19.51 |
| 2018-11-30 | -19.51 |
| 2018-11-29 | -15.85 |
| 2018-11-28 | -19.51 |
| 2018-11-27 | -19.51 |
| 2018-11-26 | -21.95 |
| 2018-11-23 | -21.95 |
| 2018-11-22 | -21.95 |
| 2018-11-21 | -21.95 |
| 2018-11-20 | -21.95 |
| 2018-11-19 | -21.95 |
| 2018-11-16 | -24.39 |
| 2018-11-15 | -21.95 |
| 2018-11-14 | -23.17 |
| 2018-11-13 | -24.39 |
| 2018-11-12 | -24.39 |
| 2018-11-09 | -20.73 |
| 2018-11-08 | -20.73 |
| 2018-11-07 | -24.39 |
| 2018-11-06 | -26.83 |
| 2018-11-05 | -25.61 |
| 2018-11-02 | -25.61 |
| 2018-11-01 | -26.83 |
| 2018-10-31 | -26.83 |
| 2018-10-30 | -25.61 |
| 2018-10-29 | -26.83 |
| 2018-10-26 | -26.83 |
| 2018-10-25 | -26.83 |
| 2018-10-24 | -24.39 |
| 2018-10-23 | -23.17 |
| 2018-10-22 | -19.51 |
| 2018-10-19 | -21.95 |
| 2018-10-18 | -21.95 |
| 2018-10-16 | -21.95 |
| 2018-10-15 | -21.95 |
| 2018-10-12 | -20.73 |
| 2018-10-11 | -20.73 |
| 2018-10-10 | -19.51 |
| 2018-10-09 | -19.51 |
| 2018-10-08 | -20.73 |
| 2018-10-05 | -15.85 |
| 2018-10-04 | -17.07 |
| 2018-10-03 | -17.07 |
| 2018-10-02 | -17.07 |
| 2018-09-28 | -14.63 |
| 2018-09-27 | -14.63 |
| 2018-09-26 | -13.41 |
| 2018-09-24 | -12.20 |
| 2018-09-21 | -13.41 |
| 2018-09-20 | -13.41 |
| 2018-09-19 | -17.07 |
| 2018-09-18 | -17.07 |
| 2018-09-17 | -17.07 |
| 2018-09-14 | -17.07 |
| 2018-09-13 | -15.85 |
| 2018-09-12 | -15.85 |
| 2018-09-11 | -14.63 |
| 2018-09-10 | -15.85 |
| 2018-09-07 | -14.63 |
| 2018-09-06 | -14.63 |
| 2018-09-05 | -13.41 |
| 2018-09-04 | -13.41 |
| 2018-09-03 | -13.41 |
| 2018-08-31 | -12.20 |
| 2018-08-30 | -9.76 |
| 2018-08-29 | -9.76 |
| 2018-08-28 | -12.20 |
| 2018-08-27 | -6.10 |
| 2018-08-24 | -6.10 |
| 2018-08-23 | -6.10 |
| 2018-08-22 | -8.54 |
| 2018-08-21 | -6.10 |
| 2018-08-20 | -6.10 |
| 2018-08-17 | -4.88 |
| 2018-08-16 | -7.32 |
| 2018-08-15 | -4.88 |
| 2018-08-14 | -1.22 |
| 2018-08-13 | -1.22 |
| 2018-08-10 | -1.22 |
| 2018-08-09 | -1.22 |
| 2018-08-08 | -2.44 |
| 2018-08-07 | -2.44 |
| 2018-08-06 | -2.44 |
| 2018-08-03 | -2.44 |
| 2018-08-02 | -1.22 |
| 2018-08-01 | 0.00 |
| 2018-07-31 | -1.22 |
| 2018-07-30 | 0.00 |
| 2018-07-27 | 0.00 |
| 2018-07-26 | 2.44 |
| 2018-07-25 | 1.22 |
| 2018-07-24 | 1.22 |
| 2018-07-23 | 1.22 |
| 2018-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy