Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 20.55 |
| 2025-09-29 | 19.32 |
| 2025-09-26 | 17.31 |
| 2025-09-25 | 18.88 |
| 2025-09-24 | 19.06 |
| 2025-09-23 | 17.40 |
| 2025-09-22 | 18.10 |
| 2025-09-19 | 19.15 |
| 2025-09-18 | 19.06 |
| 2025-09-17 | 20.55 |
| 2025-09-16 | 18.53 |
| 2025-09-15 | 18.62 |
| 2025-09-12 | 18.27 |
| 2025-09-11 | 17.04 |
| 2025-09-10 | 17.40 |
| 2025-09-09 | 16.26 |
| 2025-09-08 | 14.77 |
| 2025-09-05 | 13.80 |
| 2025-09-04 | 12.23 |
| 2025-09-03 | 13.45 |
| 2025-09-02 | 14.07 |
| 2025-09-01 | 14.59 |
| 2025-08-29 | 12.23 |
| 2025-08-28 | 11.70 |
| 2025-08-27 | 12.58 |
| 2025-08-26 | 13.98 |
| 2025-08-25 | 15.47 |
| 2025-08-22 | 13.19 |
| 2025-08-21 | 12.23 |
| 2025-08-20 | 12.40 |
| 2025-08-19 | 12.23 |
| 2025-08-18 | 12.40 |
| 2025-08-15 | 13.01 |
| 2025-08-14 | 13.98 |
| 2025-08-13 | 14.24 |
| 2025-08-12 | 11.61 |
| 2025-08-11 | 11.26 |
| 2025-08-08 | 11.17 |
| 2025-08-07 | 11.96 |
| 2025-08-06 | 11.35 |
| 2025-08-05 | 11.09 |
| 2025-08-04 | 10.39 |
| 2025-08-01 | 9.42 |
| 2025-07-31 | 10.65 |
| 2025-07-30 | 12.40 |
| 2025-07-29 | 13.98 |
| 2025-07-28 | 14.15 |
| 2025-07-25 | 13.37 |
| 2025-07-24 | 14.59 |
| 2025-07-23 | 13.98 |
| 2025-07-22 | 12.14 |
| 2025-07-21 | 11.53 |
| 2025-07-18 | 10.91 |
| 2025-07-17 | 9.51 |
| 2025-07-16 | 9.42 |
| 2025-07-15 | 9.86 |
| 2025-07-14 | 8.20 |
| 2025-07-11 | 7.85 |
| 2025-07-10 | 7.41 |
| 2025-07-09 | 6.79 |
| 2025-07-08 | 7.93 |
| 2025-07-07 | 6.71 |
| 2025-07-04 | 6.88 |
| 2025-07-03 | 7.50 |
| 2025-07-02 | 7.93 |
| 2025-06-30 | 7.41 |
| 2025-06-27 | 8.20 |
| 2025-06-26 | 8.46 |
| 2025-06-25 | 9.07 |
| 2025-06-24 | 7.76 |
| 2025-06-23 | 5.57 |
| 2025-06-20 | 4.78 |
| 2025-06-19 | 3.55 |
| 2025-06-18 | 5.66 |
| 2025-06-17 | 6.88 |
| 2025-06-16 | 7.23 |
| 2025-06-13 | 6.27 |
| 2025-06-12 | 7.14 |
| 2025-06-11 | 8.37 |
| 2025-06-10 | 7.32 |
| 2025-06-09 | 7.32 |
| 2025-06-06 | 5.83 |
| 2025-06-05 | 6.01 |
| 2025-06-04 | 4.95 |
| 2025-06-03 | 4.34 |
| 2025-06-02 | 2.85 |
| 2025-05-30 | 3.29 |
| 2025-05-29 | 4.52 |
| 2025-05-28 | 3.20 |
| 2025-05-27 | 3.64 |
| 2025-05-26 | 3.03 |
| 2025-05-23 | 4.34 |
| 2025-05-22 | 4.08 |
| 2025-05-21 | 5.39 |
| 2025-05-20 | 4.60 |
| 2025-05-19 | 3.11 |
| 2025-05-16 | 3.20 |
| 2025-05-15 | 3.64 |
| 2025-05-14 | 4.34 |
| 2025-05-13 | 1.89 |
| 2025-05-12 | 3.99 |
| 2025-05-09 | 1.01 |
| 2025-05-08 | 0.49 |
| 2025-05-07 | 0.05 |
| 2025-05-06 | 0.05 |
| 2025-05-02 | -0.74 |
| 2025-04-30 | -2.49 |
| 2025-04-29 | -3.02 |
| 2025-04-28 | -3.19 |
| 2025-04-25 | -3.19 |
| 2025-04-24 | -3.63 |
| 2025-04-23 | -2.85 |
| 2025-04-22 | -5.01 |
| 2025-04-17 | -5.80 |
| 2025-04-16 | -7.44 |
| 2025-04-15 | -5.62 |
| 2025-04-14 | -5.80 |
| 2025-04-11 | -7.96 |
| 2025-04-10 | -8.92 |
| 2025-04-09 | -10.91 |
| 2025-04-08 | -11.87 |
| 2025-04-07 | -13.08 |
| 2025-04-03 | 0.36 |
| 2025-04-02 | 2.01 |
| 2025-04-01 | 1.93 |
| 2025-03-31 | 1.75 |
| 2025-03-28 | 2.88 |
| 2025-03-27 | 3.57 |
| 2025-03-26 | 3.14 |
| 2025-03-25 | 2.62 |
| 2025-03-24 | 4.96 |
| 2025-03-21 | 4.09 |
| 2025-03-20 | 6.44 |
| 2025-03-19 | 8.78 |
| 2025-03-18 | 8.60 |
| 2025-03-17 | 6.09 |
| 2025-03-14 | 5.22 |
| 2025-03-13 | 3.05 |
| 2025-03-12 | 4.01 |
| 2025-03-11 | 4.27 |
| 2025-03-10 | 4.44 |
| 2025-03-07 | 6.35 |
| 2025-03-06 | 6.78 |
| 2025-03-05 | 3.23 |
| 2025-03-04 | 0.36 |
| 2025-03-03 | 0.71 |
| 2025-02-28 | 0.45 |
| 2025-02-27 | 3.83 |
| 2025-02-26 | 3.92 |
| 2025-02-25 | 0.80 |
| 2025-02-24 | 2.10 |
| 2025-02-21 | 2.71 |
| 2025-02-20 | -1.28 |
| 2025-02-19 | 0.36 |
| 2025-02-18 | 0.54 |
| 2025-02-17 | -1.02 |
| 2025-02-14 | -1.02 |
| 2025-02-13 | -4.58 |
| 2025-02-12 | -4.32 |
| 2025-02-11 | -6.66 |
| 2025-02-10 | -5.80 |
| 2025-02-07 | -7.44 |
| 2025-02-06 | -8.48 |
| 2025-02-05 | -9.79 |
| 2025-02-04 | -8.92 |
| 2025-02-03 | -11.35 |
| 2025-01-28 | -11.35 |
| 2025-01-27 | -11.52 |
| 2025-01-24 | -12.13 |
| 2025-01-23 | -13.69 |
| 2025-01-22 | -13.39 |
| 2025-01-21 | -11.87 |
| 2025-01-20 | -12.73 |
| 2025-01-17 | -14.17 |
| 2025-01-16 | -14.34 |
| 2025-01-15 | -15.51 |
| 2025-01-14 | -15.68 |
| 2025-01-13 | -17.20 |
| 2025-01-10 | -16.42 |
| 2025-01-09 | -15.73 |
| 2025-01-08 | -15.55 |
| 2025-01-07 | -14.86 |
| 2025-01-06 | -13.78 |
| 2025-01-03 | -13.52 |
| 2025-01-02 | -14.21 |
| 2024-12-31 | -12.13 |
| 2024-12-30 | -12.47 |
| 2024-12-27 | -12.30 |
| 2024-12-24 | -11.95 |
| 2024-12-23 | -13.17 |
| 2024-12-20 | -13.73 |
| 2024-12-19 | -13.60 |
| 2024-12-18 | -13.08 |
| 2024-12-17 | -13.69 |
| 2024-12-16 | -13.56 |
| 2024-12-13 | -12.91 |
| 2024-12-12 | -10.91 |
| 2024-12-11 | -11.87 |
| 2024-12-10 | -11.17 |
| 2024-12-09 | -10.83 |
| 2024-12-06 | -13.08 |
| 2024-12-05 | -14.47 |
| 2024-12-04 | -13.78 |
| 2024-12-03 | -13.78 |
| 2024-12-02 | -14.38 |
| 2024-11-29 | -14.99 |
| 2024-11-28 | -15.42 |
| 2024-11-27 | -14.30 |
| 2024-11-26 | -16.42 |
| 2024-11-25 | -16.33 |
| 2024-11-22 | -16.12 |
| 2024-11-21 | -14.47 |
| 2024-11-20 | -14.04 |
| 2024-11-19 | -14.17 |
| 2024-11-18 | -14.51 |
| 2024-11-15 | -15.21 |
| 2024-11-14 | -15.21 |
| 2024-11-13 | -13.52 |
| 2024-11-12 | -13.39 |
| 2024-11-11 | -10.83 |
| 2024-11-08 | -9.70 |
| 2024-11-07 | -8.57 |
| 2024-11-06 | -10.48 |
| 2024-11-05 | -8.40 |
| 2024-11-04 | -10.31 |
| 2024-11-01 | -10.57 |
| 2024-10-31 | -11.26 |
| 2024-10-30 | -11.26 |
| 2024-10-29 | -9.79 |
| 2024-10-28 | -10.21 |
| 2024-10-25 | -10.12 |
| 2024-10-24 | -10.63 |
| 2024-10-23 | -9.53 |
| 2024-10-22 | -10.63 |
| 2024-10-21 | -10.71 |
| 2024-10-18 | -9.45 |
| 2024-10-17 | -12.57 |
| 2024-10-16 | -11.64 |
| 2024-10-15 | -11.30 |
| 2024-10-14 | -8.19 |
| 2024-10-10 | -7.51 |
| 2024-10-09 | -10.21 |
| 2024-10-08 | -8.86 |
| 2024-10-07 | 0.24 |
| 2024-10-04 | -1.19 |
| 2024-10-03 | -3.89 |
| 2024-10-02 | -2.54 |
| 2024-09-30 | -8.10 |
| 2024-09-27 | -10.12 |
| 2024-09-26 | -12.99 |
| 2024-09-25 | -16.44 |
| 2024-09-24 | -16.86 |
| 2024-09-23 | -20.19 |
| 2024-09-20 | -20.23 |
| 2024-09-19 | -21.16 |
| 2024-09-17 | -22.72 |
| 2024-09-16 | -23.64 |
| 2024-09-13 | -23.89 |
| 2024-09-12 | -24.44 |
| 2024-09-11 | -25.16 |
| 2024-09-10 | -24.57 |
| 2024-09-09 | -24.86 |
| 2024-09-05 | -23.81 |
| 2024-09-04 | -23.85 |
| 2024-09-03 | -23.01 |
| 2024-09-02 | -22.93 |
| 2024-08-30 | -21.62 |
| 2024-08-29 | -22.63 |
| 2024-08-28 | -22.93 |
| 2024-08-27 | -22.21 |
| 2024-08-26 | -22.63 |
| 2024-08-23 | -23.31 |
| 2024-08-22 | -23.26 |
| 2024-08-21 | -24.36 |
| 2024-08-20 | -23.85 |
| 2024-08-19 | -23.56 |
| 2024-08-16 | -24.15 |
| 2024-08-15 | -25.50 |
| 2024-08-14 | -25.62 |
| 2024-08-13 | -25.33 |
| 2024-08-12 | -25.62 |
| 2024-08-09 | -25.62 |
| 2024-08-08 | -26.55 |
| 2024-08-07 | -26.59 |
| 2024-08-06 | -27.56 |
| 2024-08-05 | -27.35 |
| 2024-08-02 | -26.25 |
| 2024-08-01 | -24.82 |
| 2024-07-31 | -24.36 |
| 2024-07-30 | -26.08 |
| 2024-07-29 | -24.86 |
| 2024-07-26 | -26.08 |
| 2024-07-25 | -26.00 |
| 2024-07-24 | -24.69 |
| 2024-07-23 | -24.11 |
| 2024-07-22 | -23.26 |
| 2024-07-19 | -24.27 |
| 2024-07-18 | -22.80 |
| 2024-07-17 | -23.01 |
| 2024-07-16 | -23.01 |
| 2024-07-15 | -21.75 |
| 2024-07-12 | -20.57 |
| 2024-07-11 | -22.50 |
| 2024-07-10 | -24.11 |
| 2024-07-09 | -23.98 |
| 2024-07-08 | -23.85 |
| 2024-07-05 | -23.09 |
| 2024-07-04 | -22.04 |
| 2024-07-03 | -22.50 |
| 2024-07-02 | -23.39 |
| 2024-06-28 | -23.68 |
| 2024-06-27 | -23.64 |
| 2024-06-26 | -22.21 |
| 2024-06-25 | -22.38 |
| 2024-06-24 | -22.50 |
| 2024-06-21 | -22.50 |
| 2024-06-20 | -21.20 |
| 2024-06-19 | -20.78 |
| 2024-06-18 | -22.97 |
| 2024-06-17 | -22.93 |
| 2024-06-14 | -23.05 |
| 2024-06-13 | -22.25 |
| 2024-06-12 | -22.97 |
| 2024-06-11 | -22.08 |
| 2024-06-07 | -21.41 |
| 2024-06-06 | -20.99 |
| 2024-06-05 | -21.41 |
| 2024-06-04 | -21.41 |
| 2024-06-03 | -21.58 |
| 2024-05-31 | -22.93 |
| 2024-05-30 | -22.25 |
| 2024-05-29 | -21.20 |
| 2024-05-28 | -19.89 |
| 2024-05-27 | -19.98 |
| 2024-05-24 | -20.86 |
| 2024-05-23 | -19.89 |
| 2024-05-22 | -18.55 |
| 2024-05-21 | -18.50 |
| 2024-05-20 | -16.57 |
| 2024-05-17 | -16.95 |
| 2024-05-16 | -17.75 |
| 2024-05-14 | -19.01 |
| 2024-05-13 | -18.84 |
| 2024-05-10 | -19.47 |
| 2024-05-09 | -21.37 |
| 2024-05-08 | -22.46 |
| 2024-05-07 | -21.83 |
| 2024-05-06 | -21.33 |
| 2024-05-03 | -21.83 |
| 2024-05-02 | -22.88 |
| 2024-04-30 | -24.86 |
| 2024-04-29 | -24.95 |
| 2024-04-26 | -25.24 |
| 2024-04-25 | -26.87 |
| 2024-04-24 | -27.21 |
| 2024-04-23 | -28.75 |
| 2024-04-22 | -30.21 |
| 2024-04-19 | -31.21 |
| 2024-04-18 | -30.55 |
| 2024-04-17 | -31.17 |
| 2024-04-16 | -31.13 |
| 2024-04-15 | -29.75 |
| 2024-04-12 | -29.13 |
| 2024-04-11 | -27.58 |
| 2024-04-10 | -27.37 |
| 2024-04-09 | -28.67 |
| 2024-04-08 | -29.13 |
| 2024-04-05 | -29.25 |
| 2024-04-03 | -29.25 |
| 2024-04-02 | -28.37 |
| 2024-03-28 | -30.05 |
| 2024-03-27 | -30.59 |
| 2024-03-26 | -29.67 |
| 2024-03-25 | -30.34 |
| 2024-03-22 | -30.21 |
| 2024-03-21 | -28.58 |
| 2024-03-20 | -29.96 |
| 2024-03-19 | -30.05 |
| 2024-03-18 | -29.17 |
| 2024-03-15 | -29.21 |
| 2024-03-14 | -28.29 |
| 2024-03-13 | -27.66 |
| 2024-03-12 | -27.66 |
| 2024-03-11 | -29.88 |
| 2024-03-08 | -30.84 |
| 2024-03-07 | -31.42 |
| 2024-03-06 | -30.67 |
| 2024-03-05 | -31.92 |
| 2024-03-04 | -30.09 |
| 2024-03-01 | -30.17 |
| 2024-02-29 | -30.55 |
| 2024-02-28 | -30.34 |
| 2024-02-27 | -29.17 |
| 2024-02-26 | -29.96 |
| 2024-02-23 | -29.50 |
| 2024-02-22 | -29.34 |
| 2024-02-21 | -30.46 |
| 2024-02-20 | -31.59 |
| 2024-02-19 | -31.97 |
| 2024-02-16 | -31.09 |
| 2024-02-15 | -32.84 |
| 2024-02-14 | -33.09 |
| 2024-02-09 | -33.76 |
| 2024-02-08 | -33.18 |
| 2024-02-07 | -32.34 |
| 2024-02-06 | -32.01 |
| 2024-02-05 | -34.72 |
| 2024-02-02 | -34.60 |
| 2024-02-01 | -34.26 |
| 2024-01-31 | -34.76 |
| 2024-01-30 | -33.89 |
| 2024-01-29 | -32.22 |
| 2024-01-26 | -32.76 |
| 2024-01-25 | -31.72 |
| 2024-01-24 | -32.93 |
| 2024-01-23 | -35.35 |
| 2024-01-22 | -36.89 |
| 2024-01-19 | -35.52 |
| 2024-01-18 | -35.14 |
| 2024-01-17 | -35.68 |
| 2024-01-16 | -33.18 |
| 2024-01-15 | -31.59 |
| 2024-01-12 | -31.55 |
| 2024-01-11 | -31.26 |
| 2024-01-10 | -32.13 |
| 2024-01-09 | -31.76 |
| 2024-01-08 | -31.67 |
| 2024-01-05 | -30.34 |
| 2024-01-04 | -29.79 |
| 2024-01-03 | -29.88 |
| 2024-01-02 | -29.25 |
| 2023-12-29 | -28.21 |
| 2023-12-28 | -28.04 |
| 2023-12-27 | -30.00 |
| 2023-12-22 | -31.21 |
| 2023-12-21 | -29.92 |
| 2023-12-20 | -30.00 |
| 2023-12-19 | -30.55 |
| 2023-12-18 | -30.00 |
| 2023-12-15 | -29.25 |
| 2023-12-14 | -30.92 |
| 2023-12-13 | -31.67 |
| 2023-12-12 | -31.05 |
| 2023-12-11 | -31.76 |
| 2023-12-08 | -31.26 |
| 2023-12-07 | -31.21 |
| 2023-12-06 | -30.71 |
| 2023-12-05 | -31.26 |
| 2023-12-04 | -29.88 |
| 2023-12-01 | -29.13 |
| 2023-11-30 | -28.21 |
| 2023-11-29 | -28.46 |
| 2023-11-28 | -26.91 |
| 2023-11-27 | -26.20 |
| 2023-11-24 | -26.12 |
| 2023-11-23 | -24.57 |
| 2023-11-22 | -25.41 |
| 2023-11-21 | -25.49 |
| 2023-11-20 | -25.24 |
| 2023-11-17 | -26.62 |
| 2023-11-16 | -25.03 |
| 2023-11-15 | -23.99 |
| 2023-11-14 | -26.79 |
| 2023-11-13 | -26.66 |
| 2023-11-10 | -27.71 |
| 2023-11-09 | -26.37 |
| 2023-11-08 | -26.29 |
| 2023-11-07 | -25.83 |
| 2023-11-06 | -24.53 |
| 2023-11-03 | -25.83 |
| 2023-11-02 | -27.62 |
| 2023-11-01 | -28.21 |
| 2023-10-31 | -28.08 |
| 2023-10-30 | -26.79 |
| 2023-10-27 | -26.79 |
| 2023-10-26 | -28.37 |
| 2023-10-25 | -28.16 |
| 2023-10-24 | -28.73 |
| 2023-10-20 | -27.96 |
| 2023-10-19 | -27.48 |
| 2023-10-18 | -25.57 |
| 2023-10-17 | -25.49 |
| 2023-10-16 | -26.02 |
| 2023-10-13 | -25.33 |
| 2023-10-12 | -23.63 |
| 2023-10-11 | -24.88 |
| 2023-10-10 | -25.82 |
| 2023-10-09 | -26.42 |
| 2023-10-06 | -26.54 |
| 2023-10-05 | -27.76 |
| 2023-10-04 | -27.88 |
| 2023-10-03 | -27.35 |
| 2023-09-29 | -25.33 |
| 2023-09-28 | -27.11 |
| 2023-09-27 | -26.10 |
| 2023-09-26 | -26.75 |
| 2023-09-25 | -25.73 |
| 2023-09-22 | -24.28 |
| 2023-09-21 | -25.98 |
| 2023-09-20 | -25.05 |
| 2023-09-19 | -24.56 |
| 2023-09-18 | -24.92 |
| 2023-09-15 | -23.87 |
| 2023-09-14 | -24.28 |
| 2023-09-13 | -24.48 |
| 2023-09-12 | -24.44 |
| 2023-09-11 | -24.20 |
| 2023-09-07 | -23.91 |
| 2023-09-06 | -22.98 |
| 2023-09-05 | -22.98 |
| 2023-09-04 | -21.36 |
| 2023-08-31 | -23.35 |
| 2023-08-30 | -23.06 |
| 2023-08-29 | -22.94 |
| 2023-08-28 | -24.48 |
| 2023-08-25 | -25.05 |
| 2023-08-24 | -24.03 |
| 2023-08-23 | -25.45 |
| 2023-08-22 | -25.82 |
| 2023-08-21 | -26.50 |
| 2023-08-18 | -25.17 |
| 2023-08-17 | -23.55 |
| 2023-08-16 | -23.67 |
| 2023-08-15 | -22.62 |
| 2023-08-14 | -21.85 |
| 2023-08-11 | -20.55 |
| 2023-08-10 | -19.90 |
| 2023-08-09 | -19.98 |
| 2023-08-08 | -20.27 |
| 2023-08-07 | -18.85 |
| 2023-08-04 | -18.85 |
| 2023-08-03 | -19.42 |
| 2023-08-02 | -19.05 |
| 2023-08-01 | -16.83 |
| 2023-07-31 | -16.83 |
| 2023-07-28 | -17.31 |
| 2023-07-27 | -18.53 |
| 2023-07-26 | -19.58 |
| 2023-07-25 | -19.34 |
| 2023-07-24 | -22.41 |
| 2023-07-21 | -20.67 |
| 2023-07-20 | -21.44 |
| 2023-07-19 | -21.28 |
| 2023-07-18 | -21.00 |
| 2023-07-14 | -19.42 |
| 2023-07-13 | -19.62 |
| 2023-07-12 | -21.60 |
| 2023-07-11 | -22.50 |
| 2023-07-10 | -23.14 |
| 2023-07-07 | -23.63 |
| 2023-07-06 | -22.98 |
| 2023-07-05 | -21.16 |
| 2023-07-04 | -19.98 |
| 2023-07-03 | -20.47 |
| 2023-06-30 | -22.05 |
| 2023-06-29 | -21.97 |
| 2023-06-28 | -20.92 |
| 2023-06-27 | -21.12 |
| 2023-06-26 | -22.45 |
| 2023-06-23 | -22.17 |
| 2023-06-21 | -20.84 |
| 2023-06-20 | -19.34 |
| 2023-06-19 | -18.20 |
| 2023-06-16 | -17.64 |
| 2023-06-15 | -18.45 |
| 2023-06-14 | -20.23 |
| 2023-06-13 | -19.70 |
| 2023-06-12 | -20.23 |
| 2023-06-09 | -20.39 |
| 2023-06-08 | -20.84 |
| 2023-06-07 | -21.08 |
| 2023-06-06 | -21.81 |
| 2023-06-05 | -21.64 |
| 2023-06-02 | -22.29 |
| 2023-06-01 | -25.37 |
| 2023-05-31 | -25.17 |
| 2023-05-30 | -23.79 |
| 2023-05-29 | -23.95 |
| 2023-05-25 | -23.18 |
| 2023-05-24 | -21.81 |
| 2023-05-23 | -20.63 |
| 2023-05-22 | -19.66 |
| 2023-05-19 | -20.63 |
| 2023-05-18 | -19.50 |
| 2023-05-17 | -20.27 |
| 2023-05-16 | -18.53 |
| 2023-05-15 | -18.53 |
| 2023-05-12 | -20.03 |
| 2023-05-11 | -19.58 |
| 2023-05-10 | -19.54 |
| 2023-05-09 | -19.17 |
| 2023-05-08 | -17.39 |
| 2023-05-05 | -18.37 |
| 2023-05-04 | -18.77 |
| 2023-05-03 | -19.90 |
| 2023-05-02 | -19.05 |
| 2023-04-28 | -19.01 |
| 2023-04-27 | -19.26 |
| 2023-04-26 | -19.70 |
| 2023-04-25 | -20.14 |
| 2023-04-24 | -18.77 |
| 2023-04-21 | -18.45 |
| 2023-04-20 | -17.00 |
| 2023-04-19 | -17.16 |
| 2023-04-18 | -16.03 |
| 2023-04-17 | -15.31 |
| 2023-04-14 | -16.60 |
| 2023-04-13 | -17.16 |
| 2023-04-12 | -17.32 |
| 2023-04-11 | -16.52 |
| 2023-04-06 | -17.24 |
| 2023-04-04 | -17.48 |
| 2023-04-03 | -17.00 |
| 2023-03-31 | -17.08 |
| 2023-03-30 | -17.32 |
| 2023-03-29 | -17.89 |
| 2023-03-28 | -19.42 |
| 2023-03-27 | -20.34 |
| 2023-03-24 | -19.01 |
| 2023-03-23 | -18.37 |
| 2023-03-22 | -20.22 |
| 2023-03-21 | -21.59 |
| 2023-03-20 | -22.60 |
| 2023-03-17 | -20.46 |
| 2023-03-16 | -21.71 |
| 2023-03-15 | -20.30 |
| 2023-03-14 | -21.59 |
| 2023-03-13 | -19.74 |
| 2023-03-10 | -21.47 |
| 2023-03-09 | -18.77 |
| 2023-03-08 | -18.45 |
| 2023-03-07 | -16.52 |
| 2023-03-06 | -16.19 |
| 2023-03-03 | -16.27 |
| 2023-03-02 | -17.00 |
| 2023-03-01 | -16.35 |
| 2023-02-28 | -19.46 |
| 2023-02-27 | -19.09 |
| 2023-02-24 | -18.45 |
| 2023-02-23 | -17.48 |
| 2023-02-22 | -17.24 |
| 2023-02-21 | -16.68 |
| 2023-02-20 | -15.39 |
| 2023-02-17 | -15.87 |
| 2023-02-16 | -14.82 |
| 2023-02-15 | -15.63 |
| 2023-02-14 | -14.42 |
| 2023-02-13 | -14.02 |
| 2023-02-10 | -14.18 |
| 2023-02-09 | -12.33 |
| 2023-02-08 | -13.70 |
| 2023-02-07 | -13.70 |
| 2023-02-06 | -13.94 |
| 2023-02-03 | -12.25 |
| 2023-02-02 | -11.04 |
| 2023-02-01 | -10.63 |
| 2023-01-31 | -11.36 |
| 2023-01-30 | -10.47 |
| 2023-01-27 | -8.22 |
| 2023-01-26 | -8.46 |
| 2023-01-20 | -10.63 |
| 2023-01-19 | -12.25 |
| 2023-01-18 | -12.08 |
| 2023-01-17 | -12.57 |
| 2023-01-16 | -12.00 |
| 2023-01-13 | -11.92 |
| 2023-01-12 | -12.81 |
| 2023-01-11 | -13.05 |
| 2023-01-10 | -13.53 |
| 2023-01-09 | -13.37 |
| 2023-01-06 | -14.90 |
| 2023-01-05 | -14.66 |
| 2023-01-04 | -15.71 |
| 2023-01-03 | -18.37 |
| 2022-12-30 | -19.74 |
| 2022-12-29 | -20.02 |
| 2022-12-28 | -19.26 |
| 2022-12-23 | -20.63 |
| 2022-12-22 | -20.26 |
| 2022-12-21 | -22.28 |
| 2022-12-20 | -22.60 |
| 2022-12-19 | -21.39 |
| 2022-12-16 | -20.95 |
| 2022-12-15 | -21.39 |
| 2022-12-14 | -20.22 |
| 2022-12-13 | -20.50 |
| 2022-12-12 | -21.11 |
| 2022-12-09 | -19.42 |
| 2022-12-08 | -21.19 |
| 2022-12-07 | -23.53 |
| 2022-12-06 | -21.11 |
| 2022-12-05 | -21.15 |
| 2022-12-02 | -24.37 |
| 2022-12-01 | -23.77 |
| 2022-11-30 | -24.65 |
| 2022-11-29 | -26.19 |
| 2022-11-28 | -29.81 |
| 2022-11-25 | -28.76 |
| 2022-11-24 | -28.36 |
| 2022-11-23 | -29.01 |
| 2022-11-22 | -29.41 |
| 2022-11-21 | -28.40 |
| 2022-11-18 | -27.15 |
| 2022-11-17 | -26.87 |
| 2022-11-16 | -26.02 |
| 2022-11-15 | -25.66 |
| 2022-11-14 | -28.68 |
| 2022-11-11 | -29.81 |
| 2022-11-10 | -34.73 |
| 2022-11-09 | -33.68 |
| 2022-11-08 | -32.83 |
| 2022-11-07 | -32.79 |
| 2022-11-04 | -34.61 |
| 2022-11-03 | -37.87 |
| 2022-11-02 | -35.90 |
| 2022-11-01 | -37.35 |
| 2022-10-31 | -40.29 |
| 2022-10-28 | -39.80 |
| 2022-10-27 | -37.51 |
| 2022-10-26 | -37.90 |
| 2022-10-25 | -38.48 |
| 2022-10-24 | -38.48 |
| 2022-10-21 | -34.40 |
| 2022-10-20 | -34.20 |
| 2022-10-19 | -33.23 |
| 2022-10-18 | -31.71 |
| 2022-10-17 | -32.96 |
| 2022-10-14 | -33.00 |
| 2022-10-13 | -33.66 |
| 2022-10-12 | -32.53 |
| 2022-10-11 | -31.99 |
| 2022-10-10 | -30.59 |
| 2022-10-07 | -28.52 |
| 2022-10-06 | -27.44 |
| 2022-10-05 | -27.16 |
| 2022-10-03 | -31.13 |
| 2022-09-30 | -30.43 |
| 2022-09-29 | -30.78 |
| 2022-09-28 | -30.39 |
| 2022-09-27 | -27.98 |
| 2022-09-26 | -28.06 |
| 2022-09-23 | -27.75 |
| 2022-09-22 | -26.85 |
| 2022-09-21 | -25.69 |
| 2022-09-20 | -24.40 |
| 2022-09-19 | -25.38 |
| 2022-09-16 | -24.56 |
| 2022-09-15 | -23.94 |
| 2022-09-14 | -24.17 |
| 2022-09-13 | -22.34 |
| 2022-09-09 | -22.23 |
| 2022-09-08 | -24.25 |
| 2022-09-07 | -23.51 |
| 2022-09-06 | -22.96 |
| 2022-09-05 | -23.00 |
| 2022-09-02 | -22.07 |
| 2022-09-01 | -21.45 |
| 2022-08-31 | -20.28 |
| 2022-08-30 | -20.28 |
| 2022-08-29 | -20.20 |
| 2022-08-26 | -19.50 |
| 2022-08-25 | -20.28 |
| 2022-08-24 | -23.00 |
| 2022-08-23 | -22.07 |
| 2022-08-22 | -21.14 |
| 2022-08-19 | -20.98 |
| 2022-08-18 | -21.14 |
| 2022-08-17 | -20.59 |
| 2022-08-16 | -20.90 |
| 2022-08-15 | -19.97 |
| 2022-08-12 | -19.43 |
| 2022-08-11 | -19.97 |
| 2022-08-10 | -21.68 |
| 2022-08-09 | -20.28 |
| 2022-08-08 | -20.05 |
| 2022-08-05 | -19.50 |
| 2022-08-04 | -19.58 |
| 2022-08-03 | -21.14 |
| 2022-08-02 | -21.45 |
| 2022-08-01 | -19.58 |
| 2022-07-29 | -19.58 |
| 2022-07-28 | -17.87 |
| 2022-07-27 | -17.56 |
| 2022-07-26 | -16.55 |
| 2022-07-25 | -17.87 |
| 2022-07-22 | -17.95 |
| 2022-07-21 | -18.03 |
| 2022-07-20 | -16.63 |
| 2022-07-19 | -17.48 |
| 2022-07-18 | -16.94 |
| 2022-07-15 | -18.96 |
| 2022-07-14 | -17.40 |
| 2022-07-13 | -17.01 |
| 2022-07-12 | -16.94 |
| 2022-07-11 | -15.85 |
| 2022-07-08 | -13.59 |
| 2022-07-07 | -13.75 |
| 2022-07-06 | -14.37 |
| 2022-07-05 | -13.20 |
| 2022-07-04 | -13.36 |
| 2022-06-30 | -13.36 |
| 2022-06-29 | -12.97 |
| 2022-06-28 | -11.65 |
| 2022-06-27 | -12.19 |
| 2022-06-24 | -14.29 |
| 2022-06-23 | -15.93 |
| 2022-06-22 | -17.01 |
| 2022-06-21 | -14.91 |
| 2022-06-20 | -16.31 |
| 2022-06-17 | -16.55 |
| 2022-06-16 | -17.71 |
| 2022-06-15 | -15.85 |
| 2022-06-14 | -16.94 |
| 2022-06-13 | -17.01 |
| 2022-06-10 | -13.98 |
| 2022-06-09 | -13.83 |
| 2022-06-08 | -13.44 |
| 2022-06-07 | -15.23 |
| 2022-06-06 | -14.84 |
| 2022-06-02 | -17.01 |
| 2022-06-01 | -16.31 |
| 2022-05-31 | -15.93 |
| 2022-05-30 | -17.09 |
| 2022-05-27 | -18.65 |
| 2022-05-26 | -21.06 |
| 2022-05-25 | -20.75 |
| 2022-05-24 | -20.98 |
| 2022-05-23 | -19.81 |
| 2022-05-20 | -18.88 |
| 2022-05-19 | -21.14 |
| 2022-05-18 | -19.35 |
| 2022-05-17 | -19.43 |
| 2022-05-16 | -21.99 |
| 2022-05-13 | -22.23 |
| 2022-05-12 | -24.29 |
| 2022-05-11 | -22.38 |
| 2022-05-10 | -23.31 |
| 2022-05-06 | -21.68 |
| 2022-05-05 | -18.80 |
| 2022-05-04 | -18.41 |
| 2022-05-03 | -17.48 |
| 2022-04-29 | -17.48 |
| 2022-04-28 | -20.75 |
| 2022-04-27 | -21.99 |
| 2022-04-26 | -21.99 |
| 2022-04-25 | -21.91 |
| 2022-04-22 | -19.28 |
| 2022-04-21 | -19.13 |
| 2022-04-20 | -18.20 |
| 2022-04-19 | -17.81 |
| 2022-04-14 | -15.87 |
| 2022-04-13 | -16.41 |
| 2022-04-12 | -16.65 |
| 2022-04-11 | -17.03 |
| 2022-04-08 | -14.40 |
| 2022-04-07 | -14.71 |
| 2022-04-06 | -13.78 |
| 2022-04-04 | -12.08 |
| 2022-04-01 | -13.78 |
| 2022-03-31 | -13.70 |
| 2022-03-30 | -13.24 |
| 2022-03-29 | -14.32 |
| 2022-03-28 | -15.25 |
| 2022-03-25 | -16.41 |
| 2022-03-24 | -14.25 |
| 2022-03-23 | -13.55 |
| 2022-03-22 | -14.48 |
| 2022-03-21 | -17.11 |
| 2022-03-18 | -16.10 |
| 2022-03-17 | -16.03 |
| 2022-03-16 | -21.60 |
| 2022-03-15 | -27.76 |
| 2022-03-14 | -23.31 |
| 2022-03-11 | -19.44 |
| 2022-03-10 | -18.27 |
| 2022-03-09 | -19.51 |
| 2022-03-08 | -19.13 |
| 2022-03-07 | -17.81 |
| 2022-03-04 | -14.56 |
| 2022-03-03 | -12.31 |
| 2022-03-02 | -12.85 |
| 2022-03-01 | -11.38 |
| 2022-02-28 | -11.38 |
| 2022-02-25 | -11.22 |
| 2022-02-24 | -10.68 |
| 2022-02-23 | -7.82 |
| 2022-02-22 | -8.51 |
| 2022-02-21 | -5.72 |
| 2022-02-18 | -5.18 |
| 2022-02-17 | -3.48 |
| 2022-02-16 | -3.86 |
| 2022-02-15 | -5.26 |
| 2022-02-14 | -4.41 |
| 2022-02-11 | -3.09 |
| 2022-02-10 | -3.01 |
| 2022-02-09 | -3.32 |
| 2022-02-08 | -5.18 |
| 2022-02-07 | -4.41 |
| 2022-02-04 | -4.33 |
| 2022-01-31 | -7.12 |
| 2022-01-28 | -8.28 |
| 2022-01-27 | -7.35 |
| 2022-01-26 | -5.49 |
| 2022-01-25 | -5.49 |
| 2022-01-24 | -3.94 |
| 2022-01-21 | -2.94 |
| 2022-01-20 | -2.86 |
| 2022-01-19 | -6.19 |
| 2022-01-18 | -6.03 |
| 2022-01-17 | -5.72 |
| 2022-01-14 | -5.18 |
| 2022-01-13 | -4.87 |
| 2022-01-12 | -5.10 |
| 2022-01-11 | -7.58 |
| 2022-01-10 | -7.66 |
| 2022-01-07 | -8.44 |
| 2022-01-06 | -10.06 |
| 2022-01-05 | -10.76 |
| 2022-01-04 | -9.21 |
| 2022-01-03 | -9.36 |
| 2021-12-31 | -8.90 |
| 2021-12-30 | -9.83 |
| 2021-12-29 | -10.14 |
| 2021-12-28 | -9.29 |
| 2021-12-24 | -9.44 |
| 2021-12-23 | -9.60 |
| 2021-12-22 | -10.14 |
| 2021-12-21 | -10.53 |
| 2021-12-20 | -11.30 |
| 2021-12-17 | -9.60 |
| 2021-12-16 | -8.36 |
| 2021-12-15 | -8.67 |
| 2021-12-14 | -7.97 |
| 2021-12-13 | -6.50 |
| 2021-12-10 | -6.58 |
| 2021-12-09 | -5.57 |
| 2021-12-08 | -6.42 |
| 2021-12-07 | -6.50 |
| 2021-12-06 | -8.98 |
| 2021-12-03 | -7.35 |
| 2021-12-02 | -7.20 |
| 2021-12-01 | -7.66 |
| 2021-11-30 | -8.51 |
| 2021-11-29 | -6.50 |
| 2021-11-26 | -6.03 |
| 2021-11-25 | -3.48 |
| 2021-11-24 | -3.71 |
| 2021-11-23 | -3.86 |
| 2021-11-22 | -2.78 |
| 2021-11-19 | -2.47 |
| 2021-11-18 | -1.62 |
| 2021-11-17 | -0.15 |
| 2021-11-16 | -0.07 |
| 2021-11-15 | -1.00 |
| 2021-11-12 | -1.23 |
| 2021-11-11 | -1.46 |
| 2021-11-10 | -2.55 |
| 2021-11-09 | -3.32 |
| 2021-11-08 | -3.32 |
| 2021-11-05 | -2.86 |
| 2021-11-04 | -1.70 |
| 2021-11-03 | -2.55 |
| 2021-11-02 | -2.01 |
| 2021-11-01 | -2.01 |
| 2021-10-29 | -1.15 |
| 2021-10-28 | -0.69 |
| 2021-10-27 | -0.31 |
| 2021-10-26 | 1.21 |
| 2021-10-25 | 1.59 |
| 2021-10-22 | 1.51 |
| 2021-10-21 | 0.98 |
| 2021-10-20 | 1.74 |
| 2021-10-19 | 0.30 |
| 2021-10-18 | -0.99 |
| 2021-10-15 | -1.45 |
| 2021-10-12 | -2.89 |
| 2021-10-11 | -1.60 |
| 2021-10-08 | -3.34 |
| 2021-10-07 | -3.80 |
| 2021-10-06 | -6.61 |
| 2021-10-05 | -6.08 |
| 2021-10-04 | -6.23 |
| 2021-09-30 | -4.33 |
| 2021-09-29 | -3.95 |
| 2021-09-28 | -4.71 |
| 2021-09-27 | -5.85 |
| 2021-09-24 | -5.70 |
| 2021-09-23 | -4.48 |
| 2021-09-21 | -5.70 |
| 2021-09-20 | -6.08 |
| 2021-09-17 | -2.96 |
| 2021-09-16 | -3.80 |
| 2021-09-15 | -2.21 |
| 2021-09-14 | -0.76 |
| 2021-09-13 | 0.37 |
| 2021-09-10 | 1.81 |
| 2021-09-09 | -0.08 |
| 2021-09-08 | 2.04 |
| 2021-09-07 | 2.35 |
| 2021-09-06 | 1.51 |
| 2021-09-03 | 0.68 |
| 2021-09-02 | 1.28 |
| 2021-09-01 | 0.90 |
| 2021-08-31 | 0.22 |
| 2021-08-30 | -0.99 |
| 2021-08-27 | -1.52 |
| 2021-08-26 | -1.45 |
| 2021-08-25 | -0.39 |
| 2021-08-24 | -0.46 |
| 2021-08-23 | -2.59 |
| 2021-08-20 | -3.72 |
| 2021-08-19 | -1.98 |
| 2021-08-18 | 0.07 |
| 2021-08-17 | -0.39 |
| 2021-08-16 | 1.36 |
| 2021-08-13 | 2.04 |
| 2021-08-12 | 2.35 |
| 2021-08-11 | 2.95 |
| 2021-08-10 | 2.73 |
| 2021-08-09 | 1.51 |
| 2021-08-06 | 1.28 |
| 2021-08-05 | 1.36 |
| 2021-08-04 | 2.19 |
| 2021-08-03 | 1.21 |
| 2021-08-02 | 1.36 |
| 2021-07-30 | 0.60 |
| 2021-07-29 | 1.81 |
| 2021-07-28 | -1.22 |
| 2021-07-27 | -2.66 |
| 2021-07-26 | 1.28 |
| 2021-07-23 | 5.68 |
| 2021-07-22 | 7.13 |
| 2021-07-21 | 5.30 |
| 2021-07-20 | 5.30 |
| 2021-07-19 | 6.22 |
| 2021-07-16 | 8.49 |
| 2021-07-15 | 8.11 |
| 2021-07-14 | 7.35 |
| 2021-07-13 | 8.04 |
| 2021-07-12 | 6.59 |
| 2021-07-09 | 5.99 |
| 2021-07-08 | 5.23 |
| 2021-07-07 | 8.26 |
| 2021-07-06 | 8.34 |
| 2021-07-05 | 8.64 |
| 2021-07-02 | 9.02 |
| 2021-06-30 | 10.92 |
| 2021-06-29 | 11.60 |
| 2021-06-28 | 12.44 |
| 2021-06-25 | 12.36 |
| 2021-06-24 | 11.07 |
| 2021-06-23 | 10.84 |
| 2021-06-22 | 8.72 |
| 2021-06-21 | 9.48 |
| 2021-06-18 | 10.62 |
| 2021-06-17 | 9.55 |
| 2021-06-16 | 9.25 |
| 2021-06-15 | 10.01 |
| 2021-06-11 | 10.77 |
| 2021-06-10 | 10.31 |
| 2021-06-09 | 10.39 |
| 2021-06-08 | 10.46 |
| 2021-06-07 | 10.54 |
| 2021-06-04 | 10.92 |
| 2021-06-03 | 10.99 |
| 2021-06-02 | 12.21 |
| 2021-06-01 | 12.97 |
| 2021-05-31 | 11.53 |
| 2021-05-28 | 11.60 |
| 2021-05-27 | 11.45 |
| 2021-05-26 | 11.45 |
| 2021-05-25 | 10.69 |
| 2021-05-24 | 8.72 |
| 2021-05-21 | 8.64 |
| 2021-05-20 | 8.57 |
| 2021-05-18 | 9.17 |
| 2021-05-17 | 7.66 |
| 2021-05-14 | 6.97 |
| 2021-05-13 | 6.14 |
| 2021-05-12 | 7.73 |
| 2021-05-11 | 6.67 |
| 2021-05-10 | 9.02 |
| 2021-05-07 | 9.33 |
| 2021-05-06 | 9.17 |
| 2021-05-05 | 8.64 |
| 2021-05-04 | 9.17 |
| 2021-05-03 | 8.04 |
| 2021-04-30 | 9.25 |
| 2021-04-29 | 11.75 |
| 2021-04-28 | 10.31 |
| 2021-04-27 | 9.64 |
| 2021-04-26 | 9.86 |
| 2021-04-23 | 10.39 |
| 2021-04-22 | 9.03 |
| 2021-04-21 | 8.66 |
| 2021-04-20 | 10.39 |
| 2021-04-19 | 10.46 |
| 2021-04-16 | 9.94 |
| 2021-04-15 | 9.11 |
| 2021-04-14 | 9.79 |
| 2021-04-13 | 8.73 |
| 2021-04-12 | 7.68 |
| 2021-04-09 | 9.03 |
| 2021-04-08 | 10.09 |
| 2021-04-07 | 8.66 |
| 2021-04-01 | 9.64 |
| 2021-03-31 | 7.76 |
| 2021-03-30 | 8.36 |
| 2021-03-29 | 7.61 |
| 2021-03-26 | 7.38 |
| 2021-03-25 | 5.88 |
| 2021-03-24 | 5.73 |
| 2021-03-23 | 8.28 |
| 2021-03-22 | 9.41 |
| 2021-03-19 | 9.71 |
| 2021-03-18 | 11.52 |
| 2021-03-17 | 10.16 |
| 2021-03-16 | 10.01 |
| 2021-03-15 | 9.49 |
| 2021-03-12 | 9.03 |
| 2021-03-11 | 11.21 |
| 2021-03-10 | 9.56 |
| 2021-03-09 | 8.88 |
| 2021-03-08 | 8.06 |
| 2021-03-05 | 9.94 |
| 2021-03-04 | 10.61 |
| 2021-03-03 | 12.79 |
| 2021-03-02 | 9.94 |
| 2021-03-01 | 11.21 |
| 2021-02-26 | 9.86 |
| 2021-02-25 | 14.00 |
| 2021-02-24 | 12.34 |
| 2021-02-23 | 15.80 |
| 2021-02-22 | 14.75 |
| 2021-02-19 | 15.80 |
| 2021-02-18 | 15.73 |
| 2021-02-17 | 17.46 |
| 2021-02-16 | 16.18 |
| 2021-02-11 | 14.00 |
| 2021-02-10 | 13.77 |
| 2021-02-09 | 11.21 |
| 2021-02-08 | 10.91 |
| 2021-02-05 | 10.84 |
| 2021-02-04 | 9.94 |
| 2021-02-03 | 10.76 |
| 2021-02-02 | 10.61 |
| 2021-02-01 | 9.26 |
| 2021-01-29 | 7.00 |
| 2021-01-28 | 7.91 |
| 2021-01-27 | 10.76 |
| 2021-01-26 | 11.14 |
| 2021-01-25 | 13.85 |
| 2021-01-22 | 11.36 |
| 2021-01-21 | 13.02 |
| 2021-01-20 | 13.09 |
| 2021-01-19 | 12.04 |
| 2021-01-18 | 9.03 |
| 2021-01-15 | 8.21 |
| 2021-01-14 | 7.68 |
| 2021-01-13 | 6.78 |
| 2021-01-12 | 6.78 |
| 2021-01-11 | 5.73 |
| 2021-01-08 | 5.35 |
| 2021-01-07 | 4.15 |
| 2021-01-06 | 4.67 |
| 2021-01-05 | 4.30 |
| 2021-01-04 | 3.92 |
| 2020-12-31 | 3.02 |
| 2020-12-30 | 2.79 |
| 2020-12-29 | 0.54 |
| 2020-12-28 | -0.44 |
| 2020-12-24 | 0.01 |
| 2020-12-23 | -0.29 |
| 2020-12-22 | -1.12 |
| 2020-12-21 | -0.52 |
| 2020-12-18 | 0.01 |
| 2020-12-17 | 0.99 |
| 2020-12-16 | 0.31 |
| 2020-12-15 | -0.74 |
| 2020-12-14 | -0.06 |
| 2020-12-11 | 0.39 |
| 2020-12-10 | 0.01 |
| 2020-12-09 | 0.31 |
| 2020-12-08 | -0.52 |
| 2020-12-07 | 0.09 |
| 2020-12-04 | 1.44 |
| 2020-12-03 | 1.14 |
| 2020-12-02 | 0.31 |
| 2020-12-01 | 0.46 |
| 2020-11-30 | -0.14 |
| 2020-11-27 | 1.82 |
| 2020-11-26 | 1.29 |
| 2020-11-25 | 0.69 |
| 2020-11-24 | 0.54 |
| 2020-11-23 | 0.16 |
| 2020-11-20 | -0.06 |
| 2020-11-19 | -0.29 |
| 2020-11-18 | 0.31 |
| 2020-11-17 | -0.06 |
| 2020-11-16 | -0.22 |
| 2020-11-13 | -1.12 |
| 2020-11-12 | -0.97 |
| 2020-11-11 | -0.74 |
| 2020-11-10 | -0.74 |
| 2020-11-09 | -1.64 |
| 2020-11-06 | -2.70 |
| 2020-11-05 | -3.37 |
| 2020-11-04 | -6.01 |
| 2020-11-03 | -5.55 |
| 2020-11-02 | -7.51 |
| 2020-10-30 | -8.86 |
| 2020-10-29 | -7.06 |
| 2020-10-28 | -6.77 |
| 2020-10-27 | -6.55 |
| 2020-10-23 | -5.89 |
| 2020-10-22 | -6.40 |
| 2020-10-21 | -6.47 |
| 2020-10-20 | -7.20 |
| 2020-10-19 | -7.28 |
| 2020-10-16 | -7.72 |
| 2020-10-15 | -8.82 |
| 2020-10-14 | -6.91 |
| 2020-10-12 | -6.69 |
| 2020-10-09 | -8.52 |
| 2020-10-08 | -8.67 |
| 2020-10-07 | -8.23 |
| 2020-10-06 | -9.26 |
| 2020-10-05 | -10.21 |
| 2020-09-30 | -11.09 |
| 2020-09-29 | -11.82 |
| 2020-09-28 | -11.09 |
| 2020-09-25 | -11.89 |
| 2020-09-24 | -11.67 |
| 2020-09-23 | -10.21 |
| 2020-09-22 | -10.28 |
| 2020-09-21 | -9.47 |
| 2020-09-18 | -7.57 |
| 2020-09-17 | -8.01 |
| 2020-09-16 | -6.69 |
| 2020-09-15 | -6.55 |
| 2020-09-14 | -6.98 |
| 2020-09-11 | -7.50 |
| 2020-09-10 | -7.94 |
| 2020-09-09 | -7.57 |
| 2020-09-08 | -7.06 |
| 2020-09-07 | -6.84 |
| 2020-09-04 | -6.55 |
| 2020-09-03 | -5.81 |
| 2020-09-02 | -5.45 |
| 2020-09-01 | -5.23 |
| 2020-08-31 | -5.37 |
| 2020-08-28 | -4.35 |
| 2020-08-27 | -4.93 |
| 2020-08-26 | -4.35 |
| 2020-08-25 | -4.20 |
| 2020-08-24 | -4.13 |
| 2020-08-21 | -5.59 |
| 2020-08-20 | -6.84 |
| 2020-08-19 | -5.23 |
| 2020-08-18 | -4.71 |
| 2020-08-17 | -4.79 |
| 2020-08-14 | -5.45 |
| 2020-08-13 | -5.15 |
| 2020-08-12 | -5.23 |
| 2020-08-11 | -6.40 |
| 2020-08-10 | -8.08 |
| 2020-08-07 | -7.79 |
| 2020-08-06 | -6.25 |
| 2020-08-05 | -5.52 |
| 2020-08-04 | -6.18 |
| 2020-08-03 | -8.01 |
| 2020-07-31 | -7.50 |
| 2020-07-30 | -7.20 |
| 2020-07-29 | -6.55 |
| 2020-07-28 | -6.77 |
| 2020-07-27 | -7.13 |
| 2020-07-24 | -7.13 |
| 2020-07-23 | -5.15 |
| 2020-07-22 | -5.96 |
| 2020-07-21 | -3.76 |
| 2020-07-20 | -5.81 |
| 2020-07-17 | -5.52 |
| 2020-07-16 | -6.03 |
| 2020-07-15 | -4.13 |
| 2020-07-14 | -4.20 |
| 2020-07-13 | -3.03 |
| 2020-07-10 | -3.54 |
| 2020-07-09 | -1.57 |
| 2020-07-08 | -2.08 |
| 2020-07-07 | -2.44 |
| 2020-07-06 | -1.35 |
| 2020-07-03 | -5.08 |
| 2020-07-02 | -5.89 |
| 2020-06-30 | -8.82 |
| 2020-06-29 | -9.33 |
| 2020-06-26 | -8.45 |
| 2020-06-24 | -7.57 |
| 2020-06-23 | -7.13 |
| 2020-06-22 | -8.45 |
| 2020-06-19 | -8.23 |
| 2020-06-18 | -8.89 |
| 2020-06-17 | -8.82 |
| 2020-06-16 | -9.18 |
| 2020-06-15 | -11.38 |
| 2020-06-12 | -9.55 |
| 2020-06-11 | -8.96 |
| 2020-06-10 | -6.77 |
| 2020-06-09 | -6.84 |
| 2020-06-08 | -7.94 |
| 2020-06-05 | -7.94 |
| 2020-06-04 | -9.47 |
| 2020-06-03 | -9.62 |
| 2020-06-02 | -11.16 |
| 2020-06-01 | -12.18 |
| 2020-05-29 | -15.04 |
| 2020-05-28 | -14.49 |
| 2020-05-27 | -13.94 |
| 2020-05-26 | -13.39 |
| 2020-05-25 | -15.22 |
| 2020-05-22 | -15.22 |
| 2020-05-21 | -10.46 |
| 2020-05-20 | -9.73 |
| 2020-05-19 | -9.91 |
| 2020-05-18 | -11.38 |
| 2020-05-15 | -12.11 |
| 2020-05-14 | -12.11 |
| 2020-05-13 | -10.83 |
| 2020-05-12 | -10.46 |
| 2020-05-11 | -9.18 |
| 2020-05-08 | -10.65 |
| 2020-05-07 | -11.56 |
| 2020-05-06 | -10.83 |
| 2020-05-05 | -12.11 |
| 2020-05-04 | -13.03 |
| 2020-04-29 | -9.37 |
| 2020-04-28 | -9.37 |
| 2020-04-27 | -10.61 |
| 2020-04-24 | -12.25 |
| 2020-04-23 | -11.89 |
| 2020-04-22 | -12.07 |
| 2020-04-21 | -12.43 |
| 2020-04-20 | -10.25 |
| 2020-04-17 | -10.43 |
| 2020-04-16 | -11.52 |
| 2020-04-15 | -11.34 |
| 2020-04-14 | -9.88 |
| 2020-04-09 | -10.61 |
| 2020-04-08 | -11.70 |
| 2020-04-07 | -10.61 |
| 2020-04-06 | -12.62 |
| 2020-04-03 | -14.44 |
| 2020-04-02 | -14.26 |
| 2020-04-01 | -14.99 |
| 2020-03-31 | -12.98 |
| 2020-03-30 | -14.62 |
| 2020-03-27 | -13.35 |
| 2020-03-26 | -13.89 |
| 2020-03-25 | -13.16 |
| 2020-03-24 | -15.90 |
| 2020-03-23 | -19.73 |
| 2020-03-20 | -15.72 |
| 2020-03-19 | -19.73 |
| 2020-03-18 | -17.36 |
| 2020-03-17 | -13.89 |
| 2020-03-16 | -14.26 |
| 2020-03-13 | -11.16 |
| 2020-03-12 | -10.06 |
| 2020-03-11 | -6.60 |
| 2020-03-10 | -6.23 |
| 2020-03-09 | -7.14 |
| 2020-03-06 | -3.31 |
| 2020-03-05 | -1.31 |
| 2020-03-04 | -3.13 |
| 2020-03-03 | -2.95 |
| 2020-03-02 | -2.77 |
| 2020-02-28 | -3.50 |
| 2020-02-27 | -0.94 |
| 2020-02-26 | -1.67 |
| 2020-02-25 | -1.12 |
| 2020-02-24 | -1.31 |
| 2020-02-21 | 0.34 |
| 2020-02-20 | 1.25 |
| 2020-02-19 | 1.61 |
| 2020-02-18 | 1.07 |
| 2020-02-17 | 2.71 |
| 2020-02-14 | 2.16 |
| 2020-02-13 | 1.98 |
| 2020-02-12 | 2.34 |
| 2020-02-11 | 1.25 |
| 2020-02-10 | -0.03 |
| 2020-02-07 | 0.52 |
| 2020-02-06 | 1.07 |
| 2020-02-05 | -1.67 |
| 2020-02-04 | -2.04 |
| 2020-02-03 | -3.31 |
| 2020-01-31 | -3.31 |
| 2020-01-30 | -2.77 |
| 2020-01-29 | -0.39 |
| 2020-01-24 | 2.52 |
| 2020-01-23 | 2.16 |
| 2020-01-22 | 4.17 |
| 2020-01-21 | 2.71 |
| 2020-01-20 | 5.63 |
| 2020-01-17 | 6.54 |
| 2020-01-16 | 5.81 |
| 2020-01-15 | 5.63 |
| 2020-01-14 | 5.99 |
| 2020-01-13 | 6.36 |
| 2020-01-10 | 5.08 |
| 2020-01-09 | 5.08 |
| 2020-01-08 | 3.07 |
| 2020-01-07 | 3.80 |
| 2020-01-06 | 3.80 |
| 2020-01-03 | 4.53 |
| 2020-01-02 | 4.71 |
| 2019-12-31 | 3.80 |
| 2019-12-30 | 4.17 |
| 2019-12-27 | 3.62 |
| 2019-12-24 | 2.16 |
| 2019-12-23 | 2.52 |
| 2019-12-20 | 2.71 |
| 2019-12-19 | 2.16 |
| 2019-12-18 | 2.34 |
| 2019-12-17 | 2.16 |
| 2019-12-16 | 1.07 |
| 2019-12-13 | 1.61 |
| 2019-12-12 | -0.76 |
| 2019-12-11 | -2.22 |
| 2019-12-10 | -2.95 |
| 2019-12-09 | -2.58 |
| 2019-12-06 | -2.77 |
| 2019-12-05 | -3.50 |
| 2019-12-04 | -4.23 |
| 2019-12-03 | -3.13 |
| 2019-12-02 | -2.77 |
| 2019-11-29 | -3.31 |
| 2019-11-28 | -1.31 |
| 2019-11-27 | -0.94 |
| 2019-11-26 | -1.12 |
| 2019-11-25 | -0.94 |
| 2019-11-22 | -2.40 |
| 2019-11-21 | -2.95 |
| 2019-11-20 | -1.31 |
| 2019-11-19 | -0.58 |
| 2019-11-18 | -2.22 |
| 2019-11-15 | -3.31 |
| 2019-11-14 | -3.13 |
| 2019-11-13 | -2.58 |
| 2019-11-12 | -0.76 |
| 2019-11-11 | -1.12 |
| 2019-11-08 | 1.43 |
| 2019-11-07 | 2.16 |
| 2019-11-06 | 1.61 |
| 2019-11-05 | 1.61 |
| 2019-11-04 | 1.25 |
| 2019-11-01 | -0.39 |
| 2019-10-31 | -1.31 |
| 2019-10-30 | -2.15 |
| 2019-10-29 | -1.61 |
| 2019-10-28 | -1.44 |
| 2019-10-25 | -1.97 |
| 2019-10-24 | -1.97 |
| 2019-10-23 | -2.50 |
| 2019-10-22 | -1.79 |
| 2019-10-21 | -2.15 |
| 2019-10-18 | -1.97 |
| 2019-10-17 | -1.44 |
| 2019-10-16 | -2.32 |
| 2019-10-15 | -2.85 |
| 2019-10-14 | -2.68 |
| 2019-10-11 | -3.21 |
| 2019-10-10 | -5.69 |
| 2019-10-09 | -5.69 |
| 2019-10-08 | -4.98 |
| 2019-10-04 | -5.34 |
| 2019-10-03 | -4.27 |
| 2019-10-02 | -4.63 |
| 2019-09-30 | -4.45 |
| 2019-09-27 | -4.80 |
| 2019-09-26 | -4.63 |
| 2019-09-25 | -4.80 |
| 2019-09-24 | -3.56 |
| 2019-09-23 | -3.92 |
| 2019-09-20 | -3.03 |
| 2019-09-19 | -3.03 |
| 2019-09-18 | -1.97 |
| 2019-09-17 | -1.97 |
| 2019-09-16 | -0.90 |
| 2019-09-13 | -0.02 |
| 2019-09-12 | -0.90 |
| 2019-09-11 | -0.90 |
| 2019-09-10 | -2.32 |
| 2019-09-09 | -2.32 |
| 2019-09-06 | -2.68 |
| 2019-09-05 | -2.85 |
| 2019-09-04 | -3.21 |
| 2019-09-03 | -6.75 |
| 2019-09-02 | -6.40 |
| 2019-08-30 | -6.05 |
| 2019-08-29 | -6.22 |
| 2019-08-28 | -6.58 |
| 2019-08-27 | -6.40 |
| 2019-08-26 | -6.22 |
| 2019-08-23 | -4.63 |
| 2019-08-22 | -4.98 |
| 2019-08-21 | -4.27 |
| 2019-08-20 | -4.27 |
| 2019-08-19 | -4.45 |
| 2019-08-16 | -6.05 |
| 2019-08-15 | -7.11 |
| 2019-08-14 | -8.00 |
| 2019-08-13 | -7.82 |
| 2019-08-12 | -6.05 |
| 2019-08-09 | -5.51 |
| 2019-08-08 | -4.80 |
| 2019-08-07 | -5.16 |
| 2019-08-06 | -5.16 |
| 2019-08-05 | -4.80 |
| 2019-08-02 | -2.15 |
| 2019-08-01 | 0.34 |
| 2019-07-31 | 1.05 |
| 2019-07-30 | 2.29 |
| 2019-07-29 | 2.11 |
| 2019-07-26 | 3.00 |
| 2019-07-25 | 3.88 |
| 2019-07-24 | 3.53 |
| 2019-07-23 | 3.35 |
| 2019-07-22 | 2.82 |
| 2019-07-19 | 4.41 |
| 2019-07-18 | 3.35 |
| 2019-07-17 | 3.88 |
| 2019-07-16 | 3.88 |
| 2019-07-15 | 3.70 |
| 2019-07-12 | 3.53 |
| 2019-07-11 | 3.17 |
| 2019-07-10 | 2.46 |
| 2019-07-09 | 2.11 |
| 2019-07-08 | 2.82 |
| 2019-07-05 | 4.59 |
| 2019-07-04 | 4.77 |
| 2019-07-03 | 4.77 |
| 2019-07-02 | 4.95 |
| 2019-06-28 | 3.17 |
| 2019-06-27 | 3.53 |
| 2019-06-26 | 1.93 |
| 2019-06-25 | 1.75 |
| 2019-06-24 | 2.82 |
| 2019-06-21 | 2.82 |
| 2019-06-20 | 3.17 |
| 2019-06-19 | 1.58 |
| 2019-06-18 | -0.90 |
| 2019-06-17 | -1.61 |
| 2019-06-14 | -2.15 |
| 2019-06-13 | -1.44 |
| 2019-06-12 | -1.44 |
| 2019-06-11 | 0.16 |
| 2019-06-10 | -0.55 |
| 2019-06-06 | -2.85 |
| 2019-06-05 | -2.85 |
| 2019-06-04 | -3.56 |
| 2019-06-03 | -3.21 |
| 2019-05-31 | -3.03 |
| 2019-05-30 | -2.32 |
| 2019-05-29 | -1.97 |
| 2019-05-28 | -1.61 |
| 2019-05-27 | -1.97 |
| 2019-05-24 | -1.61 |
| 2019-05-23 | -1.97 |
| 2019-05-22 | -0.90 |
| 2019-05-21 | -0.73 |
| 2019-05-20 | -0.55 |
| 2019-05-17 | -0.02 |
| 2019-05-16 | 0.87 |
| 2019-05-15 | 0.69 |
| 2019-05-14 | 0.34 |
| 2019-05-10 | 1.75 |
| 2019-05-09 | 1.05 |
| 2019-05-08 | 3.35 |
| 2019-05-07 | 4.59 |
| 2019-05-06 | 4.24 |
| 2019-05-03 | 7.25 |
| 2019-05-02 | 6.72 |
| 2019-04-30 | 5.83 |
| 2019-04-29 | 6.72 |
| 2019-04-26 | 5.48 |
| 2019-04-25 | 5.48 |
| 2019-04-24 | 6.18 |
| 2019-04-23 | 6.71 |
| 2019-04-18 | 6.71 |
| 2019-04-17 | 7.42 |
| 2019-04-16 | 7.42 |
| 2019-04-15 | 6.18 |
| 2019-04-12 | 6.54 |
| 2019-04-11 | 6.36 |
| 2019-04-10 | 7.42 |
| 2019-04-09 | 7.59 |
| 2019-04-08 | 7.24 |
| 2019-04-04 | 6.89 |
| 2019-04-03 | 6.71 |
| 2019-04-02 | 5.65 |
| 2019-04-01 | 5.48 |
| 2019-03-29 | 3.71 |
| 2019-03-28 | 2.48 |
| 2019-03-27 | 2.66 |
| 2019-03-26 | 1.77 |
| 2019-03-25 | 1.77 |
| 2019-03-22 | 3.71 |
| 2019-03-21 | 3.71 |
| 2019-03-20 | 4.60 |
| 2019-03-19 | 5.12 |
| 2019-03-18 | 4.77 |
| 2019-03-15 | 3.71 |
| 2019-03-14 | 3.01 |
| 2019-03-13 | 2.66 |
| 2019-03-12 | 3.36 |
| 2019-03-11 | 1.60 |
| 2019-03-08 | 0.54 |
| 2019-03-07 | 2.30 |
| 2019-03-06 | 3.36 |
| 2019-03-05 | 3.18 |
| 2019-03-04 | 3.01 |
| 2019-03-01 | 2.66 |
| 2019-02-28 | 1.95 |
| 2019-02-27 | 2.48 |
| 2019-02-26 | 2.48 |
| 2019-02-25 | 3.18 |
| 2019-02-22 | 2.66 |
| 2019-02-21 | 1.95 |
| 2019-02-20 | 1.42 |
| 2019-02-19 | 0.54 |
| 2019-02-18 | 0.89 |
| 2019-02-15 | -0.87 |
| 2019-02-14 | 1.07 |
| 2019-02-13 | 1.24 |
| 2019-02-12 | 0.19 |
| 2019-02-11 | 0.01 |
| 2019-02-08 | -0.70 |
| 2019-02-04 | -0.70 |
| 2019-02-01 | -0.87 |
| 2019-01-31 | -0.70 |
| 2019-01-30 | -1.93 |
| 2019-01-29 | -2.28 |
| 2019-01-28 | -2.11 |
| 2019-01-25 | -1.93 |
| 2019-01-24 | -3.69 |
| 2019-01-23 | -4.05 |
| 2019-01-22 | -4.22 |
| 2019-01-21 | -3.52 |
| 2019-01-18 | -3.87 |
| 2019-01-17 | -4.75 |
| 2019-01-16 | -4.40 |
| 2019-01-15 | -4.75 |
| 2019-01-14 | -6.69 |
| 2019-01-11 | -5.46 |
| 2019-01-10 | -5.63 |
| 2019-01-09 | -5.99 |
| 2019-01-08 | -8.28 |
| 2019-01-07 | -8.10 |
| 2019-01-04 | -8.99 |
| 2019-01-03 | -10.93 |
| 2019-01-02 | -10.93 |
| 2018-12-31 | -8.10 |
| 2018-12-28 | -9.52 |
| 2018-12-27 | -9.69 |
| 2018-12-24 | -8.81 |
| 2018-12-21 | -8.46 |
| 2018-12-20 | -8.81 |
| 2018-12-19 | -8.10 |
| 2018-12-18 | -8.28 |
| 2018-12-17 | -7.05 |
| 2018-12-14 | -7.22 |
| 2018-12-13 | -5.46 |
| 2018-12-12 | -6.52 |
| 2018-12-11 | -8.46 |
| 2018-12-10 | -8.28 |
| 2018-12-07 | -7.58 |
| 2018-12-06 | -7.05 |
| 2018-12-05 | -4.75 |
| 2018-12-04 | -3.17 |
| 2018-12-03 | -3.34 |
| 2018-11-30 | -5.81 |
| 2018-11-29 | -5.99 |
| 2018-11-28 | -5.46 |
| 2018-11-27 | -6.69 |
| 2018-11-26 | -6.34 |
| 2018-11-23 | -7.75 |
| 2018-11-22 | -7.58 |
| 2018-11-21 | -7.75 |
| 2018-11-20 | -8.10 |
| 2018-11-19 | -6.69 |
| 2018-11-16 | -7.22 |
| 2018-11-15 | -7.22 |
| 2018-11-14 | -8.81 |
| 2018-11-13 | -8.28 |
| 2018-11-12 | -8.99 |
| 2018-11-09 | -9.16 |
| 2018-11-08 | -6.87 |
| 2018-11-07 | -7.22 |
| 2018-11-06 | -7.40 |
| 2018-11-05 | -8.10 |
| 2018-11-02 | -6.16 |
| 2018-11-01 | -10.04 |
| 2018-10-31 | -11.63 |
| 2018-10-30 | -12.48 |
| 2018-10-29 | -11.79 |
| 2018-10-26 | -12.31 |
| 2018-10-25 | -11.11 |
| 2018-10-24 | -10.26 |
| 2018-10-23 | -10.09 |
| 2018-10-22 | -7.35 |
| 2018-10-19 | -9.40 |
| 2018-10-18 | -9.91 |
| 2018-10-16 | -9.74 |
| 2018-10-15 | -9.91 |
| 2018-10-12 | -8.72 |
| 2018-10-11 | -10.60 |
| 2018-10-10 | -7.18 |
| 2018-10-09 | -7.35 |
| 2018-10-08 | -7.18 |
| 2018-10-05 | -5.98 |
| 2018-10-04 | -5.81 |
| 2018-10-03 | -4.44 |
| 2018-10-02 | -4.27 |
| 2018-09-28 | -2.05 |
| 2018-09-27 | -2.22 |
| 2018-09-26 | -1.88 |
| 2018-09-24 | -3.08 |
| 2018-09-21 | -1.37 |
| 2018-09-20 | -3.08 |
| 2018-09-19 | -3.42 |
| 2018-09-18 | -4.44 |
| 2018-09-17 | -4.96 |
| 2018-09-14 | -3.76 |
| 2018-09-13 | -4.62 |
| 2018-09-12 | -6.67 |
| 2018-09-11 | -6.67 |
| 2018-09-10 | -5.81 |
| 2018-09-07 | -4.96 |
| 2018-09-06 | -4.62 |
| 2018-09-05 | -4.10 |
| 2018-09-04 | -1.37 |
| 2018-09-03 | -2.39 |
| 2018-08-31 | -2.05 |
| 2018-08-30 | -1.03 |
| 2018-08-29 | -0.17 |
| 2018-08-28 | -0.34 |
| 2018-08-27 | -0.68 |
| 2018-08-24 | -2.91 |
| 2018-08-23 | -2.74 |
| 2018-08-22 | -2.05 |
| 2018-08-21 | -2.56 |
| 2018-08-20 | -3.08 |
| 2018-08-17 | -4.44 |
| 2018-08-16 | -4.62 |
| 2018-08-15 | -4.27 |
| 2018-08-14 | -2.56 |
| 2018-08-13 | -2.05 |
| 2018-08-10 | -0.85 |
| 2018-08-09 | 0.17 |
| 2018-08-08 | -0.68 |
| 2018-08-07 | -1.03 |
| 2018-08-06 | -2.39 |
| 2018-08-03 | -3.08 |
| 2018-08-02 | -2.91 |
| 2018-08-01 | -0.85 |
| 2018-07-31 | 0.17 |
| 2018-07-30 | 0.51 |
| 2018-07-27 | 0.68 |
| 2018-07-26 | 0.68 |
| 2018-07-25 | 1.54 |
| 2018-07-24 | 0.51 |
| 2018-07-23 | -0.85 |
| 2018-07-20 | -1.03 |
| 2018-07-19 | -1.88 |
| 2018-07-18 | -1.54 |
| 2018-07-17 | -1.03 |
| 2018-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy