Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-30 | 270.92 |
| 2026-01-29 | 266.18 |
| 2026-01-28 | 273.42 |
| 2026-01-27 | 272.31 |
| 2026-01-26 | 267.57 |
| 2026-01-23 | 256.98 |
| 2026-01-22 | 239.98 |
| 2026-01-21 | 246.67 |
| 2026-01-20 | 236.08 |
| 2026-01-19 | 237.20 |
| 2026-01-16 | 228.00 |
| 2026-01-15 | 212.67 |
| 2026-01-14 | 204.03 |
| 2026-01-13 | 197.90 |
| 2026-01-12 | 196.79 |
| 2026-01-09 | 191.21 |
| 2026-01-08 | 173.94 |
| 2026-01-07 | 176.31 |
| 2026-01-06 | 169.76 |
| 2026-01-05 | 162.23 |
| 2026-01-02 | 164.46 |
| 2025-12-31 | 162.65 |
| 2025-12-30 | 164.32 |
| 2025-12-29 | 162.37 |
| 2025-12-24 | 167.53 |
| 2025-12-23 | 170.31 |
| 2025-12-22 | 174.77 |
| 2025-12-19 | 173.38 |
| 2025-12-18 | 167.53 |
| 2025-12-17 | 176.86 |
| 2025-12-16 | 172.54 |
| 2025-12-15 | 179.23 |
| 2025-12-12 | 182.85 |
| 2025-12-11 | 176.31 |
| 2025-12-10 | 176.44 |
| 2025-12-09 | 170.17 |
| 2025-12-08 | 173.10 |
| 2025-12-05 | 178.40 |
| 2025-12-04 | 173.80 |
| 2025-12-03 | 167.95 |
| 2025-12-02 | 170.59 |
| 2025-12-01 | 172.40 |
| 2025-11-28 | 168.50 |
| 2025-11-27 | 165.86 |
| 2025-11-26 | 164.88 |
| 2025-11-25 | 161.12 |
| 2025-11-24 | 158.19 |
| 2025-11-21 | 156.38 |
| 2025-11-20 | 165.58 |
| 2025-11-19 | 164.60 |
| 2025-11-18 | 167.11 |
| 2025-11-17 | 174.08 |
| 2025-11-14 | 163.63 |
| 2025-11-13 | 177.42 |
| 2025-11-12 | 175.05 |
| 2025-11-11 | 178.67 |
| 2025-11-10 | 179.23 |
| 2025-11-07 | 183.41 |
| 2025-11-06 | 199.57 |
| 2025-11-05 | 148.58 |
| 2025-11-04 | 137.01 |
| 2025-11-03 | 139.10 |
| 2025-10-31 | 123.64 |
| 2025-10-30 | 114.02 |
| 2025-10-28 | 108.73 |
| 2025-10-27 | 111.37 |
| 2025-10-24 | 109.70 |
| 2025-10-23 | 110.26 |
| 2025-10-22 | 110.82 |
| 2025-10-21 | 111.65 |
| 2025-10-20 | 110.12 |
| 2025-10-17 | 108.73 |
| 2025-10-16 | 115.42 |
| 2025-10-15 | 114.16 |
| 2025-10-14 | 109.14 |
| 2025-10-13 | 103.43 |
| 2025-10-10 | 104.27 |
| 2025-10-09 | 101.90 |
| 2025-10-08 | 100.37 |
| 2025-10-06 | 97.30 |
| 2025-10-03 | 98.14 |
| 2025-10-02 | 98.00 |
| 2025-09-30 | 94.38 |
| 2025-09-29 | 96.47 |
| 2025-09-26 | 92.29 |
| 2025-09-25 | 92.84 |
| 2025-09-24 | 97.55 |
| 2025-09-23 | 97.27 |
| 2025-09-22 | 95.10 |
| 2025-09-19 | 99.17 |
| 2025-09-18 | 103.92 |
| 2025-09-17 | 104.32 |
| 2025-09-16 | 103.65 |
| 2025-09-15 | 102.56 |
| 2025-09-12 | 100.80 |
| 2025-09-11 | 102.56 |
| 2025-09-10 | 102.83 |
| 2025-09-09 | 102.56 |
| 2025-09-08 | 100.66 |
| 2025-09-05 | 105.41 |
| 2025-09-04 | 103.78 |
| 2025-09-03 | 110.97 |
| 2025-09-02 | 114.63 |
| 2025-09-01 | 117.07 |
| 2025-08-29 | 121.00 |
| 2025-08-28 | 120.46 |
| 2025-08-27 | 124.66 |
| 2025-08-26 | 131.44 |
| 2025-08-25 | 133.34 |
| 2025-08-22 | 128.32 |
| 2025-08-21 | 127.92 |
| 2025-08-20 | 124.26 |
| 2025-08-19 | 125.34 |
| 2025-08-18 | 124.26 |
| 2025-08-15 | 124.26 |
| 2025-08-14 | 128.32 |
| 2025-08-13 | 128.59 |
| 2025-08-12 | 129.54 |
| 2025-08-11 | 129.81 |
| 2025-08-08 | 128.32 |
| 2025-08-07 | 124.66 |
| 2025-08-06 | 126.83 |
| 2025-08-05 | 127.37 |
| 2025-08-04 | 123.71 |
| 2025-08-01 | 122.63 |
| 2025-07-31 | 125.61 |
| 2025-07-30 | 133.20 |
| 2025-07-29 | 131.03 |
| 2025-07-28 | 130.76 |
| 2025-07-25 | 134.02 |
| 2025-07-24 | 137.27 |
| 2025-07-23 | 141.88 |
| 2025-07-22 | 140.53 |
| 2025-07-21 | 134.02 |
| 2025-07-18 | 129.95 |
| 2025-07-17 | 126.97 |
| 2025-07-16 | 121.81 |
| 2025-07-15 | 123.98 |
| 2025-07-14 | 121.81 |
| 2025-07-11 | 115.04 |
| 2025-07-10 | 113.68 |
| 2025-07-09 | 112.59 |
| 2025-07-08 | 109.88 |
| 2025-07-07 | 107.71 |
| 2025-07-04 | 112.59 |
| 2025-07-03 | 116.39 |
| 2025-07-02 | 113.68 |
| 2025-06-30 | 116.12 |
| 2025-06-27 | 119.37 |
| 2025-06-26 | 124.80 |
| 2025-06-25 | 126.98 |
| 2025-06-24 | 125.65 |
| 2025-06-23 | 120.62 |
| 2025-06-20 | 117.96 |
| 2025-06-19 | 112.93 |
| 2025-06-18 | 118.76 |
| 2025-06-17 | 119.29 |
| 2025-06-16 | 120.62 |
| 2025-06-13 | 117.70 |
| 2025-06-12 | 117.17 |
| 2025-06-11 | 114.78 |
| 2025-06-10 | 111.60 |
| 2025-06-09 | 111.60 |
| 2025-06-06 | 109.48 |
| 2025-06-05 | 101.79 |
| 2025-06-04 | 104.97 |
| 2025-06-03 | 105.50 |
| 2025-06-02 | 105.50 |
| 2025-05-30 | 103.38 |
| 2025-05-29 | 107.89 |
| 2025-05-28 | 104.44 |
| 2025-05-27 | 100.73 |
| 2025-05-26 | 101.79 |
| 2025-05-23 | 103.91 |
| 2025-05-22 | 103.91 |
| 2025-05-21 | 105.50 |
| 2025-05-20 | 101.26 |
| 2025-05-19 | 97.55 |
| 2025-05-16 | 95.95 |
| 2025-05-15 | 95.95 |
| 2025-05-14 | 100.46 |
| 2025-05-13 | 100.46 |
| 2025-05-12 | 105.77 |
| 2025-05-09 | 97.55 |
| 2025-05-08 | 96.49 |
| 2025-05-07 | 98.08 |
| 2025-05-06 | 104.44 |
| 2025-05-02 | 103.11 |
| 2025-04-30 | 101.52 |
| 2025-04-29 | 99.93 |
| 2025-04-28 | 99.67 |
| 2025-04-25 | 98.08 |
| 2025-04-24 | 102.32 |
| 2025-04-23 | 102.85 |
| 2025-04-22 | 99.14 |
| 2025-04-17 | 99.67 |
| 2025-04-16 | 97.28 |
| 2025-04-15 | 102.32 |
| 2025-04-14 | 103.91 |
| 2025-04-11 | 103.11 |
| 2025-04-10 | 99.14 |
| 2025-04-09 | 98.34 |
| 2025-04-08 | 92.24 |
| 2025-04-07 | 80.31 |
| 2025-04-03 | 107.89 |
| 2025-04-02 | 113.19 |
| 2025-04-01 | 112.13 |
| 2025-03-31 | 117.17 |
| 2025-03-28 | 122.21 |
| 2025-03-27 | 106.83 |
| 2025-03-26 | 109.21 |
| 2025-03-25 | 110.27 |
| 2025-03-24 | 119.55 |
| 2025-03-21 | 115.84 |
| 2025-03-20 | 123.80 |
| 2025-03-19 | 128.30 |
| 2025-03-18 | 116.37 |
| 2025-03-17 | 116.11 |
| 2025-03-14 | 110.80 |
| 2025-03-13 | 109.21 |
| 2025-03-12 | 113.19 |
| 2025-03-11 | 112.39 |
| 2025-03-10 | 117.43 |
| 2025-03-07 | 115.58 |
| 2025-03-06 | 115.31 |
| 2025-03-05 | 111.33 |
| 2025-03-04 | 107.36 |
| 2025-03-03 | 108.42 |
| 2025-02-28 | 102.58 |
| 2025-02-27 | 111.33 |
| 2025-02-26 | 104.97 |
| 2025-02-25 | 97.02 |
| 2025-02-24 | 90.92 |
| 2025-02-21 | 94.10 |
| 2025-02-20 | 82.96 |
| 2025-02-19 | 85.35 |
| 2025-02-18 | 86.94 |
| 2025-02-17 | 85.61 |
| 2025-02-14 | 87.20 |
| 2025-02-13 | 81.90 |
| 2025-02-12 | 85.08 |
| 2025-02-11 | 74.74 |
| 2025-02-10 | 76.60 |
| 2025-02-07 | 75.01 |
| 2025-02-06 | 72.09 |
| 2025-02-05 | 70.76 |
| 2025-02-04 | 77.66 |
| 2025-02-03 | 74.74 |
| 2025-01-28 | 78.98 |
| 2025-01-27 | 77.66 |
| 2025-01-24 | 79.25 |
| 2025-01-23 | 74.48 |
| 2025-01-22 | 78.19 |
| 2025-01-21 | 79.78 |
| 2025-01-20 | 76.86 |
| 2025-01-17 | 76.33 |
| 2025-01-16 | 76.86 |
| 2025-01-15 | 77.66 |
| 2025-01-14 | 77.13 |
| 2025-01-13 | 68.38 |
| 2025-01-10 | 69.70 |
| 2025-01-09 | 76.86 |
| 2025-01-08 | 76.86 |
| 2025-01-07 | 59.10 |
| 2025-01-06 | 60.16 |
| 2025-01-03 | 56.18 |
| 2025-01-02 | 56.98 |
| 2024-12-31 | 57.51 |
| 2024-12-30 | 56.71 |
| 2024-12-27 | 55.92 |
| 2024-12-24 | 53.79 |
| 2024-12-23 | 55.92 |
| 2024-12-20 | 50.35 |
| 2024-12-19 | 47.70 |
| 2024-12-18 | 49.02 |
| 2024-12-17 | 44.51 |
| 2024-12-16 | 47.43 |
| 2024-12-13 | 52.73 |
| 2024-12-12 | 54.59 |
| 2024-12-11 | 51.94 |
| 2024-12-10 | 50.35 |
| 2024-12-09 | 53.53 |
| 2024-12-06 | 49.82 |
| 2024-12-05 | 47.96 |
| 2024-12-04 | 50.35 |
| 2024-12-03 | 48.76 |
| 2024-12-02 | 47.70 |
| 2024-11-29 | 42.13 |
| 2024-11-28 | 41.60 |
| 2024-11-27 | 44.25 |
| 2024-11-26 | 42.92 |
| 2024-11-25 | 45.57 |
| 2024-11-22 | 47.70 |
| 2024-11-21 | 54.85 |
| 2024-11-20 | 54.32 |
| 2024-11-19 | 53.53 |
| 2024-11-18 | 50.35 |
| 2024-11-15 | 48.76 |
| 2024-11-14 | 46.37 |
| 2024-11-13 | 48.23 |
| 2024-11-12 | 48.76 |
| 2024-11-11 | 57.24 |
| 2024-11-08 | 59.36 |
| 2024-11-07 | 59.89 |
| 2024-11-06 | 55.39 |
| 2024-11-05 | 58.57 |
| 2024-11-04 | 56.45 |
| 2024-11-01 | 58.30 |
| 2024-10-31 | 56.18 |
| 2024-10-30 | 57.51 |
| 2024-10-29 | 59.10 |
| 2024-10-28 | 59.10 |
| 2024-10-25 | 56.18 |
| 2024-10-24 | 56.45 |
| 2024-10-23 | 59.63 |
| 2024-10-22 | 58.30 |
| 2024-10-21 | 59.10 |
| 2024-10-18 | 60.42 |
| 2024-10-17 | 56.45 |
| 2024-10-16 | 61.75 |
| 2024-10-15 | 59.63 |
| 2024-10-14 | 69.44 |
| 2024-10-10 | 72.62 |
| 2024-10-09 | 70.23 |
| 2024-10-08 | 78.72 |
| 2024-10-07 | 106.56 |
| 2024-10-04 | 101.52 |
| 2024-10-03 | 94.89 |
| 2024-10-02 | 107.36 |
| 2024-09-30 | 90.39 |
| 2024-09-27 | 81.64 |
| 2024-09-26 | 67.58 |
| 2024-09-25 | 57.77 |
| 2024-09-24 | 56.45 |
| 2024-09-23 | 54.06 |
| 2024-09-20 | 55.39 |
| 2024-09-19 | 50.53 |
| 2024-09-17 | 41.06 |
| 2024-09-16 | 40.29 |
| 2024-09-13 | 38.76 |
| 2024-09-12 | 37.99 |
| 2024-09-11 | 39.01 |
| 2024-09-10 | 40.55 |
| 2024-09-09 | 42.08 |
| 2024-09-05 | 47.97 |
| 2024-09-04 | 48.23 |
| 2024-09-03 | 50.28 |
| 2024-09-02 | 51.30 |
| 2024-08-30 | 52.84 |
| 2024-08-29 | 50.79 |
| 2024-08-28 | 51.04 |
| 2024-08-27 | 54.37 |
| 2024-08-26 | 56.93 |
| 2024-08-23 | 57.96 |
| 2024-08-22 | 56.42 |
| 2024-08-21 | 55.65 |
| 2024-08-20 | 54.12 |
| 2024-08-19 | 57.19 |
| 2024-08-16 | 53.35 |
| 2024-08-15 | 54.88 |
| 2024-08-14 | 53.09 |
| 2024-08-13 | 53.60 |
| 2024-08-12 | 49.25 |
| 2024-08-09 | 50.02 |
| 2024-08-08 | 49.76 |
| 2024-08-07 | 47.72 |
| 2024-08-06 | 50.28 |
| 2024-08-05 | 49.51 |
| 2024-08-02 | 48.74 |
| 2024-08-01 | 58.21 |
| 2024-07-31 | 59.75 |
| 2024-07-30 | 54.88 |
| 2024-07-29 | 61.03 |
| 2024-07-26 | 68.45 |
| 2024-07-25 | 49.25 |
| 2024-07-24 | 50.02 |
| 2024-07-23 | 50.02 |
| 2024-07-22 | 50.79 |
| 2024-07-19 | 55.14 |
| 2024-07-18 | 54.63 |
| 2024-07-17 | 52.84 |
| 2024-07-16 | 55.40 |
| 2024-07-15 | 61.80 |
| 2024-07-12 | 59.49 |
| 2024-07-11 | 57.70 |
| 2024-07-10 | 56.42 |
| 2024-07-09 | 56.42 |
| 2024-07-08 | 53.35 |
| 2024-07-05 | 61.80 |
| 2024-07-04 | 64.87 |
| 2024-07-03 | 66.66 |
| 2024-07-02 | 70.24 |
| 2024-06-28 | 91.24 |
| 2024-06-27 | 90.21 |
| 2024-06-26 | 86.63 |
| 2024-06-25 | 81.76 |
| 2024-06-24 | 73.32 |
| 2024-06-21 | 72.55 |
| 2024-06-20 | 77.67 |
| 2024-06-19 | 84.07 |
| 2024-06-18 | 83.81 |
| 2024-06-17 | 81.76 |
| 2024-06-14 | 83.04 |
| 2024-06-13 | 80.74 |
| 2024-06-12 | 82.53 |
| 2024-06-11 | 81.76 |
| 2024-06-07 | 89.96 |
| 2024-06-06 | 83.56 |
| 2024-06-05 | 81.76 |
| 2024-06-04 | 82.02 |
| 2024-06-03 | 82.02 |
| 2024-05-31 | 78.95 |
| 2024-05-30 | 81.48 |
| 2024-05-29 | 81.48 |
| 2024-05-28 | 85.73 |
| 2024-05-27 | 87.73 |
| 2024-05-24 | 85.23 |
| 2024-05-23 | 87.73 |
| 2024-05-22 | 90.24 |
| 2024-05-21 | 90.74 |
| 2024-05-20 | 89.74 |
| 2024-05-17 | 96.24 |
| 2024-05-16 | 106.51 |
| 2024-05-14 | 108.26 |
| 2024-05-13 | 107.51 |
| 2024-05-10 | 111.26 |
| 2024-05-09 | 108.26 |
| 2024-05-08 | 102.75 |
| 2024-05-07 | 105.26 |
| 2024-05-06 | 105.01 |
| 2024-05-03 | 105.51 |
| 2024-05-02 | 102.00 |
| 2024-04-30 | 101.50 |
| 2024-04-29 | 106.51 |
| 2024-04-26 | 105.26 |
| 2024-04-25 | 105.26 |
| 2024-04-24 | 107.01 |
| 2024-04-23 | 103.50 |
| 2024-04-22 | 109.51 |
| 2024-04-19 | 114.52 |
| 2024-04-18 | 115.27 |
| 2024-04-17 | 112.51 |
| 2024-04-16 | 109.01 |
| 2024-04-15 | 111.01 |
| 2024-04-12 | 109.76 |
| 2024-04-11 | 111.51 |
| 2024-04-10 | 109.26 |
| 2024-04-09 | 103.25 |
| 2024-04-08 | 105.26 |
| 2024-04-05 | 100.50 |
| 2024-04-03 | 104.00 |
| 2024-04-02 | 103.25 |
| 2024-03-28 | 86.73 |
| 2024-03-27 | 83.73 |
| 2024-03-26 | 90.49 |
| 2024-03-25 | 91.24 |
| 2024-03-22 | 85.73 |
| 2024-03-21 | 89.74 |
| 2024-03-20 | 85.98 |
| 2024-03-19 | 91.49 |
| 2024-03-18 | 95.74 |
| 2024-03-15 | 94.24 |
| 2024-03-14 | 96.74 |
| 2024-03-13 | 86.73 |
| 2024-03-12 | 83.98 |
| 2024-03-11 | 87.23 |
| 2024-03-08 | 86.73 |
| 2024-03-07 | 85.48 |
| 2024-03-06 | 81.73 |
| 2024-03-05 | 84.48 |
| 2024-03-04 | 88.74 |
| 2024-03-01 | 86.98 |
| 2024-02-29 | 92.74 |
| 2024-02-28 | 88.48 |
| 2024-02-27 | 94.49 |
| 2024-02-26 | 97.25 |
| 2024-02-23 | 91.74 |
| 2024-02-22 | 92.74 |
| 2024-02-21 | 81.98 |
| 2024-02-20 | 82.23 |
| 2024-02-19 | 72.97 |
| 2024-02-16 | 70.96 |
| 2024-02-15 | 74.97 |
| 2024-02-14 | 74.47 |
| 2024-02-09 | 77.22 |
| 2024-02-08 | 76.97 |
| 2024-02-07 | 76.72 |
| 2024-02-06 | 78.22 |
| 2024-02-05 | 73.22 |
| 2024-02-02 | 75.97 |
| 2024-02-01 | 74.72 |
| 2024-01-31 | 72.72 |
| 2024-01-30 | 71.71 |
| 2024-01-29 | 72.97 |
| 2024-01-26 | 70.46 |
| 2024-01-25 | 76.47 |
| 2024-01-24 | 66.21 |
| 2024-01-23 | 56.70 |
| 2024-01-22 | 56.19 |
| 2024-01-19 | 60.20 |
| 2024-01-18 | 65.46 |
| 2024-01-17 | 71.46 |
| 2024-01-16 | 79.72 |
| 2024-01-15 | 78.72 |
| 2024-01-12 | 74.47 |
| 2024-01-11 | 69.96 |
| 2024-01-10 | 65.71 |
| 2024-01-09 | 66.71 |
| 2024-01-08 | 65.96 |
| 2024-01-05 | 70.46 |
| 2024-01-04 | 67.71 |
| 2024-01-03 | 63.95 |
| 2024-01-02 | 65.21 |
| 2023-12-29 | 63.20 |
| 2023-12-28 | 61.45 |
| 2023-12-27 | 59.95 |
| 2023-12-22 | 58.95 |
| 2023-12-21 | 60.20 |
| 2023-12-20 | 60.70 |
| 2023-12-19 | 62.45 |
| 2023-12-18 | 63.20 |
| 2023-12-15 | 64.71 |
| 2023-12-14 | 65.46 |
| 2023-12-13 | 71.21 |
| 2023-12-12 | 72.21 |
| 2023-12-11 | 69.21 |
| 2023-12-08 | 67.71 |
| 2023-12-07 | 70.21 |
| 2023-12-06 | 72.21 |
| 2023-12-05 | 70.46 |
| 2023-12-04 | 71.71 |
| 2023-12-01 | 68.46 |
| 2023-11-30 | 79.72 |
| 2023-11-29 | 81.73 |
| 2023-11-28 | 82.48 |
| 2023-11-27 | 79.47 |
| 2023-11-24 | 79.97 |
| 2023-11-23 | 80.73 |
| 2023-11-22 | 76.97 |
| 2023-11-21 | 80.47 |
| 2023-11-20 | 77.97 |
| 2023-11-17 | 76.72 |
| 2023-11-16 | 69.96 |
| 2023-11-15 | 70.71 |
| 2023-11-14 | 61.45 |
| 2023-11-13 | 62.20 |
| 2023-11-10 | 61.95 |
| 2023-11-09 | 57.20 |
| 2023-11-08 | 56.44 |
| 2023-11-07 | 52.69 |
| 2023-11-06 | 52.19 |
| 2023-11-03 | 51.44 |
| 2023-11-02 | 55.19 |
| 2023-11-01 | 50.44 |
| 2023-10-31 | 46.43 |
| 2023-10-30 | 49.44 |
| 2023-10-27 | 47.18 |
| 2023-10-26 | 44.93 |
| 2023-10-25 | 43.93 |
| 2023-10-24 | 31.66 |
| 2023-10-20 | 33.67 |
| 2023-10-19 | 36.67 |
| 2023-10-18 | 40.42 |
| 2023-10-17 | 40.93 |
| 2023-10-16 | 39.67 |
| 2023-10-13 | 39.17 |
| 2023-10-12 | 38.42 |
| 2023-10-11 | 32.41 |
| 2023-10-10 | 28.91 |
| 2023-10-09 | 29.91 |
| 2023-10-06 | 27.91 |
| 2023-10-05 | 24.03 |
| 2023-10-04 | 25.66 |
| 2023-10-03 | 24.53 |
| 2023-09-29 | 33.42 |
| 2023-09-28 | 31.91 |
| 2023-09-27 | 31.58 |
| 2023-09-26 | 32.81 |
| 2023-09-25 | 31.83 |
| 2023-09-22 | 32.56 |
| 2023-09-21 | 29.14 |
| 2023-09-20 | 31.09 |
| 2023-09-19 | 30.60 |
| 2023-09-18 | 29.63 |
| 2023-09-15 | 29.63 |
| 2023-09-14 | 31.83 |
| 2023-09-13 | 30.60 |
| 2023-09-12 | 32.32 |
| 2023-09-11 | 32.32 |
| 2023-09-07 | 29.87 |
| 2023-09-06 | 30.12 |
| 2023-09-05 | 29.87 |
| 2023-09-04 | 31.58 |
| 2023-08-31 | 24.49 |
| 2023-08-30 | 21.68 |
| 2023-08-29 | 21.55 |
| 2023-08-28 | 19.35 |
| 2023-08-25 | 17.52 |
| 2023-08-24 | 16.54 |
| 2023-08-23 | 16.05 |
| 2023-08-22 | 16.17 |
| 2023-08-21 | 16.17 |
| 2023-08-18 | 18.38 |
| 2023-08-17 | 21.55 |
| 2023-08-16 | 19.23 |
| 2023-08-15 | 22.29 |
| 2023-08-14 | 23.51 |
| 2023-08-11 | 25.47 |
| 2023-08-10 | 29.38 |
| 2023-08-09 | 29.14 |
| 2023-08-08 | 29.38 |
| 2023-08-07 | 32.56 |
| 2023-08-04 | 34.27 |
| 2023-08-03 | 34.03 |
| 2023-08-02 | 35.50 |
| 2023-08-01 | 36.23 |
| 2023-07-31 | 40.63 |
| 2023-07-28 | 38.68 |
| 2023-07-27 | 33.88 |
| 2023-07-26 | 35.57 |
| 2023-07-25 | 36.77 |
| 2023-07-24 | 34.61 |
| 2023-07-21 | 36.77 |
| 2023-07-20 | 36.29 |
| 2023-07-19 | 36.77 |
| 2023-07-18 | 37.25 |
| 2023-07-14 | 37.74 |
| 2023-07-13 | 36.77 |
| 2023-07-12 | 38.70 |
| 2023-07-11 | 42.07 |
| 2023-07-10 | 36.77 |
| 2023-07-07 | 38.22 |
| 2023-07-06 | 42.31 |
| 2023-07-05 | 43.76 |
| 2023-07-04 | 46.65 |
| 2023-07-03 | 46.16 |
| 2023-06-30 | 38.22 |
| 2023-06-29 | 37.01 |
| 2023-06-28 | 39.18 |
| 2023-06-27 | 36.77 |
| 2023-06-26 | 34.12 |
| 2023-06-23 | 30.99 |
| 2023-06-21 | 37.49 |
| 2023-06-20 | 40.63 |
| 2023-06-19 | 41.11 |
| 2023-06-16 | 42.79 |
| 2023-06-15 | 41.35 |
| 2023-06-14 | 37.25 |
| 2023-06-13 | 38.46 |
| 2023-06-12 | 34.85 |
| 2023-06-09 | 34.12 |
| 2023-06-08 | 32.44 |
| 2023-06-07 | 30.51 |
| 2023-06-06 | 28.83 |
| 2023-06-05 | 32.68 |
| 2023-06-02 | 31.47 |
| 2023-06-01 | 29.55 |
| 2023-05-31 | 28.10 |
| 2023-05-30 | 30.03 |
| 2023-05-29 | 29.31 |
| 2023-05-25 | 32.68 |
| 2023-05-24 | 36.77 |
| 2023-05-23 | 39.18 |
| 2023-05-22 | 41.11 |
| 2023-05-19 | 41.59 |
| 2023-05-18 | 45.20 |
| 2023-05-17 | 45.44 |
| 2023-05-16 | 48.09 |
| 2023-05-15 | 47.37 |
| 2023-05-12 | 44.24 |
| 2023-05-11 | 52.42 |
| 2023-05-10 | 54.59 |
| 2023-05-09 | 57.48 |
| 2023-05-08 | 59.89 |
| 2023-05-05 | 59.89 |
| 2023-05-04 | 63.74 |
| 2023-05-03 | 47.61 |
| 2023-05-02 | 45.68 |
| 2023-04-28 | 39.18 |
| 2023-04-27 | 37.49 |
| 2023-04-26 | 37.01 |
| 2023-04-25 | 36.05 |
| 2023-04-24 | 39.42 |
| 2023-04-21 | 39.18 |
| 2023-04-20 | 43.51 |
| 2023-04-19 | 43.03 |
| 2023-04-18 | 46.65 |
| 2023-04-17 | 46.40 |
| 2023-04-14 | 44.72 |
| 2023-04-13 | 43.51 |
| 2023-04-12 | 47.13 |
| 2023-04-11 | 48.33 |
| 2023-04-06 | 50.02 |
| 2023-04-04 | 51.94 |
| 2023-04-03 | 54.35 |
| 2023-03-31 | 51.70 |
| 2023-03-30 | 49.53 |
| 2023-03-29 | 50.26 |
| 2023-03-28 | 47.61 |
| 2023-03-27 | 43.03 |
| 2023-03-24 | 39.90 |
| 2023-03-23 | 41.59 |
| 2023-03-22 | 42.55 |
| 2023-03-21 | 39.42 |
| 2023-03-20 | 37.74 |
| 2023-03-17 | 42.31 |
| 2023-03-16 | 38.70 |
| 2023-03-15 | 40.87 |
| 2023-03-14 | 34.36 |
| 2023-03-13 | 33.40 |
| 2023-03-10 | 33.88 |
| 2023-03-09 | 36.77 |
| 2023-03-08 | 35.09 |
| 2023-03-07 | 38.46 |
| 2023-03-06 | 40.87 |
| 2023-03-03 | 46.89 |
| 2023-03-02 | 46.89 |
| 2023-03-01 | 44.00 |
| 2023-02-28 | 40.14 |
| 2023-02-27 | 41.83 |
| 2023-02-24 | 46.89 |
| 2023-02-23 | 52.66 |
| 2023-02-22 | 51.46 |
| 2023-02-21 | 56.04 |
| 2023-02-20 | 55.31 |
| 2023-02-17 | 46.65 |
| 2023-02-16 | 41.83 |
| 2023-02-15 | 43.76 |
| 2023-02-14 | 45.68 |
| 2023-02-13 | 45.44 |
| 2023-02-10 | 41.59 |
| 2023-02-09 | 42.31 |
| 2023-02-08 | 45.68 |
| 2023-02-07 | 44.00 |
| 2023-02-06 | 42.31 |
| 2023-02-03 | 44.00 |
| 2023-02-02 | 44.24 |
| 2023-02-01 | 46.16 |
| 2023-01-31 | 42.31 |
| 2023-01-30 | 43.51 |
| 2023-01-27 | 46.65 |
| 2023-01-26 | 47.61 |
| 2023-01-20 | 42.79 |
| 2023-01-19 | 39.66 |
| 2023-01-18 | 39.42 |
| 2023-01-17 | 39.66 |
| 2023-01-16 | 39.90 |
| 2023-01-13 | 39.42 |
| 2023-01-12 | 37.01 |
| 2023-01-11 | 35.33 |
| 2023-01-10 | 35.81 |
| 2023-01-09 | 37.25 |
| 2023-01-06 | 33.16 |
| 2023-01-05 | 34.85 |
| 2023-01-04 | 30.99 |
| 2023-01-03 | 29.31 |
| 2022-12-30 | 26.18 |
| 2022-12-29 | 23.53 |
| 2022-12-28 | 24.73 |
| 2022-12-23 | 25.94 |
| 2022-12-22 | 28.34 |
| 2022-12-21 | 28.34 |
| 2022-12-20 | 28.83 |
| 2022-12-19 | 28.34 |
| 2022-12-16 | 32.68 |
| 2022-12-15 | 30.75 |
| 2022-12-14 | 30.75 |
| 2022-12-13 | 30.75 |
| 2022-12-12 | 31.47 |
| 2022-12-09 | 30.51 |
| 2022-12-08 | 25.21 |
| 2022-12-07 | 21.60 |
| 2022-12-06 | 27.14 |
| 2022-12-05 | 25.21 |
| 2022-12-02 | 21.36 |
| 2022-12-01 | 22.08 |
| 2022-11-30 | 24.25 |
| 2022-11-29 | 18.35 |
| 2022-11-28 | 16.06 |
| 2022-11-25 | 16.91 |
| 2022-11-24 | 13.78 |
| 2022-11-23 | 10.89 |
| 2022-11-22 | 10.28 |
| 2022-11-21 | 10.41 |
| 2022-11-18 | 10.77 |
| 2022-11-17 | 9.44 |
| 2022-11-16 | 13.90 |
| 2022-11-15 | 16.06 |
| 2022-11-14 | 14.26 |
| 2022-11-11 | 9.20 |
| 2022-11-10 | 2.10 |
| 2022-11-09 | 2.22 |
| 2022-11-08 | 1.86 |
| 2022-11-07 | 2.10 |
| 2022-11-04 | 0.41 |
| 2022-11-03 | -3.44 |
| 2022-11-02 | -1.51 |
| 2022-11-01 | -2.84 |
| 2022-10-31 | -9.46 |
| 2022-10-28 | -7.29 |
| 2022-10-27 | -3.92 |
| 2022-10-26 | -7.29 |
| 2022-10-25 | -9.22 |
| 2022-10-24 | -14.16 |
| 2022-10-21 | -8.98 |
| 2022-10-20 | -8.98 |
| 2022-10-19 | -6.33 |
| 2022-10-18 | -7.17 |
| 2022-10-17 | -10.91 |
| 2022-10-14 | -12.47 |
| 2022-10-13 | -13.67 |
| 2022-10-12 | -12.35 |
| 2022-10-11 | -12.23 |
| 2022-10-10 | -10.18 |
| 2022-10-07 | -6.81 |
| 2022-10-06 | -4.89 |
| 2022-10-05 | -2.72 |
| 2022-10-03 | -9.10 |
| 2022-09-30 | -10.30 |
| 2022-09-29 | -10.42 |
| 2022-09-28 | -5.01 |
| 2022-09-27 | 1.74 |
| 2022-09-26 | 1.74 |
| 2022-09-23 | 2.58 |
| 2022-09-22 | 4.26 |
| 2022-09-21 | 6.31 |
| 2022-09-20 | 8.81 |
| 2022-09-19 | 9.05 |
| 2022-09-16 | 9.29 |
| 2022-09-15 | 17.61 |
| 2022-09-14 | 20.82 |
| 2022-09-13 | 25.34 |
| 2022-09-09 | 22.49 |
| 2022-09-08 | 19.39 |
| 2022-09-07 | 23.20 |
| 2022-09-06 | 22.25 |
| 2022-09-05 | 22.01 |
| 2022-09-02 | 22.01 |
| 2022-09-01 | 26.29 |
| 2022-08-31 | 25.10 |
| 2022-08-30 | 26.29 |
| 2022-08-29 | 26.29 |
| 2022-08-26 | 27.96 |
| 2022-08-25 | 22.72 |
| 2022-08-24 | 21.30 |
| 2022-08-23 | 24.63 |
| 2022-08-22 | 26.05 |
| 2022-08-19 | 28.43 |
| 2022-08-18 | 28.67 |
| 2022-08-17 | 30.33 |
| 2022-08-16 | 28.67 |
| 2022-08-15 | 29.62 |
| 2022-08-12 | 32.47 |
| 2022-08-11 | 30.57 |
| 2022-08-10 | 25.10 |
| 2022-08-09 | 28.19 |
| 2022-08-08 | 28.91 |
| 2022-08-05 | 27.96 |
| 2022-08-04 | 24.15 |
| 2022-08-03 | 27.96 |
| 2022-08-02 | 27.48 |
| 2022-08-01 | 32.71 |
| 2022-07-29 | 33.66 |
| 2022-07-28 | 35.33 |
| 2022-07-27 | 34.42 |
| 2022-07-26 | 35.82 |
| 2022-07-25 | 35.35 |
| 2022-07-22 | 38.38 |
| 2022-07-21 | 40.02 |
| 2022-07-20 | 38.15 |
| 2022-07-19 | 38.85 |
| 2022-07-18 | 37.45 |
| 2022-07-15 | 34.18 |
| 2022-07-14 | 41.88 |
| 2022-07-13 | 39.78 |
| 2022-07-12 | 40.72 |
| 2022-07-11 | 44.92 |
| 2022-07-08 | 50.28 |
| 2022-07-07 | 44.45 |
| 2022-07-06 | 41.65 |
| 2022-07-05 | 42.35 |
| 2022-07-04 | 46.08 |
| 2022-06-30 | 45.38 |
| 2022-06-29 | 45.62 |
| 2022-06-28 | 51.68 |
| 2022-06-27 | 47.95 |
| 2022-06-24 | 43.28 |
| 2022-06-23 | 46.08 |
| 2022-06-22 | 40.95 |
| 2022-06-21 | 46.32 |
| 2022-06-20 | 47.02 |
| 2022-06-17 | 48.42 |
| 2022-06-16 | 46.32 |
| 2022-06-15 | 50.28 |
| 2022-06-14 | 50.75 |
| 2022-06-13 | 49.12 |
| 2022-06-10 | 45.62 |
| 2022-06-09 | 42.35 |
| 2022-06-08 | 43.28 |
| 2022-06-07 | 43.28 |
| 2022-06-06 | 44.22 |
| 2022-06-02 | 41.42 |
| 2022-06-01 | 40.48 |
| 2022-05-31 | 42.35 |
| 2022-05-30 | 32.78 |
| 2022-05-27 | 33.02 |
| 2022-05-26 | 31.38 |
| 2022-05-25 | 31.85 |
| 2022-05-24 | 32.55 |
| 2022-05-23 | 31.85 |
| 2022-05-20 | 32.78 |
| 2022-05-19 | 28.11 |
| 2022-05-18 | 29.52 |
| 2022-05-17 | 26.71 |
| 2022-05-16 | 19.01 |
| 2022-05-13 | 17.15 |
| 2022-05-12 | 14.23 |
| 2022-05-11 | 17.38 |
| 2022-05-10 | 18.55 |
| 2022-05-06 | 21.11 |
| 2022-05-05 | 25.31 |
| 2022-05-04 | 25.55 |
| 2022-05-03 | 26.95 |
| 2022-04-29 | 29.52 |
| 2022-04-28 | 25.08 |
| 2022-04-27 | 21.35 |
| 2022-04-26 | 19.48 |
| 2022-04-25 | 19.95 |
| 2022-04-22 | 26.25 |
| 2022-04-21 | 26.71 |
| 2022-04-20 | 29.05 |
| 2022-04-19 | 31.62 |
| 2022-04-14 | 37.92 |
| 2022-04-13 | 35.35 |
| 2022-04-12 | 34.42 |
| 2022-04-11 | 34.65 |
| 2022-04-08 | 42.35 |
| 2022-04-07 | 37.68 |
| 2022-04-06 | 42.58 |
| 2022-04-04 | 46.78 |
| 2022-04-01 | 45.38 |
| 2022-03-31 | 44.45 |
| 2022-03-30 | 45.15 |
| 2022-03-29 | 41.65 |
| 2022-03-28 | 40.95 |
| 2022-03-25 | 42.35 |
| 2022-03-24 | 51.68 |
| 2022-03-23 | 50.75 |
| 2022-03-22 | 47.02 |
| 2022-03-21 | 40.25 |
| 2022-03-18 | 39.55 |
| 2022-03-17 | 40.72 |
| 2022-03-16 | 25.78 |
| 2022-03-15 | 18.31 |
| 2022-03-14 | 29.05 |
| 2022-03-11 | 35.12 |
| 2022-03-10 | 36.75 |
| 2022-03-09 | 32.08 |
| 2022-03-08 | 34.42 |
| 2022-03-07 | 35.58 |
| 2022-03-04 | 44.92 |
| 2022-03-03 | 50.28 |
| 2022-03-02 | 49.35 |
| 2022-03-01 | 58.45 |
| 2022-02-28 | 54.02 |
| 2022-02-25 | 55.18 |
| 2022-02-24 | 58.45 |
| 2022-02-23 | 64.52 |
| 2022-02-22 | 63.12 |
| 2022-02-21 | 64.52 |
| 2022-02-18 | 65.45 |
| 2022-02-17 | 64.05 |
| 2022-02-16 | 65.22 |
| 2022-02-15 | 63.35 |
| 2022-02-14 | 65.22 |
| 2022-02-11 | 68.02 |
| 2022-02-10 | 69.19 |
| 2022-02-09 | 67.32 |
| 2022-02-08 | 67.09 |
| 2022-02-07 | 67.32 |
| 2022-02-04 | 66.62 |
| 2022-01-31 | 63.82 |
| 2022-01-28 | 62.65 |
| 2022-01-27 | 62.65 |
| 2022-01-26 | 63.82 |
| 2022-01-25 | 64.75 |
| 2022-01-24 | 74.55 |
| 2022-01-21 | 79.22 |
| 2022-01-20 | 84.35 |
| 2022-01-19 | 85.29 |
| 2022-01-18 | 84.59 |
| 2022-01-17 | 79.92 |
| 2022-01-14 | 81.79 |
| 2022-01-13 | 77.59 |
| 2022-01-12 | 80.85 |
| 2022-01-11 | 80.15 |
| 2022-01-10 | 83.42 |
| 2022-01-07 | 79.22 |
| 2022-01-06 | 78.05 |
| 2022-01-05 | 75.25 |
| 2022-01-04 | 74.79 |
| 2022-01-03 | 82.25 |
| 2021-12-31 | 78.05 |
| 2021-12-30 | 77.82 |
| 2021-12-29 | 80.62 |
| 2021-12-28 | 81.32 |
| 2021-12-24 | 82.02 |
| 2021-12-23 | 81.55 |
| 2021-12-22 | 75.95 |
| 2021-12-21 | 74.79 |
| 2021-12-20 | 74.09 |
| 2021-12-17 | 79.69 |
| 2021-12-16 | 89.49 |
| 2021-12-15 | 77.12 |
| 2021-12-14 | 79.22 |
| 2021-12-13 | 85.29 |
| 2021-12-10 | 80.85 |
| 2021-12-09 | 89.72 |
| 2021-12-08 | 86.45 |
| 2021-12-07 | 86.22 |
| 2021-12-06 | 85.75 |
| 2021-12-03 | 89.02 |
| 2021-12-02 | 88.56 |
| 2021-12-01 | 75.95 |
| 2021-11-30 | 61.72 |
| 2021-11-29 | 61.25 |
| 2021-11-26 | 60.79 |
| 2021-11-25 | 64.75 |
| 2021-11-24 | 67.79 |
| 2021-11-23 | 68.25 |
| 2021-11-22 | 65.69 |
| 2021-11-19 | 68.72 |
| 2021-11-18 | 62.42 |
| 2021-11-17 | 58.22 |
| 2021-11-16 | 57.05 |
| 2021-11-15 | 55.18 |
| 2021-11-12 | 60.32 |
| 2021-11-11 | 61.72 |
| 2021-11-10 | 58.22 |
| 2021-11-09 | 59.62 |
| 2021-11-08 | 58.69 |
| 2021-11-05 | 54.72 |
| 2021-11-04 | 57.75 |
| 2021-11-03 | 57.99 |
| 2021-11-02 | 54.95 |
| 2021-11-01 | 57.52 |
| 2021-10-29 | 63.12 |
| 2021-10-28 | 61.95 |
| 2021-10-27 | 74.09 |
| 2021-10-26 | 78.05 |
| 2021-10-25 | 79.92 |
| 2021-10-22 | 78.52 |
| 2021-10-21 | 75.25 |
| 2021-10-20 | 76.42 |
| 2021-10-19 | 78.52 |
| 2021-10-18 | 72.92 |
| 2021-10-15 | 73.62 |
| 2021-10-12 | 69.65 |
| 2021-10-11 | 81.55 |
| 2021-10-08 | 84.59 |
| 2021-10-07 | 84.59 |
| 2021-10-06 | 84.35 |
| 2021-10-05 | 85.52 |
| 2021-10-04 | 90.19 |
| 2021-09-30 | 88.79 |
| 2021-09-29 | 90.89 |
| 2021-09-28 | 94.16 |
| 2021-09-27 | 89.72 |
| 2021-09-24 | 91.82 |
| 2021-09-23 | 97.42 |
| 2021-09-21 | 97.89 |
| 2021-09-20 | 100.20 |
| 2021-09-17 | 103.19 |
| 2021-09-16 | 101.12 |
| 2021-09-15 | 107.57 |
| 2021-09-14 | 108.26 |
| 2021-09-13 | 114.02 |
| 2021-09-10 | 123.69 |
| 2021-09-09 | 125.77 |
| 2021-09-08 | 124.16 |
| 2021-09-07 | 130.38 |
| 2021-09-06 | 136.71 |
| 2021-09-03 | 126.92 |
| 2021-09-02 | 127.61 |
| 2021-09-01 | 125.54 |
| 2021-08-31 | 126.00 |
| 2021-08-30 | 124.62 |
| 2021-08-27 | 128.53 |
| 2021-08-26 | 120.01 |
| 2021-08-25 | 120.93 |
| 2021-08-24 | 122.08 |
| 2021-08-23 | 112.87 |
| 2021-08-20 | 111.95 |
| 2021-08-19 | 122.08 |
| 2021-08-18 | 123.46 |
| 2021-08-17 | 121.16 |
| 2021-08-16 | 125.08 |
| 2021-08-13 | 121.16 |
| 2021-08-12 | 121.85 |
| 2021-08-11 | 128.76 |
| 2021-08-10 | 127.61 |
| 2021-08-09 | 127.84 |
| 2021-08-06 | 121.16 |
| 2021-08-05 | 118.17 |
| 2021-08-04 | 118.86 |
| 2021-08-03 | 121.39 |
| 2021-08-02 | 122.31 |
| 2021-07-30 | 95.82 |
| 2021-07-29 | 95.36 |
| 2021-07-28 | 89.14 |
| 2021-07-27 | 94.35 |
| 2021-07-26 | 95.94 |
| 2021-07-23 | 104.32 |
| 2021-07-22 | 106.36 |
| 2021-07-21 | 93.90 |
| 2021-07-20 | 94.35 |
| 2021-07-19 | 87.78 |
| 2021-07-16 | 87.10 |
| 2021-07-15 | 88.69 |
| 2021-07-14 | 88.46 |
| 2021-07-13 | 94.35 |
| 2021-07-12 | 91.63 |
| 2021-07-09 | 86.20 |
| 2021-07-08 | 82.12 |
| 2021-07-07 | 88.01 |
| 2021-07-06 | 86.42 |
| 2021-07-05 | 88.24 |
| 2021-07-02 | 89.59 |
| 2021-06-30 | 95.48 |
| 2021-06-29 | 97.07 |
| 2021-06-28 | 94.35 |
| 2021-06-25 | 94.35 |
| 2021-06-24 | 84.84 |
| 2021-06-23 | 86.20 |
| 2021-06-22 | 81.89 |
| 2021-06-21 | 80.31 |
| 2021-06-18 | 82.35 |
| 2021-06-17 | 81.67 |
| 2021-06-16 | 84.61 |
| 2021-06-15 | 90.05 |
| 2021-06-11 | 92.77 |
| 2021-06-10 | 90.27 |
| 2021-06-09 | 90.50 |
| 2021-06-08 | 95.94 |
| 2021-06-07 | 97.30 |
| 2021-06-04 | 92.77 |
| 2021-06-03 | 97.75 |
| 2021-06-02 | 102.05 |
| 2021-06-01 | 103.64 |
| 2021-05-31 | 97.75 |
| 2021-05-28 | 103.87 |
| 2021-05-27 | 107.72 |
| 2021-05-26 | 97.52 |
| 2021-05-25 | 97.98 |
| 2021-05-24 | 95.71 |
| 2021-05-21 | 97.30 |
| 2021-05-20 | 95.94 |
| 2021-05-18 | 95.03 |
| 2021-05-17 | 93.90 |
| 2021-05-14 | 88.01 |
| 2021-05-13 | 83.48 |
| 2021-05-12 | 90.73 |
| 2021-05-11 | 91.18 |
| 2021-05-10 | 95.03 |
| 2021-05-07 | 92.54 |
| 2021-05-06 | 97.75 |
| 2021-05-05 | 98.20 |
| 2021-05-04 | 98.43 |
| 2021-05-03 | 97.07 |
| 2021-04-30 | 104.09 |
| 2021-04-29 | 110.21 |
| 2021-04-28 | 108.40 |
| 2021-04-27 | 108.62 |
| 2021-04-26 | 114.51 |
| 2021-04-23 | 119.95 |
| 2021-04-22 | 118.14 |
| 2021-04-21 | 119.72 |
| 2021-04-20 | 124.48 |
| 2021-04-19 | 127.65 |
| 2021-04-16 | 122.44 |
| 2021-04-15 | 122.67 |
| 2021-04-14 | 121.08 |
| 2021-04-13 | 114.06 |
| 2021-04-12 | 114.74 |
| 2021-04-09 | 125.38 |
| 2021-04-08 | 121.76 |
| 2021-04-07 | 115.42 |
| 2021-04-01 | 116.32 |
| 2021-03-31 | 117.46 |
| 2021-03-30 | 135.58 |
| 2021-03-29 | 135.58 |
| 2021-03-26 | 131.05 |
| 2021-03-25 | 123.35 |
| 2021-03-24 | 124.25 |
| 2021-03-23 | 133.88 |
| 2021-03-22 | 141.24 |
| 2021-03-19 | 137.84 |
| 2021-03-18 | 145.77 |
| 2021-03-17 | 144.64 |
| 2021-03-16 | 143.51 |
| 2021-03-15 | 146.34 |
| 2021-03-12 | 150.87 |
| 2021-03-11 | 150.87 |
| 2021-03-10 | 142.37 |
| 2021-03-09 | 135.58 |
| 2021-03-08 | 137.28 |
| 2021-03-05 | 149.74 |
| 2021-03-04 | 154.83 |
| 2021-03-03 | 173.52 |
| 2021-03-02 | 168.42 |
| 2021-03-01 | 167.29 |
| 2021-02-26 | 157.10 |
| 2021-02-25 | 171.25 |
| 2021-02-24 | 163.89 |
| 2021-02-23 | 178.62 |
| 2021-02-22 | 168.99 |
| 2021-02-19 | 182.58 |
| 2021-02-18 | 176.92 |
| 2021-02-17 | 191.07 |
| 2021-02-16 | 194.47 |
| 2021-02-11 | 181.45 |
| 2021-02-10 | 176.35 |
| 2021-02-09 | 181.45 |
| 2021-02-08 | 179.18 |
| 2021-02-05 | 166.72 |
| 2021-02-04 | 175.78 |
| 2021-02-03 | 176.92 |
| 2021-02-02 | 172.39 |
| 2021-02-01 | 145.77 |
| 2021-01-29 | 159.36 |
| 2021-01-28 | 129.35 |
| 2021-01-27 | 141.24 |
| 2021-01-26 | 129.91 |
| 2021-01-25 | 138.98 |
| 2021-01-22 | 140.67 |
| 2021-01-21 | 144.07 |
| 2021-01-20 | 148.60 |
| 2021-01-19 | 140.67 |
| 2021-01-18 | 131.05 |
| 2021-01-15 | 135.01 |
| 2021-01-14 | 136.71 |
| 2021-01-13 | 124.93 |
| 2021-01-12 | 105.68 |
| 2021-01-11 | 97.98 |
| 2021-01-08 | 96.62 |
| 2021-01-07 | 84.38 |
| 2021-01-06 | 81.89 |
| 2021-01-05 | 83.25 |
| 2021-01-04 | 83.25 |
| 2020-12-31 | 76.23 |
| 2020-12-30 | 77.59 |
| 2020-12-29 | 72.61 |
| 2020-12-28 | 72.38 |
| 2020-12-24 | 71.70 |
| 2020-12-23 | 67.62 |
| 2020-12-22 | 69.89 |
| 2020-12-21 | 75.32 |
| 2020-12-18 | 76.00 |
| 2020-12-17 | 75.55 |
| 2020-12-16 | 75.10 |
| 2020-12-15 | 77.82 |
| 2020-12-14 | 70.11 |
| 2020-12-11 | 74.64 |
| 2020-12-10 | 73.51 |
| 2020-12-09 | 75.55 |
| 2020-12-08 | 78.50 |
| 2020-12-07 | 80.99 |
| 2020-12-04 | 86.42 |
| 2020-12-03 | 83.71 |
| 2020-12-02 | 85.97 |
| 2020-12-01 | 88.01 |
| 2020-11-30 | 79.18 |
| 2020-11-27 | 95.26 |
| 2020-11-26 | 97.07 |
| 2020-11-25 | 98.20 |
| 2020-11-24 | 102.51 |
| 2020-11-23 | 100.47 |
| 2020-11-20 | 95.48 |
| 2020-11-19 | 94.13 |
| 2020-11-18 | 97.52 |
| 2020-11-17 | 95.03 |
| 2020-11-16 | 92.54 |
| 2020-11-13 | 97.98 |
| 2020-11-12 | 97.07 |
| 2020-11-11 | 98.20 |
| 2020-11-10 | 92.09 |
| 2020-11-09 | 92.31 |
| 2020-11-06 | 85.06 |
| 2020-11-05 | 78.95 |
| 2020-11-04 | 72.83 |
| 2020-11-03 | 71.70 |
| 2020-11-02 | 72.83 |
| 2020-10-30 | 65.81 |
| 2020-10-29 | 68.08 |
| 2020-10-28 | 64.68 |
| 2020-10-27 | 73.29 |
| 2020-10-23 | 70.57 |
| 2020-10-22 | 76.91 |
| 2020-10-21 | 78.95 |
| 2020-10-20 | 83.48 |
| 2020-10-19 | 83.03 |
| 2020-10-16 | 84.84 |
| 2020-10-15 | 84.84 |
| 2020-10-14 | 91.63 |
| 2020-10-12 | 89.59 |
| 2020-10-09 | 84.16 |
| 2020-10-08 | 88.46 |
| 2020-10-07 | 84.61 |
| 2020-10-06 | 85.97 |
| 2020-10-05 | 82.35 |
| 2020-09-30 | 75.78 |
| 2020-09-29 | 69.21 |
| 2020-09-28 | 70.34 |
| 2020-09-25 | 69.21 |
| 2020-09-24 | 72.83 |
| 2020-09-23 | 77.14 |
| 2020-09-22 | 81.44 |
| 2020-09-21 | 83.48 |
| 2020-09-18 | 91.41 |
| 2020-09-17 | 83.93 |
| 2020-09-16 | 74.78 |
| 2020-09-15 | 76.57 |
| 2020-09-14 | 65.14 |
| 2020-09-11 | 64.02 |
| 2020-09-10 | 66.94 |
| 2020-09-09 | 66.94 |
| 2020-09-08 | 72.31 |
| 2020-09-07 | 68.73 |
| 2020-09-04 | 79.26 |
| 2020-09-03 | 78.14 |
| 2020-09-02 | 78.36 |
| 2020-09-01 | 78.36 |
| 2020-08-31 | 75.45 |
| 2020-08-28 | 76.12 |
| 2020-08-27 | 82.62 |
| 2020-08-26 | 84.19 |
| 2020-08-25 | 87.10 |
| 2020-08-24 | 81.28 |
| 2020-08-21 | 77.92 |
| 2020-08-20 | 81.95 |
| 2020-08-19 | 85.76 |
| 2020-08-18 | 90.47 |
| 2020-08-17 | 88.90 |
| 2020-08-14 | 87.10 |
| 2020-08-13 | 83.97 |
| 2020-08-12 | 83.74 |
| 2020-08-11 | 85.31 |
| 2020-08-10 | 89.34 |
| 2020-08-07 | 90.02 |
| 2020-08-06 | 91.81 |
| 2020-08-05 | 92.26 |
| 2020-08-04 | 93.60 |
| 2020-08-03 | 93.83 |
| 2020-07-31 | 87.33 |
| 2020-07-30 | 90.91 |
| 2020-07-29 | 93.83 |
| 2020-07-28 | 92.26 |
| 2020-07-27 | 92.03 |
| 2020-07-24 | 89.34 |
| 2020-07-23 | 97.41 |
| 2020-07-22 | 97.09 |
| 2020-07-21 | 101.75 |
| 2020-07-20 | 100.87 |
| 2020-07-17 | 91.98 |
| 2020-07-16 | 89.76 |
| 2020-07-15 | 95.98 |
| 2020-07-14 | 91.53 |
| 2020-07-13 | 90.64 |
| 2020-07-10 | 84.20 |
| 2020-07-09 | 89.98 |
| 2020-07-08 | 86.64 |
| 2020-07-07 | 80.65 |
| 2020-07-06 | 83.98 |
| 2020-07-03 | 78.87 |
| 2020-07-02 | 77.31 |
| 2020-06-30 | 60.43 |
| 2020-06-29 | 59.31 |
| 2020-06-26 | 58.20 |
| 2020-06-24 | 58.65 |
| 2020-06-23 | 55.09 |
| 2020-06-22 | 56.43 |
| 2020-06-19 | 63.31 |
| 2020-06-18 | 58.65 |
| 2020-06-17 | 56.43 |
| 2020-06-16 | 55.76 |
| 2020-06-15 | 51.09 |
| 2020-06-12 | 55.31 |
| 2020-06-11 | 57.76 |
| 2020-06-10 | 62.43 |
| 2020-06-09 | 64.20 |
| 2020-06-08 | 61.09 |
| 2020-06-05 | 59.98 |
| 2020-06-04 | 62.87 |
| 2020-06-03 | 63.76 |
| 2020-06-02 | 55.54 |
| 2020-06-01 | 55.98 |
| 2020-05-29 | 49.09 |
| 2020-05-28 | 51.32 |
| 2020-05-27 | 51.32 |
| 2020-05-26 | 51.98 |
| 2020-05-25 | 53.54 |
| 2020-05-22 | 52.43 |
| 2020-05-21 | 58.43 |
| 2020-05-20 | 60.20 |
| 2020-05-19 | 63.31 |
| 2020-05-18 | 59.54 |
| 2020-05-15 | 59.31 |
| 2020-05-14 | 64.20 |
| 2020-05-13 | 64.20 |
| 2020-05-12 | 64.42 |
| 2020-05-11 | 67.31 |
| 2020-05-08 | 65.98 |
| 2020-05-07 | 67.98 |
| 2020-05-06 | 63.98 |
| 2020-05-05 | 57.09 |
| 2020-05-04 | 53.32 |
| 2020-04-29 | 50.65 |
| 2020-04-28 | 48.43 |
| 2020-04-27 | 50.87 |
| 2020-04-24 | 49.76 |
| 2020-04-23 | 53.76 |
| 2020-04-22 | 54.87 |
| 2020-04-21 | 58.65 |
| 2020-04-20 | 59.09 |
| 2020-04-17 | 58.65 |
| 2020-04-16 | 52.20 |
| 2020-04-15 | 55.98 |
| 2020-04-14 | 54.20 |
| 2020-04-09 | 52.20 |
| 2020-04-08 | 51.54 |
| 2020-04-07 | 49.09 |
| 2020-04-06 | 44.43 |
| 2020-04-03 | 45.54 |
| 2020-04-02 | 43.98 |
| 2020-04-01 | 41.54 |
| 2020-03-31 | 38.65 |
| 2020-03-30 | 33.98 |
| 2020-03-27 | 43.09 |
| 2020-03-26 | 45.76 |
| 2020-03-25 | 46.65 |
| 2020-03-24 | 37.98 |
| 2020-03-23 | 29.32 |
| 2020-03-20 | 38.21 |
| 2020-03-19 | 28.43 |
| 2020-03-18 | 31.32 |
| 2020-03-17 | 38.21 |
| 2020-03-16 | 40.21 |
| 2020-03-13 | 56.20 |
| 2020-03-12 | 56.65 |
| 2020-03-11 | 61.09 |
| 2020-03-10 | 60.43 |
| 2020-03-09 | 57.76 |
| 2020-03-06 | 63.54 |
| 2020-03-05 | 71.31 |
| 2020-03-04 | 67.98 |
| 2020-03-03 | 69.98 |
| 2020-03-02 | 75.53 |
| 2020-02-28 | 70.42 |
| 2020-02-27 | 77.76 |
| 2020-02-26 | 67.09 |
| 2020-02-25 | 66.65 |
| 2020-02-24 | 71.09 |
| 2020-02-21 | 77.53 |
| 2020-02-20 | 73.31 |
| 2020-02-19 | 73.09 |
| 2020-02-18 | 75.98 |
| 2020-02-17 | 76.20 |
| 2020-02-14 | 72.65 |
| 2020-02-13 | 73.53 |
| 2020-02-12 | 70.87 |
| 2020-02-11 | 73.31 |
| 2020-02-10 | 65.54 |
| 2020-02-07 | 62.20 |
| 2020-02-06 | 64.65 |
| 2020-02-05 | 63.31 |
| 2020-02-04 | 56.43 |
| 2020-02-03 | 51.76 |
| 2020-01-31 | 53.32 |
| 2020-01-30 | 57.31 |
| 2020-01-29 | 61.09 |
| 2020-01-24 | 63.98 |
| 2020-01-23 | 62.20 |
| 2020-01-22 | 69.98 |
| 2020-01-21 | 68.42 |
| 2020-01-20 | 76.42 |
| 2020-01-17 | 75.76 |
| 2020-01-16 | 70.42 |
| 2020-01-15 | 74.65 |
| 2020-01-14 | 73.53 |
| 2020-01-13 | 73.76 |
| 2020-01-10 | 76.87 |
| 2020-01-09 | 79.76 |
| 2020-01-08 | 76.87 |
| 2020-01-07 | 81.98 |
| 2020-01-06 | 84.87 |
| 2020-01-03 | 89.53 |
| 2020-01-02 | 92.20 |
| 2019-12-31 | 82.64 |
| 2019-12-30 | 79.09 |
| 2019-12-27 | 76.65 |
| 2019-12-24 | 71.76 |
| 2019-12-23 | 71.09 |
| 2019-12-20 | 69.09 |
| 2019-12-19 | 69.98 |
| 2019-12-18 | 67.31 |
| 2019-12-17 | 67.76 |
| 2019-12-16 | 66.87 |
| 2019-12-13 | 66.65 |
| 2019-12-12 | 61.31 |
| 2019-12-11 | 59.76 |
| 2019-12-10 | 59.31 |
| 2019-12-09 | 59.76 |
| 2019-12-06 | 58.87 |
| 2019-12-05 | 56.87 |
| 2019-12-04 | 53.09 |
| 2019-12-03 | 53.76 |
| 2019-12-02 | 52.43 |
| 2019-11-29 | 48.65 |
| 2019-11-28 | 51.76 |
| 2019-11-27 | 53.54 |
| 2019-11-26 | 53.98 |
| 2019-11-25 | 56.43 |
| 2019-11-22 | 48.87 |
| 2019-11-21 | 45.76 |
| 2019-11-20 | 48.87 |
| 2019-11-19 | 52.43 |
| 2019-11-18 | 50.43 |
| 2019-11-15 | 45.54 |
| 2019-11-14 | 46.87 |
| 2019-11-13 | 48.87 |
| 2019-11-12 | 49.76 |
| 2019-11-11 | 50.20 |
| 2019-11-08 | 53.76 |
| 2019-11-07 | 53.98 |
| 2019-11-06 | 51.76 |
| 2019-11-05 | 53.98 |
| 2019-11-04 | 51.98 |
| 2019-11-01 | 46.20 |
| 2019-10-31 | 37.54 |
| 2019-10-30 | 39.76 |
| 2019-10-29 | 41.09 |
| 2019-10-28 | 42.21 |
| 2019-10-25 | 39.76 |
| 2019-10-24 | 37.98 |
| 2019-10-23 | 36.43 |
| 2019-10-22 | 33.76 |
| 2019-10-21 | 35.54 |
| 2019-10-18 | 35.54 |
| 2019-10-17 | 35.54 |
| 2019-10-16 | 35.10 |
| 2019-10-15 | 35.98 |
| 2019-10-14 | 38.21 |
| 2019-10-11 | 31.54 |
| 2019-10-10 | 24.43 |
| 2019-10-09 | 20.65 |
| 2019-10-08 | 23.10 |
| 2019-10-04 | 26.87 |
| 2019-10-03 | 27.32 |
| 2019-10-02 | 28.43 |
| 2019-09-30 | 25.54 |
| 2019-09-27 | 25.99 |
| 2019-09-26 | 26.65 |
| 2019-09-25 | 29.47 |
| 2019-09-24 | 31.00 |
| 2019-09-23 | 29.91 |
| 2019-09-20 | 31.88 |
| 2019-09-19 | 29.69 |
| 2019-09-18 | 32.97 |
| 2019-09-17 | 34.51 |
| 2019-09-16 | 38.01 |
| 2019-09-13 | 39.76 |
| 2019-09-12 | 40.64 |
| 2019-09-11 | 39.33 |
| 2019-09-10 | 36.70 |
| 2019-09-09 | 40.20 |
| 2019-09-06 | 40.64 |
| 2019-09-05 | 33.85 |
| 2019-09-04 | 27.50 |
| 2019-09-03 | 27.50 |
| 2019-09-02 | 31.44 |
| 2019-08-30 | 31.44 |
| 2019-08-29 | 26.62 |
| 2019-08-28 | 24.65 |
| 2019-08-27 | 23.99 |
| 2019-08-26 | 21.58 |
| 2019-08-23 | 26.18 |
| 2019-08-22 | 25.96 |
| 2019-08-21 | 25.96 |
| 2019-08-20 | 27.93 |
| 2019-08-19 | 25.52 |
| 2019-08-16 | 21.58 |
| 2019-08-15 | 20.27 |
| 2019-08-14 | 19.17 |
| 2019-08-13 | 20.49 |
| 2019-08-12 | 23.55 |
| 2019-08-09 | 23.55 |
| 2019-08-08 | 25.09 |
| 2019-08-07 | 20.92 |
| 2019-08-06 | 21.36 |
| 2019-08-05 | 23.33 |
| 2019-08-02 | 26.40 |
| 2019-08-01 | 29.69 |
| 2019-07-31 | 33.63 |
| 2019-07-30 | 34.73 |
| 2019-07-29 | 32.75 |
| 2019-07-26 | 32.75 |
| 2019-07-25 | 38.01 |
| 2019-07-24 | 37.14 |
| 2019-07-23 | 37.57 |
| 2019-07-22 | 38.01 |
| 2019-07-19 | 41.30 |
| 2019-07-18 | 37.79 |
| 2019-07-17 | 41.08 |
| 2019-07-16 | 38.01 |
| 2019-07-15 | 36.04 |
| 2019-07-12 | 34.29 |
| 2019-07-11 | 32.97 |
| 2019-07-10 | 36.04 |
| 2019-07-09 | 34.51 |
| 2019-07-08 | 34.73 |
| 2019-07-05 | 37.60 |
| 2019-07-04 | 40.16 |
| 2019-07-03 | 39.73 |
| 2019-07-02 | 42.08 |
| 2019-06-28 | 41.01 |
| 2019-06-27 | 38.45 |
| 2019-06-26 | 39.09 |
| 2019-06-25 | 37.17 |
| 2019-06-24 | 40.16 |
| 2019-06-21 | 39.95 |
| 2019-06-20 | 41.65 |
| 2019-06-19 | 41.87 |
| 2019-06-18 | 36.31 |
| 2019-06-17 | 38.24 |
| 2019-06-14 | 38.88 |
| 2019-06-13 | 37.81 |
| 2019-06-12 | 39.95 |
| 2019-06-11 | 41.23 |
| 2019-06-10 | 32.47 |
| 2019-06-06 | 26.06 |
| 2019-06-05 | 25.63 |
| 2019-06-04 | 23.71 |
| 2019-06-03 | 27.34 |
| 2019-05-31 | 27.34 |
| 2019-05-30 | 27.13 |
| 2019-05-29 | 26.06 |
| 2019-05-28 | 25.63 |
| 2019-05-27 | 22.43 |
| 2019-05-24 | 22.00 |
| 2019-05-23 | 19.43 |
| 2019-05-22 | 24.99 |
| 2019-05-21 | 22.85 |
| 2019-05-20 | 21.36 |
| 2019-05-17 | 24.99 |
| 2019-05-16 | 29.69 |
| 2019-05-15 | 31.61 |
| 2019-05-14 | 29.90 |
| 2019-05-10 | 36.10 |
| 2019-05-09 | 29.69 |
| 2019-05-08 | 31.83 |
| 2019-05-07 | 36.10 |
| 2019-05-06 | 35.89 |
| 2019-05-03 | 39.09 |
| 2019-05-02 | 38.88 |
| 2019-04-30 | 36.95 |
| 2019-04-29 | 41.01 |
| 2019-04-26 | 37.81 |
| 2019-04-25 | 37.81 |
| 2019-04-24 | 45.29 |
| 2019-04-23 | 44.65 |
| 2019-04-18 | 52.98 |
| 2019-04-17 | 54.90 |
| 2019-04-16 | 48.92 |
| 2019-04-15 | 49.13 |
| 2019-04-12 | 50.41 |
| 2019-04-11 | 50.84 |
| 2019-04-10 | 59.17 |
| 2019-04-09 | 57.04 |
| 2019-04-08 | 59.60 |
| 2019-04-04 | 48.28 |
| 2019-04-03 | 46.14 |
| 2019-04-02 | 46.78 |
| 2019-04-01 | 37.17 |
| 2019-03-29 | 33.96 |
| 2019-03-28 | 32.04 |
| 2019-03-27 | 33.54 |
| 2019-03-26 | 30.97 |
| 2019-03-25 | 28.62 |
| 2019-03-22 | 31.40 |
| 2019-03-21 | 32.89 |
| 2019-03-20 | 32.47 |
| 2019-03-19 | 29.26 |
| 2019-03-18 | 28.62 |
| 2019-03-15 | 19.65 |
| 2019-03-14 | 16.87 |
| 2019-03-13 | 18.79 |
| 2019-03-12 | 24.13 |
| 2019-03-11 | 20.50 |
| 2019-03-08 | 19.01 |
| 2019-03-07 | 24.99 |
| 2019-03-06 | 26.06 |
| 2019-03-05 | 27.77 |
| 2019-03-04 | 30.33 |
| 2019-03-01 | 20.72 |
| 2019-02-28 | 16.44 |
| 2019-02-27 | 18.79 |
| 2019-02-26 | 21.36 |
| 2019-02-25 | 19.86 |
| 2019-02-22 | 18.37 |
| 2019-02-21 | 18.79 |
| 2019-02-20 | 17.73 |
| 2019-02-19 | 17.94 |
| 2019-02-18 | 18.79 |
| 2019-02-15 | 10.89 |
| 2019-02-14 | 17.51 |
| 2019-02-13 | 18.58 |
| 2019-02-12 | 17.94 |
| 2019-02-11 | 14.31 |
| 2019-02-08 | 17.51 |
| 2019-02-04 | 19.65 |
| 2019-02-01 | 14.73 |
| 2019-01-31 | 12.17 |
| 2019-01-30 | 11.10 |
| 2019-01-29 | 11.74 |
| 2019-01-28 | 8.97 |
| 2019-01-25 | 8.97 |
| 2019-01-24 | 4.37 |
| 2019-01-23 | 3.09 |
| 2019-01-22 | 3.09 |
| 2019-01-21 | 2.56 |
| 2019-01-18 | 0.95 |
| 2019-01-17 | 0.74 |
| 2019-01-16 | -1.08 |
| 2019-01-15 | -0.22 |
| 2019-01-14 | -1.72 |
| 2019-01-11 | -3.64 |
| 2019-01-10 | -4.28 |
| 2019-01-09 | -5.78 |
| 2019-01-08 | -7.17 |
| 2019-01-07 | -7.17 |
| 2019-01-04 | -7.17 |
| 2019-01-03 | -8.98 |
| 2019-01-02 | -6.74 |
| 2018-12-31 | -4.39 |
| 2018-12-28 | -6.74 |
| 2018-12-27 | -6.31 |
| 2018-12-24 | -8.66 |
| 2018-12-21 | -8.34 |
| 2018-12-20 | -7.91 |
| 2018-12-19 | -5.67 |
| 2018-12-18 | -5.24 |
| 2018-12-17 | -6.10 |
| 2018-12-14 | -6.95 |
| 2018-12-13 | -6.10 |
| 2018-12-12 | -10.69 |
| 2018-12-11 | -11.87 |
| 2018-12-10 | -10.58 |
| 2018-12-07 | -9.09 |
| 2018-12-06 | -9.09 |
| 2018-12-05 | -8.13 |
| 2018-12-04 | -4.82 |
| 2018-12-03 | -4.71 |
| 2018-11-30 | -10.26 |
| 2018-11-29 | -8.77 |
| 2018-11-28 | -10.48 |
| 2018-11-27 | -10.48 |
| 2018-11-26 | -9.84 |
| 2018-11-23 | -11.33 |
| 2018-11-22 | -9.20 |
| 2018-11-21 | -11.12 |
| 2018-11-20 | -10.37 |
| 2018-11-19 | -7.27 |
| 2018-11-16 | -9.94 |
| 2018-11-15 | -11.33 |
| 2018-11-14 | -12.61 |
| 2018-11-13 | -12.61 |
| 2018-11-12 | -12.19 |
| 2018-11-09 | -11.87 |
| 2018-11-08 | -11.23 |
| 2018-11-07 | -10.48 |
| 2018-11-06 | -9.62 |
| 2018-11-05 | -11.33 |
| 2018-11-02 | -10.05 |
| 2018-11-01 | -14.32 |
| 2018-10-31 | -17.21 |
| 2018-10-30 | -17.53 |
| 2018-10-29 | -16.99 |
| 2018-10-26 | -13.47 |
| 2018-10-25 | -13.79 |
| 2018-10-24 | -14.00 |
| 2018-10-23 | -11.33 |
| 2018-10-22 | -7.70 |
| 2018-10-19 | -12.61 |
| 2018-10-18 | -13.58 |
| 2018-10-16 | -14.22 |
| 2018-10-15 | -9.41 |
| 2018-10-12 | -8.13 |
| 2018-10-11 | -11.55 |
| 2018-10-10 | -3.21 |
| 2018-10-09 | -2.04 |
| 2018-10-08 | -2.14 |
| 2018-10-05 | -2.57 |
| 2018-10-04 | -2.89 |
| 2018-10-03 | 0.42 |
| 2018-10-02 | 0.74 |
| 2018-09-28 | 3.62 |
| 2018-09-27 | 0.95 |
| 2018-09-26 | 4.05 |
| 2018-09-24 | 2.98 |
| 2018-09-21 | 5.23 |
| 2018-09-20 | 0.95 |
| 2018-09-19 | 1.38 |
| 2018-09-18 | -3.32 |
| 2018-09-17 | -5.85 |
| 2018-09-14 | -4.18 |
| 2018-09-13 | -4.80 |
| 2018-09-12 | -9.92 |
| 2018-09-11 | -13.88 |
| 2018-09-10 | -15.97 |
| 2018-09-07 | -16.18 |
| 2018-09-06 | -16.49 |
| 2018-09-05 | -14.61 |
| 2018-09-04 | -12.94 |
| 2018-09-03 | -9.29 |
| 2018-08-31 | -13.15 |
| 2018-08-30 | -14.82 |
| 2018-08-29 | -14.82 |
| 2018-08-28 | -13.05 |
| 2018-08-27 | -15.03 |
| 2018-08-24 | -15.97 |
| 2018-08-23 | -15.45 |
| 2018-08-22 | -9.81 |
| 2018-08-21 | -9.60 |
| 2018-08-20 | -13.36 |
| 2018-08-17 | -15.76 |
| 2018-08-16 | -13.57 |
| 2018-08-15 | -13.05 |
| 2018-08-14 | -8.98 |
| 2018-08-13 | -10.75 |
| 2018-08-10 | -8.14 |
| 2018-08-09 | -6.99 |
| 2018-08-08 | -6.99 |
| 2018-08-07 | -7.83 |
| 2018-08-06 | -10.86 |
| 2018-08-03 | -12.21 |
| 2018-08-02 | -7.20 |
| 2018-08-01 | 5.43 |
| 2018-07-31 | -0.10 |
| 2018-07-30 | 0.52 |
| 2018-07-27 | 3.86 |
| 2018-07-26 | 3.76 |
| 2018-07-25 | 3.76 |
| 2018-07-24 | 1.77 |
| 2018-07-23 | -7.10 |
| 2018-07-20 | -0.63 |
| 2018-07-19 | 0.00 |
| 2018-07-18 | 0.10 |
| 2018-07-17 | -0.63 |
| 2018-07-16 | -0.84 |
| 2018-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy