Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01502 | 2020-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1502 % |
|---|---|
| 2025-09-04 | -65.44 |
| 2025-09-03 | -65.29 |
| 2025-09-02 | -65.13 |
| 2025-09-01 | -64.98 |
| 2025-08-29 | -64.38 |
| 2025-08-28 | -65.13 |
| 2025-08-27 | -64.98 |
| 2025-08-26 | -64.53 |
| 2025-08-25 | -64.98 |
| 2025-08-22 | -64.38 |
| 2025-08-21 | -63.02 |
| 2025-08-20 | -63.47 |
| 2025-08-19 | -63.47 |
| 2025-08-18 | -62.87 |
| 2025-08-15 | -63.78 |
| 2025-08-14 | -63.93 |
| 2025-08-13 | -63.02 |
| 2025-08-12 | -63.02 |
| 2025-08-11 | -62.87 |
| 2025-08-08 | -62.87 |
| 2025-08-07 | -63.02 |
| 2025-08-06 | -63.17 |
| 2025-08-05 | -63.78 |
| 2025-08-04 | -62.72 |
| 2025-08-01 | -64.53 |
| 2025-07-31 | -63.62 |
| 2025-07-30 | -63.02 |
| 2025-07-29 | -62.87 |
| 2025-07-28 | -63.62 |
| 2025-07-25 | -62.57 |
| 2025-07-24 | -63.17 |
| 2025-07-23 | -63.47 |
| 2025-07-22 | -63.62 |
| 2025-07-21 | -63.93 |
| 2025-07-18 | -63.62 |
| 2025-07-17 | -63.62 |
| 2025-07-16 | -63.47 |
| 2025-07-15 | -63.47 |
| 2025-07-14 | -63.02 |
| 2025-07-11 | -64.08 |
| 2025-07-10 | -64.23 |
| 2025-07-09 | -65.13 |
| 2025-07-08 | -65.29 |
| 2025-07-07 | -64.83 |
| 2025-07-04 | -65.74 |
| 2025-07-03 | -66.49 |
| 2025-07-02 | -66.19 |
| 2025-06-30 | -66.49 |
| 2025-06-27 | -66.64 |
| 2025-06-26 | -66.19 |
| 2025-06-25 | -66.49 |
| 2025-06-24 | -67.25 |
| 2025-06-23 | -67.55 |
| 2025-06-20 | -68.30 |
| 2025-06-19 | -68.30 |
| 2025-06-18 | -68.30 |
| 2025-06-17 | -67.40 |
| 2025-06-16 | -67.12 |
| 2025-06-13 | -68.24 |
| 2025-06-12 | -67.96 |
| 2025-06-11 | -68.24 |
| 2025-06-10 | -67.68 |
| 2025-06-09 | -68.80 |
| 2025-06-06 | -68.66 |
| 2025-06-05 | -69.22 |
| 2025-06-04 | -69.22 |
| 2025-06-03 | -69.22 |
| 2025-06-02 | -69.49 |
| 2025-05-30 | -69.35 |
| 2025-05-29 | -70.19 |
| 2025-05-28 | -70.19 |
| 2025-05-27 | -70.05 |
| 2025-05-26 | -70.47 |
| 2025-05-23 | -70.61 |
| 2025-05-22 | -70.47 |
| 2025-05-21 | -70.05 |
| 2025-05-20 | -70.33 |
| 2025-05-19 | -70.61 |
| 2025-05-16 | -70.47 |
| 2025-05-15 | -70.47 |
| 2025-05-14 | -70.05 |
| 2025-05-13 | -70.47 |
| 2025-05-12 | -69.49 |
| 2025-05-09 | -70.61 |
| 2025-05-08 | -71.03 |
| 2025-05-07 | -70.33 |
| 2025-05-06 | -71.31 |
| 2025-05-02 | -71.59 |
| 2025-04-30 | -71.87 |
| 2025-04-29 | -71.87 |
| 2025-04-28 | -71.73 |
| 2025-04-25 | -71.45 |
| 2025-04-24 | -71.73 |
| 2025-04-23 | -71.45 |
| 2025-04-22 | -72.01 |
| 2025-04-17 | -71.87 |
| 2025-04-16 | -72.01 |
| 2025-04-15 | -71.59 |
| 2025-04-14 | -71.73 |
| 2025-04-11 | -72.15 |
| 2025-04-10 | -72.15 |
| 2025-04-09 | -72.01 |
| 2025-04-08 | -71.87 |
| 2025-04-07 | -72.01 |
| 2025-04-03 | -69.91 |
| 2025-04-02 | -70.19 |
| 2025-04-01 | -70.33 |
| 2025-03-31 | -70.33 |
| 2025-03-28 | -70.05 |
| 2025-03-27 | -69.49 |
| 2025-03-26 | -70.05 |
| 2025-03-25 | -70.05 |
| 2025-03-24 | -69.77 |
| 2025-03-21 | -69.91 |
| 2025-03-20 | -68.80 |
| 2025-03-19 | -69.08 |
| 2025-03-18 | -69.08 |
| 2025-03-17 | -70.19 |
| 2025-03-14 | -70.47 |
| 2025-03-13 | -71.03 |
| 2025-03-12 | -70.61 |
| 2025-03-11 | -70.61 |
| 2025-03-10 | -70.75 |
| 2025-03-07 | -71.17 |
| 2025-03-06 | -70.89 |
| 2025-03-05 | -71.03 |
| 2025-03-04 | -71.03 |
| 2025-03-03 | -70.89 |
| 2025-02-28 | -71.31 |
| 2025-02-27 | -70.75 |
| 2025-02-26 | -70.75 |
| 2025-02-25 | -71.03 |
| 2025-02-24 | -71.31 |
| 2025-02-21 | -70.89 |
| 2025-02-20 | -70.75 |
| 2025-02-19 | -70.89 |
| 2025-02-18 | -71.03 |
| 2025-02-17 | -71.45 |
| 2025-02-14 | -71.31 |
| 2025-02-13 | -70.75 |
| 2025-02-12 | -70.75 |
| 2025-02-11 | -71.03 |
| 2025-02-10 | -71.03 |
| 2025-02-07 | -71.17 |
| 2025-02-06 | -71.31 |
| 2025-02-05 | -71.31 |
| 2025-02-04 | -70.89 |
| 2025-02-03 | -71.17 |
| 2025-01-28 | -70.61 |
| 2025-01-27 | -70.61 |
| 2025-01-24 | -70.61 |
| 2025-01-23 | -70.61 |
| 2025-01-22 | -70.61 |
| 2025-01-21 | -70.89 |
| 2025-01-20 | -70.89 |
| 2025-01-17 | -70.89 |
| 2025-01-16 | -71.03 |
| 2025-01-15 | -71.03 |
| 2025-01-14 | -70.89 |
| 2025-01-13 | -70.89 |
| 2025-01-10 | -71.03 |
| 2025-01-09 | -71.03 |
| 2025-01-08 | -70.75 |
| 2025-01-07 | -70.61 |
| 2025-01-06 | -70.61 |
| 2025-01-03 | -70.61 |
| 2025-01-02 | -70.61 |
| 2024-12-31 | -70.61 |
| 2024-12-30 | -70.33 |
| 2024-12-27 | -70.05 |
| 2024-12-24 | -70.89 |
| 2024-12-23 | -70.89 |
| 2024-12-20 | -71.03 |
| 2024-12-19 | -71.17 |
| 2024-12-18 | -71.17 |
| 2024-12-17 | -71.17 |
| 2024-12-16 | -71.03 |
| 2024-12-13 | -71.17 |
| 2024-12-12 | -70.89 |
| 2024-12-11 | -70.89 |
| 2024-12-10 | -70.33 |
| 2024-12-09 | -70.61 |
| 2024-12-06 | -70.89 |
| 2024-12-05 | -70.89 |
| 2024-12-04 | -70.47 |
| 2024-12-03 | -70.61 |
| 2024-12-02 | -70.19 |
| 2024-11-29 | -69.22 |
| 2024-11-28 | -69.22 |
| 2024-11-27 | -68.94 |
| 2024-11-26 | -71.03 |
| 2024-11-25 | -72.01 |
| 2024-11-22 | -71.59 |
| 2024-11-21 | -70.19 |
| 2024-11-20 | -70.89 |
| 2024-11-19 | -70.05 |
| 2024-11-18 | -70.05 |
| 2024-11-15 | -70.05 |
| 2024-11-14 | -69.49 |
| 2024-11-13 | -69.35 |
| 2024-11-12 | -69.08 |
| 2024-11-11 | -68.94 |
| 2024-11-08 | -68.24 |
| 2024-11-07 | -68.66 |
| 2024-11-06 | -69.22 |
| 2024-11-05 | -69.22 |
| 2024-11-04 | -69.35 |
| 2024-11-01 | -69.35 |
| 2024-10-31 | -69.35 |
| 2024-10-30 | -69.22 |
| 2024-10-29 | -68.94 |
| 2024-10-28 | -69.22 |
| 2024-10-25 | -68.80 |
| 2024-10-24 | -68.80 |
| 2024-10-23 | -69.22 |
| 2024-10-22 | -69.35 |
| 2024-10-21 | -68.38 |
| 2024-10-18 | -68.38 |
| 2024-10-17 | -68.52 |
| 2024-10-16 | -68.24 |
| 2024-10-15 | -68.52 |
| 2024-10-14 | -67.82 |
| 2024-10-10 | -67.82 |
| 2024-10-09 | -68.10 |
| 2024-10-08 | -67.26 |
| 2024-10-07 | -64.46 |
| 2024-10-04 | -65.86 |
| 2024-10-03 | -65.58 |
| 2024-10-02 | -65.86 |
| 2024-09-30 | -67.40 |
| 2024-09-27 | -68.66 |
| 2024-09-26 | -69.22 |
| 2024-09-25 | -70.33 |
| 2024-09-24 | -68.80 |
| 2024-09-23 | -68.94 |
| 2024-09-20 | -68.94 |
| 2024-09-19 | -68.94 |
| 2024-09-17 | -70.89 |
| 2024-09-16 | -70.89 |
| 2024-09-13 | -70.89 |
| 2024-09-12 | -70.61 |
| 2024-09-11 | -70.05 |
| 2024-09-10 | -69.63 |
| 2024-09-09 | -69.22 |
| 2024-09-05 | -69.49 |
| 2024-09-04 | -69.49 |
| 2024-09-03 | -69.35 |
| 2024-09-02 | -69.49 |
| 2024-08-30 | -69.49 |
| 2024-08-29 | -69.91 |
| 2024-08-28 | -69.35 |
| 2024-08-27 | -69.35 |
| 2024-08-26 | -68.94 |
| 2024-08-23 | -68.94 |
| 2024-08-22 | -68.52 |
| 2024-08-21 | -68.52 |
| 2024-08-20 | -68.52 |
| 2024-08-19 | -68.38 |
| 2024-08-16 | -68.38 |
| 2024-08-15 | -69.35 |
| 2024-08-14 | -69.35 |
| 2024-08-13 | -69.35 |
| 2024-08-12 | -69.35 |
| 2024-08-09 | -69.35 |
| 2024-08-08 | -69.49 |
| 2024-08-07 | -69.63 |
| 2024-08-06 | -69.35 |
| 2024-08-05 | -69.35 |
| 2024-08-02 | -68.80 |
| 2024-08-01 | -68.80 |
| 2024-07-31 | -68.80 |
| 2024-07-30 | -68.80 |
| 2024-07-29 | -68.80 |
| 2024-07-26 | -69.08 |
| 2024-07-25 | -68.80 |
| 2024-07-24 | -68.24 |
| 2024-07-23 | -67.96 |
| 2024-07-22 | -67.96 |
| 2024-07-19 | -67.96 |
| 2024-07-18 | -67.96 |
| 2024-07-17 | -67.96 |
| 2024-07-16 | -67.40 |
| 2024-07-15 | -67.96 |
| 2024-07-12 | -68.10 |
| 2024-07-11 | -68.66 |
| 2024-07-10 | -68.10 |
| 2024-07-09 | -67.82 |
| 2024-07-08 | -67.82 |
| 2024-07-05 | -67.82 |
| 2024-07-04 | -67.82 |
| 2024-07-03 | -67.54 |
| 2024-07-02 | -68.10 |
| 2024-06-28 | -67.40 |
| 2024-06-27 | -66.84 |
| 2024-06-26 | -67.68 |
| 2024-06-25 | -68.52 |
| 2024-06-24 | -68.52 |
| 2024-06-21 | -67.40 |
| 2024-06-20 | -68.52 |
| 2024-06-19 | -68.52 |
| 2024-06-18 | -68.52 |
| 2024-06-17 | -68.52 |
| 2024-06-14 | -68.52 |
| 2024-06-13 | -68.52 |
| 2024-06-12 | -68.65 |
| 2024-06-11 | -68.52 |
| 2024-06-07 | -68.52 |
| 2024-06-06 | -68.65 |
| 2024-06-05 | -68.52 |
| 2024-06-04 | -68.52 |
| 2024-06-03 | -68.65 |
| 2024-05-31 | -68.65 |
| 2024-05-30 | -68.39 |
| 2024-05-29 | -68.78 |
| 2024-05-28 | -68.78 |
| 2024-05-27 | -67.74 |
| 2024-05-24 | -67.74 |
| 2024-05-23 | -67.74 |
| 2024-05-22 | -67.61 |
| 2024-05-21 | -68.78 |
| 2024-05-20 | -67.23 |
| 2024-05-17 | -67.49 |
| 2024-05-16 | -68.91 |
| 2024-05-14 | -69.16 |
| 2024-05-13 | -69.42 |
| 2024-05-10 | -69.55 |
| 2024-05-09 | -69.55 |
| 2024-05-08 | -70.07 |
| 2024-05-07 | -69.42 |
| 2024-05-06 | -69.29 |
| 2024-05-03 | -69.16 |
| 2024-05-02 | -70.84 |
| 2024-04-30 | -71.36 |
| 2024-04-29 | -70.97 |
| 2024-04-26 | -70.97 |
| 2024-04-25 | -71.61 |
| 2024-04-24 | -71.23 |
| 2024-04-23 | -70.97 |
| 2024-04-22 | -70.97 |
| 2024-04-19 | -70.97 |
| 2024-04-18 | -71.23 |
| 2024-04-17 | -71.23 |
| 2024-04-16 | -71.23 |
| 2024-04-15 | -70.84 |
| 2024-04-12 | -71.10 |
| 2024-04-11 | -71.10 |
| 2024-04-10 | -71.23 |
| 2024-04-09 | -70.45 |
| 2024-04-08 | -70.97 |
| 2024-04-05 | -70.71 |
| 2024-04-03 | -70.20 |
| 2024-04-02 | -70.45 |
| 2024-03-28 | -70.45 |
| 2024-03-27 | -70.32 |
| 2024-03-26 | -69.94 |
| 2024-03-25 | -70.07 |
| 2024-03-22 | -70.07 |
| 2024-03-21 | -69.55 |
| 2024-03-20 | -69.55 |
| 2024-03-19 | -69.55 |
| 2024-03-18 | -69.55 |
| 2024-03-15 | -69.55 |
| 2024-03-14 | -69.55 |
| 2024-03-13 | -69.68 |
| 2024-03-12 | -69.68 |
| 2024-03-11 | -69.81 |
| 2024-03-08 | -69.55 |
| 2024-03-07 | -69.81 |
| 2024-03-06 | -69.68 |
| 2024-03-05 | -69.94 |
| 2024-03-04 | -69.55 |
| 2024-03-01 | -69.42 |
| 2024-02-29 | -69.29 |
| 2024-02-28 | -69.55 |
| 2024-02-27 | -69.55 |
| 2024-02-26 | -69.03 |
| 2024-02-23 | -69.94 |
| 2024-02-22 | -69.68 |
| 2024-02-21 | -69.68 |
| 2024-02-20 | -70.07 |
| 2024-02-19 | -70.32 |
| 2024-02-16 | -70.32 |
| 2024-02-15 | -70.07 |
| 2024-02-14 | -69.81 |
| 2024-02-09 | -69.68 |
| 2024-02-08 | -70.45 |
| 2024-02-07 | -70.07 |
| 2024-02-06 | -70.45 |
| 2024-02-05 | -70.32 |
| 2024-02-02 | -70.20 |
| 2024-02-01 | -69.81 |
| 2024-01-31 | -69.55 |
| 2024-01-30 | -69.42 |
| 2024-01-29 | -69.29 |
| 2024-01-26 | -69.81 |
| 2024-01-25 | -69.55 |
| 2024-01-24 | -69.42 |
| 2024-01-23 | -69.03 |
| 2024-01-22 | -70.58 |
| 2024-01-19 | -68.91 |
| 2024-01-18 | -69.81 |
| 2024-01-17 | -69.81 |
| 2024-01-16 | -69.16 |
| 2024-01-15 | -69.03 |
| 2024-01-12 | -70.07 |
| 2024-01-11 | -69.03 |
| 2024-01-10 | -70.20 |
| 2024-01-09 | -70.07 |
| 2024-01-08 | -70.07 |
| 2024-01-05 | -70.07 |
| 2024-01-04 | -70.07 |
| 2024-01-03 | -69.94 |
| 2024-01-02 | -70.20 |
| 2023-12-29 | -69.81 |
| 2023-12-28 | -70.32 |
| 2023-12-27 | -70.32 |
| 2023-12-22 | -70.32 |
| 2023-12-21 | -70.07 |
| 2023-12-20 | -70.45 |
| 2023-12-19 | -70.45 |
| 2023-12-18 | -70.84 |
| 2023-12-15 | -70.58 |
| 2023-12-14 | -70.32 |
| 2023-12-13 | -70.58 |
| 2023-12-12 | -70.58 |
| 2023-12-11 | -70.97 |
| 2023-12-08 | -70.97 |
| 2023-12-07 | -71.23 |
| 2023-12-06 | -70.32 |
| 2023-12-05 | -70.58 |
| 2023-12-04 | -70.58 |
| 2023-12-01 | -70.58 |
| 2023-11-30 | -70.45 |
| 2023-11-29 | -70.45 |
| 2023-11-28 | -69.94 |
| 2023-11-27 | -70.58 |
| 2023-11-24 | -70.32 |
| 2023-11-23 | -70.58 |
| 2023-11-22 | -69.81 |
| 2023-11-21 | -69.81 |
| 2023-11-20 | -69.81 |
| 2023-11-17 | -69.55 |
| 2023-11-16 | -70.07 |
| 2023-11-15 | -70.07 |
| 2023-11-14 | -69.55 |
| 2023-11-13 | -70.20 |
| 2023-11-10 | -70.45 |
| 2023-11-09 | -70.45 |
| 2023-11-08 | -69.94 |
| 2023-11-07 | -69.94 |
| 2023-11-06 | -69.94 |
| 2023-11-03 | -70.71 |
| 2023-11-02 | -70.84 |
| 2023-11-01 | -70.58 |
| 2023-10-31 | -70.58 |
| 2023-10-30 | -70.32 |
| 2023-10-27 | -70.20 |
| 2023-10-26 | -70.20 |
| 2023-10-25 | -69.16 |
| 2023-10-24 | -70.32 |
| 2023-10-20 | -69.55 |
| 2023-10-19 | -69.42 |
| 2023-10-18 | -69.42 |
| 2023-10-17 | -69.42 |
| 2023-10-16 | -69.29 |
| 2023-10-13 | -70.07 |
| 2023-10-12 | -70.07 |
| 2023-10-11 | -70.07 |
| 2023-10-10 | -70.07 |
| 2023-10-09 | -70.07 |
| 2023-10-06 | -70.07 |
| 2023-10-05 | -70.07 |
| 2023-10-04 | -69.81 |
| 2023-10-03 | -69.94 |
| 2023-09-29 | -69.42 |
| 2023-09-28 | -70.20 |
| 2023-09-27 | -69.94 |
| 2023-09-26 | -69.94 |
| 2023-09-25 | -69.94 |
| 2023-09-22 | -69.16 |
| 2023-09-21 | -68.78 |
| 2023-09-20 | -69.29 |
| 2023-09-19 | -69.16 |
| 2023-09-18 | -69.29 |
| 2023-09-15 | -69.16 |
| 2023-09-14 | -68.78 |
| 2023-09-13 | -69.68 |
| 2023-09-12 | -68.78 |
| 2023-09-11 | -68.39 |
| 2023-09-07 | -68.39 |
| 2023-09-06 | -68.39 |
| 2023-09-05 | -68.52 |
| 2023-09-04 | -68.26 |
| 2023-08-31 | -69.03 |
| 2023-08-30 | -68.91 |
| 2023-08-29 | -68.91 |
| 2023-08-28 | -68.78 |
| 2023-08-25 | -68.78 |
| 2023-08-24 | -68.65 |
| 2023-08-23 | -69.29 |
| 2023-08-22 | -69.16 |
| 2023-08-21 | -69.81 |
| 2023-08-18 | -70.07 |
| 2023-08-17 | -68.91 |
| 2023-08-16 | -69.03 |
| 2023-08-15 | -68.78 |
| 2023-08-14 | -68.65 |
| 2023-08-11 | -68.65 |
| 2023-08-10 | -68.65 |
| 2023-08-09 | -69.16 |
| 2023-08-08 | -68.13 |
| 2023-08-07 | -68.13 |
| 2023-08-04 | -68.13 |
| 2023-08-03 | -68.52 |
| 2023-08-02 | -68.52 |
| 2023-08-01 | -68.13 |
| 2023-07-31 | -68.39 |
| 2023-07-28 | -68.26 |
| 2023-07-27 | -67.74 |
| 2023-07-26 | -67.74 |
| 2023-07-25 | -67.74 |
| 2023-07-24 | -69.16 |
| 2023-07-21 | -68.26 |
| 2023-07-20 | -68.26 |
| 2023-07-19 | -67.10 |
| 2023-07-18 | -67.10 |
| 2023-07-14 | -67.10 |
| 2023-07-13 | -67.10 |
| 2023-07-12 | -67.10 |
| 2023-07-11 | -67.23 |
| 2023-07-10 | -67.23 |
| 2023-07-07 | -68.13 |
| 2023-07-06 | -68.13 |
| 2023-07-05 | -67.10 |
| 2023-07-04 | -66.84 |
| 2023-07-03 | -67.61 |
| 2023-06-30 | -66.32 |
| 2023-06-29 | -67.23 |
| 2023-06-28 | -67.23 |
| 2023-06-27 | -67.23 |
| 2023-06-26 | -67.23 |
| 2023-06-23 | -67.23 |
| 2023-06-21 | -67.10 |
| 2023-06-20 | -67.49 |
| 2023-06-19 | -67.61 |
| 2023-06-16 | -67.48 |
| 2023-06-15 | -67.48 |
| 2023-06-14 | -67.60 |
| 2023-06-13 | -67.60 |
| 2023-06-12 | -67.60 |
| 2023-06-09 | -67.97 |
| 2023-06-08 | -68.21 |
| 2023-06-07 | -68.09 |
| 2023-06-06 | -68.09 |
| 2023-06-05 | -68.69 |
| 2023-06-02 | -67.73 |
| 2023-06-01 | -67.73 |
| 2023-05-31 | -68.57 |
| 2023-05-30 | -67.73 |
| 2023-05-29 | -67.73 |
| 2023-05-25 | -67.85 |
| 2023-05-24 | -67.48 |
| 2023-05-23 | -67.36 |
| 2023-05-22 | -66.88 |
| 2023-05-19 | -67.12 |
| 2023-05-18 | -67.12 |
| 2023-05-17 | -67.12 |
| 2023-05-16 | -67.00 |
| 2023-05-15 | -66.76 |
| 2023-05-12 | -67.60 |
| 2023-05-11 | -67.73 |
| 2023-05-10 | -67.36 |
| 2023-05-09 | -67.36 |
| 2023-05-08 | -66.76 |
| 2023-05-05 | -66.88 |
| 2023-05-04 | -66.40 |
| 2023-05-03 | -66.88 |
| 2023-05-02 | -66.40 |
| 2023-04-28 | -66.52 |
| 2023-04-27 | -66.52 |
| 2023-04-26 | -66.40 |
| 2023-04-25 | -66.16 |
| 2023-04-24 | -66.04 |
| 2023-04-21 | -66.76 |
| 2023-04-20 | -66.28 |
| 2023-04-19 | -65.68 |
| 2023-04-18 | -66.04 |
| 2023-04-17 | -66.16 |
| 2023-04-14 | -66.28 |
| 2023-04-13 | -66.88 |
| 2023-04-12 | -66.04 |
| 2023-04-11 | -66.52 |
| 2023-04-06 | -66.64 |
| 2023-04-04 | -66.52 |
| 2023-04-03 | -66.52 |
| 2023-03-31 | -66.52 |
| 2023-03-30 | -66.40 |
| 2023-03-29 | -67.12 |
| 2023-03-28 | -67.48 |
| 2023-03-27 | -67.60 |
| 2023-03-24 | -67.60 |
| 2023-03-23 | -66.88 |
| 2023-03-22 | -67.48 |
| 2023-03-21 | -68.21 |
| 2023-03-20 | -68.21 |
| 2023-03-17 | -68.33 |
| 2023-03-16 | -68.69 |
| 2023-03-15 | -68.69 |
| 2023-03-14 | -68.57 |
| 2023-03-13 | -68.45 |
| 2023-03-10 | -68.09 |
| 2023-03-09 | -68.09 |
| 2023-03-08 | -68.33 |
| 2023-03-07 | -67.97 |
| 2023-03-06 | -67.24 |
| 2023-03-03 | -66.52 |
| 2023-03-02 | -66.40 |
| 2023-03-01 | -66.40 |
| 2023-02-28 | -66.88 |
| 2023-02-27 | -66.76 |
| 2023-02-24 | -67.12 |
| 2023-02-23 | -67.36 |
| 2023-02-22 | -67.73 |
| 2023-02-21 | -67.48 |
| 2023-02-20 | -67.36 |
| 2023-02-17 | -66.52 |
| 2023-02-16 | -66.88 |
| 2023-02-15 | -66.40 |
| 2023-02-14 | -66.28 |
| 2023-02-13 | -66.28 |
| 2023-02-10 | -65.92 |
| 2023-02-09 | -65.32 |
| 2023-02-08 | -65.32 |
| 2023-02-07 | -65.32 |
| 2023-02-06 | -64.96 |
| 2023-02-03 | -65.20 |
| 2023-02-02 | -64.83 |
| 2023-02-01 | -65.08 |
| 2023-01-31 | -65.08 |
| 2023-01-30 | -64.23 |
| 2023-01-27 | -64.47 |
| 2023-01-26 | -64.83 |
| 2023-01-20 | -65.20 |
| 2023-01-19 | -65.68 |
| 2023-01-18 | -65.68 |
| 2023-01-17 | -65.56 |
| 2023-01-16 | -65.08 |
| 2023-01-13 | -64.83 |
| 2023-01-12 | -64.83 |
| 2023-01-11 | -64.35 |
| 2023-01-10 | -64.47 |
| 2023-01-09 | -64.83 |
| 2023-01-06 | -65.08 |
| 2023-01-05 | -65.20 |
| 2023-01-04 | -66.28 |
| 2023-01-03 | -66.40 |
| 2022-12-30 | -66.40 |
| 2022-12-29 | -66.76 |
| 2022-12-28 | -66.88 |
| 2022-12-23 | -67.48 |
| 2022-12-22 | -67.24 |
| 2022-12-21 | -67.36 |
| 2022-12-20 | -67.12 |
| 2022-12-19 | -67.00 |
| 2022-12-16 | -67.00 |
| 2022-12-15 | -67.60 |
| 2022-12-14 | -67.60 |
| 2022-12-13 | -66.64 |
| 2022-12-12 | -66.52 |
| 2022-12-09 | -66.04 |
| 2022-12-08 | -66.40 |
| 2022-12-07 | -66.88 |
| 2022-12-06 | -67.00 |
| 2022-12-05 | -67.48 |
| 2022-12-02 | -68.81 |
| 2022-12-01 | -68.69 |
| 2022-11-30 | -68.69 |
| 2022-11-29 | -69.29 |
| 2022-11-28 | -69.89 |
| 2022-11-25 | -69.89 |
| 2022-11-24 | -69.89 |
| 2022-11-23 | -70.37 |
| 2022-11-22 | -70.37 |
| 2022-11-21 | -70.01 |
| 2022-11-18 | -69.53 |
| 2022-11-17 | -69.77 |
| 2022-11-16 | -69.77 |
| 2022-11-15 | -68.69 |
| 2022-11-14 | -69.41 |
| 2022-11-11 | -70.86 |
| 2022-11-10 | -72.30 |
| 2022-11-09 | -72.30 |
| 2022-11-08 | -72.30 |
| 2022-11-07 | -72.54 |
| 2022-11-04 | -73.75 |
| 2022-11-03 | -74.83 |
| 2022-11-02 | -74.11 |
| 2022-11-01 | -74.23 |
| 2022-10-31 | -74.71 |
| 2022-10-28 | -74.11 |
| 2022-10-27 | -74.23 |
| 2022-10-26 | -74.35 |
| 2022-10-25 | -73.63 |
| 2022-10-24 | -74.23 |
| 2022-10-21 | -72.90 |
| 2022-10-20 | -72.42 |
| 2022-10-19 | -72.06 |
| 2022-10-18 | -71.70 |
| 2022-10-17 | -72.30 |
| 2022-10-14 | -72.30 |
| 2022-10-13 | -72.42 |
| 2022-10-12 | -71.70 |
| 2022-10-11 | -71.58 |
| 2022-10-10 | -72.42 |
| 2022-10-07 | -71.94 |
| 2022-10-06 | -71.70 |
| 2022-10-05 | -71.70 |
| 2022-10-03 | -72.54 |
| 2022-09-30 | -71.70 |
| 2022-09-29 | -72.30 |
| 2022-09-28 | -71.34 |
| 2022-09-27 | -71.22 |
| 2022-09-26 | -71.46 |
| 2022-09-23 | -71.10 |
| 2022-09-22 | -70.37 |
| 2022-09-21 | -69.89 |
| 2022-09-20 | -69.65 |
| 2022-09-19 | -69.65 |
| 2022-09-16 | -69.65 |
| 2022-09-15 | -69.05 |
| 2022-09-14 | -69.41 |
| 2022-09-13 | -69.41 |
| 2022-09-09 | -69.53 |
| 2022-09-08 | -69.89 |
| 2022-09-07 | -69.53 |
| 2022-09-06 | -69.65 |
| 2022-09-05 | -70.25 |
| 2022-09-02 | -69.89 |
| 2022-09-01 | -70.37 |
| 2022-08-31 | -70.49 |
| 2022-08-30 | -70.25 |
| 2022-08-29 | -70.37 |
| 2022-08-26 | -70.37 |
| 2022-08-25 | -70.01 |
| 2022-08-24 | -67.00 |
| 2022-08-23 | -66.88 |
| 2022-08-22 | -66.88 |
| 2022-08-19 | -66.76 |
| 2022-08-18 | -66.64 |
| 2022-08-17 | -66.28 |
| 2022-08-16 | -66.40 |
| 2022-08-15 | -66.52 |
| 2022-08-12 | -66.76 |
| 2022-08-11 | -66.28 |
| 2022-08-10 | -67.00 |
| 2022-08-09 | -67.24 |
| 2022-08-08 | -67.85 |
| 2022-08-05 | -68.45 |
| 2022-08-04 | -67.85 |
| 2022-08-03 | -68.09 |
| 2022-08-02 | -68.09 |
| 2022-08-01 | -67.73 |
| 2022-07-29 | -67.48 |
| 2022-07-28 | -67.12 |
| 2022-07-27 | -67.12 |
| 2022-07-26 | -67.00 |
| 2022-07-25 | -67.00 |
| 2022-07-22 | -66.88 |
| 2022-07-21 | -67.12 |
| 2022-07-20 | -67.85 |
| 2022-07-19 | -67.00 |
| 2022-07-18 | -66.16 |
| 2022-07-15 | -66.40 |
| 2022-07-14 | -66.64 |
| 2022-07-13 | -65.80 |
| 2022-07-12 | -65.68 |
| 2022-07-11 | -65.44 |
| 2022-07-08 | -65.20 |
| 2022-07-07 | -65.20 |
| 2022-07-06 | -65.08 |
| 2022-07-05 | -64.83 |
| 2022-07-04 | -65.68 |
| 2022-06-30 | -66.76 |
| 2022-06-29 | -66.28 |
| 2022-06-28 | -66.04 |
| 2022-06-27 | -67.48 |
| 2022-06-24 | -66.40 |
| 2022-06-23 | -66.64 |
| 2022-06-22 | -66.52 |
| 2022-06-21 | -65.80 |
| 2022-06-20 | -65.44 |
| 2022-06-17 | -65.68 |
| 2022-06-16 | -66.64 |
| 2022-06-15 | -66.40 |
| 2022-06-14 | -66.88 |
| 2022-06-13 | -67.00 |
| 2022-06-10 | -67.62 |
| 2022-06-09 | -67.40 |
| 2022-06-08 | -67.07 |
| 2022-06-07 | -67.62 |
| 2022-06-06 | -67.40 |
| 2022-06-02 | -67.51 |
| 2022-06-01 | -67.83 |
| 2022-05-31 | -66.74 |
| 2022-05-30 | -68.05 |
| 2022-05-27 | -68.38 |
| 2022-05-26 | -68.71 |
| 2022-05-25 | -68.71 |
| 2022-05-24 | -68.93 |
| 2022-05-23 | -67.94 |
| 2022-05-20 | -67.40 |
| 2022-05-19 | -67.51 |
| 2022-05-18 | -67.83 |
| 2022-05-17 | -68.16 |
| 2022-05-16 | -68.71 |
| 2022-05-13 | -68.93 |
| 2022-05-12 | -69.15 |
| 2022-05-11 | -68.27 |
| 2022-05-10 | -68.27 |
| 2022-05-06 | -67.07 |
| 2022-05-05 | -66.19 |
| 2022-05-04 | -66.19 |
| 2022-05-03 | -67.07 |
| 2022-04-29 | -67.40 |
| 2022-04-28 | -67.72 |
| 2022-04-27 | -67.72 |
| 2022-04-26 | -68.16 |
| 2022-04-25 | -68.27 |
| 2022-04-22 | -67.51 |
| 2022-04-21 | -67.51 |
| 2022-04-20 | -67.29 |
| 2022-04-19 | -67.07 |
| 2022-04-14 | -66.52 |
| 2022-04-13 | -66.74 |
| 2022-04-12 | -66.96 |
| 2022-04-11 | -66.19 |
| 2022-04-08 | -64.76 |
| 2022-04-07 | -64.87 |
| 2022-04-06 | -64.98 |
| 2022-04-04 | -65.42 |
| 2022-04-01 | -66.74 |
| 2022-03-31 | -66.30 |
| 2022-03-30 | -66.19 |
| 2022-03-29 | -67.62 |
| 2022-03-28 | -66.85 |
| 2022-03-25 | -65.64 |
| 2022-03-24 | -66.52 |
| 2022-03-23 | -67.83 |
| 2022-03-22 | -67.83 |
| 2022-03-21 | -68.49 |
| 2022-03-18 | -68.71 |
| 2022-03-17 | -68.27 |
| 2022-03-16 | -70.47 |
| 2022-03-15 | -72.01 |
| 2022-03-14 | -70.25 |
| 2022-03-11 | -66.41 |
| 2022-03-10 | -65.97 |
| 2022-03-09 | -66.63 |
| 2022-03-08 | -65.97 |
| 2022-03-07 | -65.64 |
| 2022-03-04 | -65.86 |
| 2022-03-03 | -66.30 |
| 2022-03-02 | -66.19 |
| 2022-03-01 | -66.30 |
| 2022-02-28 | -65.97 |
| 2022-02-25 | -65.31 |
| 2022-02-24 | -66.08 |
| 2022-02-23 | -64.98 |
| 2022-02-22 | -64.98 |
| 2022-02-21 | -64.10 |
| 2022-02-18 | -63.99 |
| 2022-02-17 | -63.99 |
| 2022-02-16 | -63.99 |
| 2022-02-15 | -63.77 |
| 2022-02-14 | -63.77 |
| 2022-02-11 | -64.32 |
| 2022-02-10 | -64.43 |
| 2022-02-09 | -65.09 |
| 2022-02-08 | -63.66 |
| 2022-02-07 | -63.55 |
| 2022-02-04 | -64.10 |
| 2022-01-31 | -64.98 |
| 2022-01-28 | -65.75 |
| 2022-01-27 | -64.87 |
| 2022-01-26 | -64.21 |
| 2022-01-25 | -64.21 |
| 2022-01-24 | -63.44 |
| 2022-01-21 | -63.22 |
| 2022-01-20 | -63.11 |
| 2022-01-19 | -63.99 |
| 2022-01-18 | -63.77 |
| 2022-01-17 | -63.88 |
| 2022-01-14 | -63.88 |
| 2022-01-13 | -63.77 |
| 2022-01-12 | -62.24 |
| 2022-01-11 | -62.35 |
| 2022-01-10 | -63.55 |
| 2022-01-07 | -61.80 |
| 2022-01-06 | -61.36 |
| 2022-01-05 | -61.58 |
| 2022-01-04 | -61.47 |
| 2022-01-03 | -61.36 |
| 2021-12-31 | -60.70 |
| 2021-12-30 | -59.49 |
| 2021-12-29 | -59.60 |
| 2021-12-28 | -58.50 |
| 2021-12-24 | -58.94 |
| 2021-12-23 | -59.05 |
| 2021-12-22 | -58.28 |
| 2021-12-21 | -58.39 |
| 2021-12-20 | -58.50 |
| 2021-12-17 | -58.06 |
| 2021-12-16 | -58.28 |
| 2021-12-15 | -58.17 |
| 2021-12-14 | -57.41 |
| 2021-12-13 | -58.83 |
| 2021-12-10 | -58.61 |
| 2021-12-09 | -58.61 |
| 2021-12-08 | -57.95 |
| 2021-12-07 | -57.84 |
| 2021-12-06 | -57.84 |
| 2021-12-03 | -57.52 |
| 2021-12-02 | -59.16 |
| 2021-12-01 | -58.72 |
| 2021-11-30 | -58.72 |
| 2021-11-29 | -57.74 |
| 2021-11-26 | -57.74 |
| 2021-11-25 | -57.74 |
| 2021-11-24 | -57.74 |
| 2021-11-23 | -57.19 |
| 2021-11-22 | -56.20 |
| 2021-11-19 | -56.09 |
| 2021-11-18 | -56.09 |
| 2021-11-17 | -53.89 |
| 2021-11-16 | -55.87 |
| 2021-11-15 | -56.31 |
| 2021-11-12 | -55.54 |
| 2021-11-11 | -55.54 |
| 2021-11-10 | -56.09 |
| 2021-11-09 | -56.20 |
| 2021-11-08 | -55.54 |
| 2021-11-05 | -55.76 |
| 2021-11-04 | -55.76 |
| 2021-11-03 | -56.97 |
| 2021-11-02 | -56.31 |
| 2021-11-01 | -55.87 |
| 2021-10-29 | -55.43 |
| 2021-10-28 | -55.98 |
| 2021-10-27 | -57.19 |
| 2021-10-26 | -56.31 |
| 2021-10-25 | -56.31 |
| 2021-10-22 | -55.43 |
| 2021-10-21 | -55.54 |
| 2021-10-20 | -54.99 |
| 2021-10-19 | -54.99 |
| 2021-10-18 | -55.76 |
| 2021-10-15 | -54.44 |
| 2021-10-12 | -53.34 |
| 2021-10-11 | -54.22 |
| 2021-10-08 | -56.20 |
| 2021-10-07 | -55.76 |
| 2021-10-06 | -56.75 |
| 2021-10-05 | -57.41 |
| 2021-10-04 | -57.19 |
| 2021-09-30 | -57.19 |
| 2021-09-29 | -57.63 |
| 2021-09-28 | -56.09 |
| 2021-09-27 | -55.32 |
| 2021-09-24 | -55.21 |
| 2021-09-23 | -53.45 |
| 2021-09-21 | -54.88 |
| 2021-09-20 | -53.34 |
| 2021-09-17 | -52.79 |
| 2021-09-16 | -53.34 |
| 2021-09-15 | -53.89 |
| 2021-09-14 | -52.47 |
| 2021-09-13 | -49.50 |
| 2021-09-10 | -51.92 |
| 2021-09-09 | -53.34 |
| 2021-09-08 | -57.30 |
| 2021-09-07 | -57.52 |
| 2021-09-06 | -57.95 |
| 2021-09-03 | -58.94 |
| 2021-09-02 | -59.49 |
| 2021-09-01 | -59.27 |
| 2021-08-31 | -58.94 |
| 2021-08-30 | -58.83 |
| 2021-08-27 | -58.06 |
| 2021-08-26 | -58.28 |
| 2021-08-25 | -54.99 |
| 2021-08-24 | -57.95 |
| 2021-08-23 | -57.19 |
| 2021-08-20 | -56.86 |
| 2021-08-19 | -57.74 |
| 2021-08-18 | -57.63 |
| 2021-08-17 | -57.30 |
| 2021-08-16 | -55.76 |
| 2021-08-13 | -55.65 |
| 2021-08-12 | -55.54 |
| 2021-08-11 | -55.32 |
| 2021-08-10 | -54.33 |
| 2021-08-09 | -54.33 |
| 2021-08-06 | -55.87 |
| 2021-08-05 | -57.95 |
| 2021-08-04 | -57.19 |
| 2021-08-03 | -56.97 |
| 2021-08-02 | -55.54 |
| 2021-07-30 | -54.88 |
| 2021-07-29 | -54.99 |
| 2021-07-28 | -56.09 |
| 2021-07-27 | -57.19 |
| 2021-07-26 | -54.99 |
| 2021-07-23 | -53.89 |
| 2021-07-22 | -54.11 |
| 2021-07-21 | -54.33 |
| 2021-07-20 | -54.55 |
| 2021-07-19 | -53.23 |
| 2021-07-16 | -50.60 |
| 2021-07-15 | -49.94 |
| 2021-07-14 | -50.27 |
| 2021-07-13 | -50.05 |
| 2021-07-12 | -50.16 |
| 2021-07-09 | -50.16 |
| 2021-07-08 | -50.05 |
| 2021-07-07 | -49.50 |
| 2021-07-06 | -48.95 |
| 2021-07-05 | -46.43 |
| 2021-07-02 | -46.98 |
| 2021-06-30 | -47.15 |
| 2021-06-29 | -45.77 |
| 2021-06-28 | -43.76 |
| 2021-06-25 | -42.71 |
| 2021-06-24 | -41.86 |
| 2021-06-23 | -43.76 |
| 2021-06-22 | -43.97 |
| 2021-06-21 | -43.23 |
| 2021-06-18 | -40.80 |
| 2021-06-17 | -39.85 |
| 2021-06-16 | -39.53 |
| 2021-06-15 | -39.75 |
| 2021-06-11 | -39.32 |
| 2021-06-10 | -40.49 |
| 2021-06-09 | -38.37 |
| 2021-06-08 | -41.23 |
| 2021-06-07 | -47.57 |
| 2021-06-04 | -47.99 |
| 2021-06-03 | -48.20 |
| 2021-06-02 | -49.15 |
| 2021-06-01 | -49.05 |
| 2021-05-31 | -49.47 |
| 2021-05-28 | -50.85 |
| 2021-05-27 | -51.27 |
| 2021-05-26 | -50.32 |
| 2021-05-25 | -50.63 |
| 2021-05-24 | -50.32 |
| 2021-05-21 | -50.21 |
| 2021-05-20 | -51.37 |
| 2021-05-18 | -50.32 |
| 2021-05-17 | -50.32 |
| 2021-05-14 | -50.11 |
| 2021-05-13 | -50.32 |
| 2021-05-12 | -49.68 |
| 2021-05-11 | -49.68 |
| 2021-05-10 | -49.47 |
| 2021-05-07 | -48.63 |
| 2021-05-06 | -48.41 |
| 2021-05-05 | -48.31 |
| 2021-05-04 | -47.46 |
| 2021-05-03 | -48.20 |
| 2021-04-30 | -47.15 |
| 2021-04-29 | -47.67 |
| 2021-04-28 | -47.15 |
| 2021-04-27 | -48.31 |
| 2021-04-26 | -48.63 |
| 2021-04-23 | -48.94 |
| 2021-04-22 | -49.05 |
| 2021-04-21 | -50.11 |
| 2021-04-20 | -48.20 |
| 2021-04-19 | -48.52 |
| 2021-04-16 | -48.73 |
| 2021-04-15 | -50.53 |
| 2021-04-14 | -50.53 |
| 2021-04-13 | -51.06 |
| 2021-04-12 | -51.16 |
| 2021-04-09 | -50.00 |
| 2021-04-08 | -48.73 |
| 2021-04-07 | -48.73 |
| 2021-04-01 | -48.73 |
| 2021-03-31 | -49.15 |
| 2021-03-30 | -48.20 |
| 2021-03-29 | -47.67 |
| 2021-03-26 | -47.15 |
| 2021-03-25 | -47.57 |
| 2021-03-24 | -46.62 |
| 2021-03-23 | -45.56 |
| 2021-03-22 | -46.30 |
| 2021-03-19 | -47.25 |
| 2021-03-18 | -46.51 |
| 2021-03-17 | -47.99 |
| 2021-03-16 | -49.37 |
| 2021-03-15 | -49.68 |
| 2021-03-12 | -47.25 |
| 2021-03-11 | -49.79 |
| 2021-03-10 | -49.26 |
| 2021-03-09 | -49.47 |
| 2021-03-08 | -48.41 |
| 2021-03-05 | -46.09 |
| 2021-03-04 | -45.67 |
| 2021-03-03 | -44.93 |
| 2021-03-02 | -45.03 |
| 2021-03-01 | -44.61 |
| 2021-02-26 | -45.03 |
| 2021-02-25 | -43.02 |
| 2021-02-24 | -44.40 |
| 2021-02-23 | -41.65 |
| 2021-02-22 | -41.23 |
| 2021-02-19 | -38.69 |
| 2021-02-18 | -39.75 |
| 2021-02-17 | -36.79 |
| 2021-02-16 | -37.00 |
| 2021-02-11 | -37.42 |
| 2021-02-10 | -37.74 |
| 2021-02-09 | -44.50 |
| 2021-02-08 | -45.03 |
| 2021-02-05 | -44.93 |
| 2021-02-04 | -45.14 |
| 2021-02-03 | -43.76 |
| 2021-02-02 | -42.92 |
| 2021-02-01 | -42.92 |
| 2021-01-29 | -42.39 |
| 2021-01-28 | -43.87 |
| 2021-01-27 | -43.02 |
| 2021-01-26 | -43.66 |
| 2021-01-25 | -39.96 |
| 2021-01-22 | -38.05 |
| 2021-01-21 | -37.63 |
| 2021-01-20 | -38.05 |
| 2021-01-19 | -39.75 |
| 2021-01-18 | -39.22 |
| 2021-01-15 | -39.11 |
| 2021-01-14 | -42.28 |
| 2021-01-13 | -42.92 |
| 2021-01-12 | -42.07 |
| 2021-01-11 | -39.85 |
| 2021-01-08 | -38.16 |
| 2021-01-07 | -39.01 |
| 2021-01-06 | -34.67 |
| 2021-01-05 | -40.80 |
| 2021-01-04 | -39.85 |
| 2020-12-31 | -34.67 |
| 2020-12-30 | -37.42 |
| 2020-12-29 | -37.84 |
| 2020-12-28 | -37.95 |
| 2020-12-24 | -36.79 |
| 2020-12-23 | -36.47 |
| 2020-12-22 | -30.23 |
| 2020-12-21 | -29.18 |
| 2020-12-18 | -33.30 |
| 2020-12-17 | -35.52 |
| 2020-12-16 | -34.46 |
| 2020-12-15 | -34.04 |
| 2020-12-14 | -34.46 |
| 2020-12-11 | -34.99 |
| 2020-12-10 | -30.23 |
| 2020-12-09 | -30.13 |
| 2020-12-08 | -28.96 |
| 2020-12-07 | -24.95 |
| 2020-12-04 | -25.48 |
| 2020-12-03 | -28.12 |
| 2020-12-02 | -28.65 |
| 2020-12-01 | -27.06 |
| 2020-11-30 | -26.53 |
| 2020-11-27 | -26.96 |
| 2020-11-26 | -28.44 |
| 2020-11-25 | -27.91 |
| 2020-11-24 | -27.06 |
| 2020-11-23 | -25.26 |
| 2020-11-20 | -22.94 |
| 2020-11-19 | -24.52 |
| 2020-11-18 | -29.18 |
| 2020-11-17 | -29.49 |
| 2020-11-16 | -26.53 |
| 2020-11-13 | -23.36 |
| 2020-11-12 | -19.87 |
| 2020-11-11 | -19.98 |
| 2020-11-10 | -19.87 |
| 2020-11-09 | -19.77 |
| 2020-11-06 | -20.08 |
| 2020-11-05 | -18.08 |
| 2020-11-04 | -22.62 |
| 2020-11-03 | -22.09 |
| 2020-11-02 | -22.20 |
| 2020-10-30 | -19.66 |
| 2020-10-29 | -15.96 |
| 2020-10-28 | -18.08 |
| 2020-10-27 | -16.49 |
| 2020-10-23 | -17.12 |
| 2020-10-22 | -15.96 |
| 2020-10-21 | -11.63 |
| 2020-10-20 | -10.78 |
| 2020-10-19 | -8.14 |
| 2020-10-16 | -3.38 |
| 2020-10-15 | -3.38 |
| 2020-10-14 | -3.70 |
| 2020-10-12 | 0.32 |
| 2020-10-09 | 0.11 |
| 2020-10-08 | 1.37 |
| 2020-10-07 | 0.85 |
| 2020-10-06 | 2.64 |
| 2020-10-05 | 1.48 |
| 2020-09-30 | 2.22 |
| 2020-09-29 | 1.48 |
| 2020-09-28 | 1.48 |
| 2020-09-25 | 0.11 |
| 2020-09-24 | -0.63 |
| 2020-09-23 | 0.42 |
| 2020-09-22 | 0.95 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 3.81 |
| 2020-09-17 | 4.33 |
| 2020-09-16 | 5.07 |
| 2020-09-15 | 6.34 |
| 2020-09-14 | 6.13 |
| 2020-09-11 | 8.25 |
| 2020-09-10 | 5.50 |
| 2020-09-09 | 7.19 |
| 2020-09-08 | 6.13 |
| 2020-09-07 | 12.05 |
| 2020-09-04 | 18.18 |
| 2020-09-03 | 17.34 |
| 2020-09-02 | 15.86 |
| 2020-09-01 | 14.38 |
| 2020-08-31 | 17.34 |
| 2020-08-28 | 21.78 |
| 2020-08-27 | 20.51 |
| 2020-08-26 | 18.18 |
| 2020-08-25 | 21.56 |
| 2020-08-24 | 24.10 |
| 2020-08-21 | 32.14 |
| 2020-08-20 | 34.67 |
| 2020-08-19 | 36.79 |
| 2020-08-18 | 37.21 |
| 2020-08-17 | 35.31 |
| 2020-08-14 | 35.31 |
| 2020-08-13 | 33.83 |
| 2020-08-12 | 31.29 |
| 2020-08-11 | 38.90 |
| 2020-08-10 | 42.07 |
| 2020-08-07 | 37.00 |
| 2020-08-06 | 43.76 |
| 2020-08-05 | 39.75 |
| 2020-08-04 | 17.12 |
| 2020-08-03 | 16.49 |
| 2020-07-31 | 15.01 |
| 2020-07-30 | 12.47 |
| 2020-07-29 | 4.86 |
| 2020-07-28 | -0.85 |
| 2020-07-27 | -3.49 |
| 2020-07-24 | -1.16 |
| 2020-07-23 | -0.11 |
| 2020-07-22 | -1.37 |
| 2020-07-21 | 0.74 |
| 2020-07-20 | 1.48 |
| 2020-07-17 | 0.95 |
| 2020-07-16 | -4.02 |
| 2020-07-15 | 3.38 |
| 2020-07-14 | 6.77 |
| 2020-07-13 | 10.78 |
| 2020-07-10 | 8.25 |
| 2020-07-09 | 3.38 |
| 2020-07-08 | 1.48 |
| 2020-07-07 | -6.45 |
| 2020-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy