Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-07 | 20.66 |
| 2026-01-06 | 21.65 |
| 2026-01-05 | 20.02 |
| 2026-01-02 | 20.11 |
| 2025-12-31 | 16.85 |
| 2025-12-30 | 17.94 |
| 2025-12-29 | 16.85 |
| 2025-12-24 | 17.67 |
| 2025-12-23 | 17.49 |
| 2025-12-22 | 17.67 |
| 2025-12-19 | 17.22 |
| 2025-12-18 | 16.31 |
| 2025-12-17 | 16.13 |
| 2025-12-16 | 15.13 |
| 2025-12-15 | 16.94 |
| 2025-12-12 | 18.39 |
| 2025-12-11 | 16.58 |
| 2025-12-10 | 16.31 |
| 2025-12-09 | 15.95 |
| 2025-12-08 | 17.58 |
| 2025-12-05 | 18.94 |
| 2025-12-04 | 18.30 |
| 2025-12-03 | 17.40 |
| 2025-12-02 | 18.75 |
| 2025-12-01 | 18.57 |
| 2025-11-28 | 17.85 |
| 2025-11-27 | 17.94 |
| 2025-11-26 | 18.03 |
| 2025-11-25 | 17.85 |
| 2025-11-24 | 16.85 |
| 2025-11-21 | 14.77 |
| 2025-11-20 | 17.67 |
| 2025-11-19 | 17.58 |
| 2025-11-18 | 17.94 |
| 2025-11-17 | 20.02 |
| 2025-11-14 | 20.93 |
| 2025-11-13 | 23.01 |
| 2025-11-12 | 22.38 |
| 2025-11-11 | 21.47 |
| 2025-11-10 | 21.29 |
| 2025-11-07 | 19.21 |
| 2025-11-06 | 20.38 |
| 2025-11-05 | 17.85 |
| 2025-11-04 | 17.85 |
| 2025-11-03 | 18.85 |
| 2025-10-31 | 17.94 |
| 2025-10-30 | 19.48 |
| 2025-10-28 | 19.61 |
| 2025-10-27 | 19.88 |
| 2025-10-24 | 18.82 |
| 2025-10-23 | 17.93 |
| 2025-10-22 | 17.13 |
| 2025-10-21 | 18.37 |
| 2025-10-20 | 17.58 |
| 2025-10-17 | 14.65 |
| 2025-10-16 | 17.66 |
| 2025-10-15 | 17.75 |
| 2025-10-14 | 15.80 |
| 2025-10-13 | 17.66 |
| 2025-10-10 | 19.53 |
| 2025-10-09 | 21.48 |
| 2025-10-08 | 21.74 |
| 2025-10-06 | 22.27 |
| 2025-10-03 | 23.16 |
| 2025-10-02 | 23.96 |
| 2025-09-30 | 22.01 |
| 2025-09-29 | 20.77 |
| 2025-09-26 | 18.73 |
| 2025-09-25 | 20.32 |
| 2025-09-24 | 20.50 |
| 2025-09-23 | 18.82 |
| 2025-09-22 | 19.53 |
| 2025-09-19 | 20.59 |
| 2025-09-18 | 20.50 |
| 2025-09-17 | 22.01 |
| 2025-09-16 | 19.97 |
| 2025-09-15 | 20.06 |
| 2025-09-12 | 19.70 |
| 2025-09-11 | 18.46 |
| 2025-09-10 | 18.82 |
| 2025-09-09 | 17.66 |
| 2025-09-08 | 16.16 |
| 2025-09-05 | 15.18 |
| 2025-09-04 | 13.59 |
| 2025-09-03 | 14.83 |
| 2025-09-02 | 15.45 |
| 2025-09-01 | 15.98 |
| 2025-08-29 | 13.59 |
| 2025-08-28 | 13.05 |
| 2025-08-27 | 13.94 |
| 2025-08-26 | 15.36 |
| 2025-08-25 | 16.87 |
| 2025-08-22 | 14.56 |
| 2025-08-21 | 13.59 |
| 2025-08-20 | 13.76 |
| 2025-08-19 | 13.59 |
| 2025-08-18 | 13.76 |
| 2025-08-15 | 14.38 |
| 2025-08-14 | 15.36 |
| 2025-08-13 | 15.62 |
| 2025-08-12 | 12.96 |
| 2025-08-11 | 12.61 |
| 2025-08-08 | 12.52 |
| 2025-08-07 | 13.32 |
| 2025-08-06 | 12.70 |
| 2025-08-05 | 12.43 |
| 2025-08-04 | 11.72 |
| 2025-08-01 | 10.75 |
| 2025-07-31 | 11.99 |
| 2025-07-30 | 13.76 |
| 2025-07-29 | 15.36 |
| 2025-07-28 | 15.54 |
| 2025-07-25 | 14.74 |
| 2025-07-24 | 15.98 |
| 2025-07-23 | 15.36 |
| 2025-07-22 | 13.50 |
| 2025-07-21 | 12.88 |
| 2025-07-18 | 12.26 |
| 2025-07-17 | 10.84 |
| 2025-07-16 | 10.75 |
| 2025-07-15 | 11.19 |
| 2025-07-14 | 9.51 |
| 2025-07-11 | 9.15 |
| 2025-07-10 | 8.71 |
| 2025-07-09 | 8.09 |
| 2025-07-08 | 9.24 |
| 2025-07-07 | 8.00 |
| 2025-07-04 | 8.18 |
| 2025-07-03 | 8.80 |
| 2025-07-02 | 9.24 |
| 2025-06-30 | 8.71 |
| 2025-06-27 | 9.51 |
| 2025-06-26 | 9.77 |
| 2025-06-25 | 10.39 |
| 2025-06-24 | 9.06 |
| 2025-06-23 | 6.85 |
| 2025-06-20 | 6.05 |
| 2025-06-19 | 4.81 |
| 2025-06-18 | 6.94 |
| 2025-06-17 | 8.18 |
| 2025-06-16 | 8.53 |
| 2025-06-13 | 7.56 |
| 2025-06-12 | 8.44 |
| 2025-06-11 | 9.68 |
| 2025-06-10 | 8.62 |
| 2025-06-09 | 8.62 |
| 2025-06-06 | 7.11 |
| 2025-06-05 | 7.29 |
| 2025-06-04 | 6.23 |
| 2025-06-03 | 5.61 |
| 2025-06-02 | 4.10 |
| 2025-05-30 | 4.54 |
| 2025-05-29 | 5.78 |
| 2025-05-28 | 4.45 |
| 2025-05-27 | 4.90 |
| 2025-05-26 | 4.28 |
| 2025-05-23 | 5.61 |
| 2025-05-22 | 5.34 |
| 2025-05-21 | 6.67 |
| 2025-05-20 | 5.87 |
| 2025-05-19 | 4.36 |
| 2025-05-16 | 4.45 |
| 2025-05-15 | 4.90 |
| 2025-05-14 | 5.61 |
| 2025-05-13 | 3.12 |
| 2025-05-12 | 5.25 |
| 2025-05-09 | 2.24 |
| 2025-05-08 | 1.70 |
| 2025-05-07 | 1.26 |
| 2025-05-06 | 1.26 |
| 2025-05-02 | 0.46 |
| 2025-04-30 | -1.31 |
| 2025-04-29 | -1.84 |
| 2025-04-28 | -2.02 |
| 2025-04-25 | -2.02 |
| 2025-04-24 | -2.46 |
| 2025-04-23 | -1.67 |
| 2025-04-22 | -3.86 |
| 2025-04-17 | -4.65 |
| 2025-04-16 | -6.32 |
| 2025-04-15 | -4.48 |
| 2025-04-14 | -4.65 |
| 2025-04-11 | -6.85 |
| 2025-04-10 | -7.81 |
| 2025-04-09 | -9.83 |
| 2025-04-08 | -10.80 |
| 2025-04-07 | -12.03 |
| 2025-04-03 | 1.58 |
| 2025-04-02 | 3.25 |
| 2025-04-01 | 3.16 |
| 2025-03-31 | 2.98 |
| 2025-03-28 | 4.13 |
| 2025-03-27 | 4.83 |
| 2025-03-26 | 4.39 |
| 2025-03-25 | 3.86 |
| 2025-03-24 | 6.23 |
| 2025-03-21 | 5.35 |
| 2025-03-20 | 7.72 |
| 2025-03-19 | 10.10 |
| 2025-03-18 | 9.92 |
| 2025-03-17 | 7.37 |
| 2025-03-14 | 6.50 |
| 2025-03-13 | 4.30 |
| 2025-03-12 | 5.27 |
| 2025-03-11 | 5.53 |
| 2025-03-10 | 5.71 |
| 2025-03-07 | 7.64 |
| 2025-03-06 | 8.08 |
| 2025-03-05 | 4.48 |
| 2025-03-04 | 1.58 |
| 2025-03-03 | 1.93 |
| 2025-02-28 | 1.67 |
| 2025-02-27 | 5.09 |
| 2025-02-26 | 5.18 |
| 2025-02-25 | 2.02 |
| 2025-02-24 | 3.34 |
| 2025-02-21 | 3.95 |
| 2025-02-20 | -0.09 |
| 2025-02-19 | 1.58 |
| 2025-02-18 | 1.75 |
| 2025-02-17 | 0.17 |
| 2025-02-14 | 0.17 |
| 2025-02-13 | -3.43 |
| 2025-02-12 | -3.16 |
| 2025-02-11 | -5.53 |
| 2025-02-10 | -4.65 |
| 2025-02-07 | -6.32 |
| 2025-02-06 | -7.38 |
| 2025-02-05 | -8.69 |
| 2025-02-04 | -7.81 |
| 2025-02-03 | -10.27 |
| 2025-01-28 | -10.27 |
| 2025-01-27 | -10.45 |
| 2025-01-24 | -11.06 |
| 2025-01-23 | -12.64 |
| 2025-01-22 | -12.34 |
| 2025-01-21 | -10.80 |
| 2025-01-20 | -11.68 |
| 2025-01-17 | -13.13 |
| 2025-01-16 | -13.30 |
| 2025-01-15 | -14.49 |
| 2025-01-14 | -14.66 |
| 2025-01-13 | -16.20 |
| 2025-01-10 | -15.41 |
| 2025-01-09 | -14.71 |
| 2025-01-08 | -14.53 |
| 2025-01-07 | -13.83 |
| 2025-01-06 | -12.73 |
| 2025-01-03 | -12.47 |
| 2025-01-02 | -13.17 |
| 2024-12-31 | -11.06 |
| 2024-12-30 | -11.41 |
| 2024-12-27 | -11.24 |
| 2024-12-24 | -10.89 |
| 2024-12-23 | -12.12 |
| 2024-12-20 | -12.69 |
| 2024-12-19 | -12.56 |
| 2024-12-18 | -12.03 |
| 2024-12-17 | -12.64 |
| 2024-12-16 | -12.51 |
| 2024-12-13 | -11.85 |
| 2024-12-12 | -9.83 |
| 2024-12-11 | -10.80 |
| 2024-12-10 | -10.10 |
| 2024-12-09 | -9.75 |
| 2024-12-06 | -12.03 |
| 2024-12-05 | -13.43 |
| 2024-12-04 | -12.73 |
| 2024-12-03 | -12.73 |
| 2024-12-02 | -13.35 |
| 2024-11-29 | -13.96 |
| 2024-11-28 | -14.40 |
| 2024-11-27 | -13.26 |
| 2024-11-26 | -15.41 |
| 2024-11-25 | -15.32 |
| 2024-11-22 | -15.10 |
| 2024-11-21 | -13.43 |
| 2024-11-20 | -12.99 |
| 2024-11-19 | -13.13 |
| 2024-11-18 | -13.48 |
| 2024-11-15 | -14.18 |
| 2024-11-14 | -14.18 |
| 2024-11-13 | -12.47 |
| 2024-11-12 | -12.34 |
| 2024-11-11 | -9.75 |
| 2024-11-08 | -8.61 |
| 2024-11-07 | -7.46 |
| 2024-11-06 | -9.40 |
| 2024-11-05 | -7.29 |
| 2024-11-04 | -9.22 |
| 2024-11-01 | -9.48 |
| 2024-10-31 | -10.19 |
| 2024-10-30 | -10.19 |
| 2024-10-29 | -8.69 |
| 2024-10-28 | -9.12 |
| 2024-10-25 | -9.03 |
| 2024-10-24 | -9.55 |
| 2024-10-23 | -8.44 |
| 2024-10-22 | -9.55 |
| 2024-10-21 | -9.63 |
| 2024-10-18 | -8.35 |
| 2024-10-17 | -11.51 |
| 2024-10-16 | -10.57 |
| 2024-10-15 | -10.23 |
| 2024-10-14 | -7.07 |
| 2024-10-10 | -6.39 |
| 2024-10-09 | -9.12 |
| 2024-10-08 | -7.76 |
| 2024-10-07 | 1.45 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | -2.73 |
| 2024-10-02 | -1.36 |
| 2024-09-30 | -6.99 |
| 2024-09-27 | -9.03 |
| 2024-09-26 | -11.93 |
| 2024-09-25 | -15.43 |
| 2024-09-24 | -15.85 |
| 2024-09-23 | -19.22 |
| 2024-09-20 | -19.26 |
| 2024-09-19 | -20.20 |
| 2024-09-17 | -21.78 |
| 2024-09-16 | -22.72 |
| 2024-09-13 | -22.97 |
| 2024-09-12 | -23.53 |
| 2024-09-11 | -24.25 |
| 2024-09-10 | -23.65 |
| 2024-09-09 | -23.95 |
| 2024-09-05 | -22.89 |
| 2024-09-04 | -22.93 |
| 2024-09-03 | -22.08 |
| 2024-09-02 | -21.99 |
| 2024-08-30 | -20.67 |
| 2024-08-29 | -21.69 |
| 2024-08-28 | -21.99 |
| 2024-08-27 | -21.27 |
| 2024-08-26 | -21.69 |
| 2024-08-23 | -22.38 |
| 2024-08-22 | -22.33 |
| 2024-08-21 | -23.44 |
| 2024-08-20 | -22.93 |
| 2024-08-19 | -22.63 |
| 2024-08-16 | -23.23 |
| 2024-08-15 | -24.59 |
| 2024-08-14 | -24.72 |
| 2024-08-13 | -24.42 |
| 2024-08-12 | -24.72 |
| 2024-08-09 | -24.72 |
| 2024-08-08 | -25.66 |
| 2024-08-07 | -25.70 |
| 2024-08-06 | -26.68 |
| 2024-08-05 | -26.47 |
| 2024-08-02 | -25.36 |
| 2024-08-01 | -23.91 |
| 2024-07-31 | -23.44 |
| 2024-07-30 | -25.19 |
| 2024-07-29 | -23.95 |
| 2024-07-26 | -25.19 |
| 2024-07-25 | -25.10 |
| 2024-07-24 | -23.78 |
| 2024-07-23 | -23.19 |
| 2024-07-22 | -22.33 |
| 2024-07-19 | -23.36 |
| 2024-07-18 | -21.86 |
| 2024-07-17 | -22.08 |
| 2024-07-16 | -22.08 |
| 2024-07-15 | -20.80 |
| 2024-07-12 | -19.61 |
| 2024-07-11 | -21.57 |
| 2024-07-10 | -23.19 |
| 2024-07-09 | -23.06 |
| 2024-07-08 | -22.93 |
| 2024-07-05 | -22.16 |
| 2024-07-04 | -21.10 |
| 2024-07-03 | -21.57 |
| 2024-07-02 | -22.46 |
| 2024-06-28 | -22.76 |
| 2024-06-27 | -22.72 |
| 2024-06-26 | -21.27 |
| 2024-06-25 | -21.44 |
| 2024-06-24 | -21.57 |
| 2024-06-21 | -21.57 |
| 2024-06-20 | -20.24 |
| 2024-06-19 | -19.82 |
| 2024-06-18 | -22.04 |
| 2024-06-17 | -21.99 |
| 2024-06-14 | -22.12 |
| 2024-06-13 | -21.31 |
| 2024-06-12 | -22.04 |
| 2024-06-11 | -21.14 |
| 2024-06-07 | -20.46 |
| 2024-06-06 | -20.03 |
| 2024-06-05 | -20.46 |
| 2024-06-04 | -20.46 |
| 2024-06-03 | -20.63 |
| 2024-05-31 | -21.99 |
| 2024-05-30 | -21.31 |
| 2024-05-29 | -20.24 |
| 2024-05-28 | -18.92 |
| 2024-05-27 | -19.01 |
| 2024-05-24 | -19.90 |
| 2024-05-23 | -18.92 |
| 2024-05-22 | -17.56 |
| 2024-05-21 | -17.52 |
| 2024-05-20 | -15.56 |
| 2024-05-17 | -15.94 |
| 2024-05-16 | -16.75 |
| 2024-05-14 | -18.03 |
| 2024-05-13 | -17.86 |
| 2024-05-10 | -18.50 |
| 2024-05-09 | -20.42 |
| 2024-05-08 | -21.52 |
| 2024-05-07 | -20.88 |
| 2024-05-06 | -20.37 |
| 2024-05-03 | -20.88 |
| 2024-05-02 | -21.95 |
| 2024-04-30 | -23.95 |
| 2024-04-29 | -24.04 |
| 2024-04-26 | -24.34 |
| 2024-04-25 | -25.99 |
| 2024-04-24 | -26.32 |
| 2024-04-23 | -27.89 |
| 2024-04-22 | -29.37 |
| 2024-04-19 | -30.38 |
| 2024-04-18 | -29.71 |
| 2024-04-17 | -30.34 |
| 2024-04-16 | -30.30 |
| 2024-04-15 | -28.90 |
| 2024-04-12 | -28.27 |
| 2024-04-11 | -26.70 |
| 2024-04-10 | -26.49 |
| 2024-04-09 | -27.80 |
| 2024-04-08 | -28.27 |
| 2024-04-05 | -28.39 |
| 2024-04-03 | -28.39 |
| 2024-04-02 | -27.51 |
| 2024-03-28 | -29.20 |
| 2024-03-27 | -29.75 |
| 2024-03-26 | -28.82 |
| 2024-03-25 | -29.49 |
| 2024-03-22 | -29.37 |
| 2024-03-21 | -27.72 |
| 2024-03-20 | -29.11 |
| 2024-03-19 | -29.20 |
| 2024-03-18 | -28.31 |
| 2024-03-15 | -28.35 |
| 2024-03-14 | -27.42 |
| 2024-03-13 | -26.79 |
| 2024-03-12 | -26.79 |
| 2024-03-11 | -29.03 |
| 2024-03-08 | -30.00 |
| 2024-03-07 | -30.59 |
| 2024-03-06 | -29.83 |
| 2024-03-05 | -31.10 |
| 2024-03-04 | -29.24 |
| 2024-03-01 | -29.32 |
| 2024-02-29 | -29.71 |
| 2024-02-28 | -29.49 |
| 2024-02-27 | -28.31 |
| 2024-02-26 | -29.11 |
| 2024-02-23 | -28.65 |
| 2024-02-22 | -28.48 |
| 2024-02-21 | -29.62 |
| 2024-02-20 | -30.76 |
| 2024-02-19 | -31.14 |
| 2024-02-16 | -30.25 |
| 2024-02-15 | -32.03 |
| 2024-02-14 | -32.28 |
| 2024-02-09 | -32.96 |
| 2024-02-08 | -32.37 |
| 2024-02-07 | -31.52 |
| 2024-02-06 | -31.18 |
| 2024-02-05 | -33.93 |
| 2024-02-02 | -33.81 |
| 2024-02-01 | -33.47 |
| 2024-01-31 | -33.97 |
| 2024-01-30 | -33.09 |
| 2024-01-29 | -31.40 |
| 2024-01-26 | -31.95 |
| 2024-01-25 | -30.89 |
| 2024-01-24 | -32.11 |
| 2024-01-23 | -34.57 |
| 2024-01-22 | -36.13 |
| 2024-01-19 | -34.74 |
| 2024-01-18 | -34.35 |
| 2024-01-17 | -34.90 |
| 2024-01-16 | -32.37 |
| 2024-01-15 | -30.76 |
| 2024-01-12 | -30.72 |
| 2024-01-11 | -30.42 |
| 2024-01-10 | -31.31 |
| 2024-01-09 | -30.93 |
| 2024-01-08 | -30.85 |
| 2024-01-05 | -29.49 |
| 2024-01-04 | -28.94 |
| 2024-01-03 | -29.03 |
| 2024-01-02 | -28.39 |
| 2023-12-29 | -27.34 |
| 2023-12-28 | -27.17 |
| 2023-12-27 | -29.16 |
| 2023-12-22 | -30.38 |
| 2023-12-21 | -29.07 |
| 2023-12-20 | -29.16 |
| 2023-12-19 | -29.71 |
| 2023-12-18 | -29.16 |
| 2023-12-15 | -28.39 |
| 2023-12-14 | -30.09 |
| 2023-12-13 | -30.85 |
| 2023-12-12 | -30.21 |
| 2023-12-11 | -30.93 |
| 2023-12-08 | -30.42 |
| 2023-12-07 | -30.38 |
| 2023-12-06 | -29.87 |
| 2023-12-05 | -30.42 |
| 2023-12-04 | -29.03 |
| 2023-12-01 | -28.27 |
| 2023-11-30 | -27.34 |
| 2023-11-29 | -27.59 |
| 2023-11-28 | -26.03 |
| 2023-11-27 | -25.31 |
| 2023-11-24 | -25.22 |
| 2023-11-23 | -23.66 |
| 2023-11-22 | -24.51 |
| 2023-11-21 | -24.59 |
| 2023-11-20 | -24.34 |
| 2023-11-17 | -25.73 |
| 2023-11-16 | -24.13 |
| 2023-11-15 | -23.07 |
| 2023-11-14 | -25.90 |
| 2023-11-13 | -25.77 |
| 2023-11-10 | -26.83 |
| 2023-11-09 | -25.48 |
| 2023-11-08 | -25.39 |
| 2023-11-07 | -24.93 |
| 2023-11-06 | -23.62 |
| 2023-11-03 | -24.93 |
| 2023-11-02 | -26.75 |
| 2023-11-01 | -27.34 |
| 2023-10-31 | -27.21 |
| 2023-10-30 | -25.90 |
| 2023-10-27 | -25.90 |
| 2023-10-26 | -27.50 |
| 2023-10-25 | -27.29 |
| 2023-10-24 | -27.87 |
| 2023-10-20 | -27.09 |
| 2023-10-19 | -26.60 |
| 2023-10-18 | -24.67 |
| 2023-10-17 | -24.59 |
| 2023-10-16 | -25.12 |
| 2023-10-13 | -24.43 |
| 2023-10-12 | -22.70 |
| 2023-10-11 | -23.97 |
| 2023-10-10 | -24.92 |
| 2023-10-09 | -25.53 |
| 2023-10-06 | -25.66 |
| 2023-10-05 | -26.88 |
| 2023-10-04 | -27.01 |
| 2023-10-03 | -26.47 |
| 2023-09-29 | -24.43 |
| 2023-09-28 | -26.23 |
| 2023-09-27 | -25.20 |
| 2023-09-26 | -25.86 |
| 2023-09-25 | -24.84 |
| 2023-09-22 | -23.36 |
| 2023-09-21 | -25.08 |
| 2023-09-20 | -24.14 |
| 2023-09-19 | -23.65 |
| 2023-09-18 | -24.02 |
| 2023-09-15 | -22.95 |
| 2023-09-14 | -23.36 |
| 2023-09-13 | -23.56 |
| 2023-09-12 | -23.52 |
| 2023-09-11 | -23.28 |
| 2023-09-07 | -22.99 |
| 2023-09-06 | -22.05 |
| 2023-09-05 | -22.05 |
| 2023-09-04 | -20.41 |
| 2023-08-31 | -22.42 |
| 2023-08-30 | -22.13 |
| 2023-08-29 | -22.01 |
| 2023-08-28 | -23.56 |
| 2023-08-25 | -24.14 |
| 2023-08-24 | -23.11 |
| 2023-08-23 | -24.55 |
| 2023-08-22 | -24.92 |
| 2023-08-21 | -25.61 |
| 2023-08-18 | -24.26 |
| 2023-08-17 | -22.62 |
| 2023-08-16 | -22.75 |
| 2023-08-15 | -21.68 |
| 2023-08-14 | -20.90 |
| 2023-08-11 | -19.59 |
| 2023-08-10 | -18.93 |
| 2023-08-09 | -19.02 |
| 2023-08-08 | -19.30 |
| 2023-08-07 | -17.87 |
| 2023-08-04 | -17.87 |
| 2023-08-03 | -18.44 |
| 2023-08-02 | -18.07 |
| 2023-08-01 | -15.82 |
| 2023-07-31 | -15.82 |
| 2023-07-28 | -16.31 |
| 2023-07-27 | -17.54 |
| 2023-07-26 | -18.61 |
| 2023-07-25 | -18.36 |
| 2023-07-24 | -21.47 |
| 2023-07-21 | -19.71 |
| 2023-07-20 | -20.49 |
| 2023-07-19 | -20.33 |
| 2023-07-18 | -20.04 |
| 2023-07-14 | -18.44 |
| 2023-07-13 | -18.65 |
| 2023-07-12 | -20.66 |
| 2023-07-11 | -21.56 |
| 2023-07-10 | -22.21 |
| 2023-07-07 | -22.70 |
| 2023-07-06 | -22.05 |
| 2023-07-05 | -20.20 |
| 2023-07-04 | -19.02 |
| 2023-07-03 | -19.51 |
| 2023-06-30 | -21.11 |
| 2023-06-29 | -21.02 |
| 2023-06-28 | -19.96 |
| 2023-06-27 | -20.16 |
| 2023-06-26 | -21.52 |
| 2023-06-23 | -21.23 |
| 2023-06-21 | -19.88 |
| 2023-06-20 | -18.36 |
| 2023-06-19 | -17.21 |
| 2023-06-16 | -16.64 |
| 2023-06-15 | -17.46 |
| 2023-06-14 | -19.26 |
| 2023-06-13 | -18.73 |
| 2023-06-12 | -19.26 |
| 2023-06-09 | -19.43 |
| 2023-06-08 | -19.88 |
| 2023-06-07 | -20.12 |
| 2023-06-06 | -20.86 |
| 2023-06-05 | -20.70 |
| 2023-06-02 | -21.35 |
| 2023-06-01 | -24.47 |
| 2023-05-31 | -24.26 |
| 2023-05-30 | -22.87 |
| 2023-05-29 | -23.03 |
| 2023-05-25 | -22.25 |
| 2023-05-24 | -20.86 |
| 2023-05-23 | -19.67 |
| 2023-05-22 | -18.69 |
| 2023-05-19 | -19.67 |
| 2023-05-18 | -18.52 |
| 2023-05-17 | -19.30 |
| 2023-05-16 | -17.54 |
| 2023-05-15 | -17.54 |
| 2023-05-12 | -19.06 |
| 2023-05-11 | -18.61 |
| 2023-05-10 | -18.56 |
| 2023-05-09 | -18.20 |
| 2023-05-08 | -16.39 |
| 2023-05-05 | -17.38 |
| 2023-05-04 | -17.79 |
| 2023-05-03 | -18.93 |
| 2023-05-02 | -18.07 |
| 2023-04-28 | -18.03 |
| 2023-04-27 | -18.28 |
| 2023-04-26 | -18.73 |
| 2023-04-25 | -19.18 |
| 2023-04-24 | -17.79 |
| 2023-04-21 | -17.46 |
| 2023-04-20 | -15.99 |
| 2023-04-19 | -16.16 |
| 2023-04-18 | -15.02 |
| 2023-04-17 | -14.28 |
| 2023-04-14 | -15.59 |
| 2023-04-13 | -16.16 |
| 2023-04-12 | -16.32 |
| 2023-04-11 | -15.50 |
| 2023-04-06 | -16.24 |
| 2023-04-04 | -16.48 |
| 2023-04-03 | -15.99 |
| 2023-03-31 | -16.08 |
| 2023-03-30 | -16.32 |
| 2023-03-29 | -16.89 |
| 2023-03-28 | -18.44 |
| 2023-03-27 | -19.38 |
| 2023-03-24 | -18.03 |
| 2023-03-23 | -17.38 |
| 2023-03-22 | -19.26 |
| 2023-03-21 | -20.64 |
| 2023-03-20 | -21.66 |
| 2023-03-17 | -19.50 |
| 2023-03-16 | -20.77 |
| 2023-03-15 | -19.34 |
| 2023-03-14 | -20.64 |
| 2023-03-13 | -18.77 |
| 2023-03-10 | -20.52 |
| 2023-03-09 | -17.79 |
| 2023-03-08 | -17.46 |
| 2023-03-07 | -15.50 |
| 2023-03-06 | -15.18 |
| 2023-03-03 | -15.26 |
| 2023-03-02 | -15.99 |
| 2023-03-01 | -15.34 |
| 2023-02-28 | -18.48 |
| 2023-02-27 | -18.11 |
| 2023-02-24 | -17.46 |
| 2023-02-23 | -16.48 |
| 2023-02-22 | -16.24 |
| 2023-02-21 | -15.67 |
| 2023-02-20 | -14.36 |
| 2023-02-17 | -14.85 |
| 2023-02-16 | -13.79 |
| 2023-02-15 | -14.61 |
| 2023-02-14 | -13.38 |
| 2023-02-13 | -12.98 |
| 2023-02-10 | -13.14 |
| 2023-02-09 | -11.26 |
| 2023-02-08 | -12.65 |
| 2023-02-07 | -12.65 |
| 2023-02-06 | -12.90 |
| 2023-02-03 | -11.18 |
| 2023-02-02 | -9.96 |
| 2023-02-01 | -9.55 |
| 2023-01-31 | -10.29 |
| 2023-01-30 | -9.39 |
| 2023-01-27 | -7.10 |
| 2023-01-26 | -7.35 |
| 2023-01-20 | -9.55 |
| 2023-01-19 | -11.18 |
| 2023-01-18 | -11.02 |
| 2023-01-17 | -11.51 |
| 2023-01-16 | -10.94 |
| 2023-01-13 | -10.86 |
| 2023-01-12 | -11.75 |
| 2023-01-11 | -12.00 |
| 2023-01-10 | -12.49 |
| 2023-01-09 | -12.32 |
| 2023-01-06 | -13.87 |
| 2023-01-05 | -13.63 |
| 2023-01-04 | -14.69 |
| 2023-01-03 | -17.38 |
| 2022-12-30 | -18.77 |
| 2022-12-29 | -19.05 |
| 2022-12-28 | -18.28 |
| 2022-12-23 | -19.66 |
| 2022-12-22 | -19.30 |
| 2022-12-21 | -21.34 |
| 2022-12-20 | -21.66 |
| 2022-12-19 | -20.44 |
| 2022-12-16 | -19.99 |
| 2022-12-15 | -20.44 |
| 2022-12-14 | -19.26 |
| 2022-12-13 | -19.54 |
| 2022-12-12 | -20.15 |
| 2022-12-09 | -18.44 |
| 2022-12-08 | -20.24 |
| 2022-12-07 | -22.60 |
| 2022-12-06 | -20.15 |
| 2022-12-05 | -20.19 |
| 2022-12-02 | -23.46 |
| 2022-12-01 | -22.85 |
| 2022-11-30 | -23.74 |
| 2022-11-29 | -25.29 |
| 2022-11-28 | -28.96 |
| 2022-11-25 | -27.90 |
| 2022-11-24 | -27.49 |
| 2022-11-23 | -28.15 |
| 2022-11-22 | -28.55 |
| 2022-11-21 | -27.53 |
| 2022-11-18 | -26.27 |
| 2022-11-17 | -25.99 |
| 2022-11-16 | -25.13 |
| 2022-11-15 | -24.76 |
| 2022-11-14 | -27.82 |
| 2022-11-11 | -28.96 |
| 2022-11-10 | -33.94 |
| 2022-11-09 | -32.88 |
| 2022-11-08 | -32.02 |
| 2022-11-07 | -31.98 |
| 2022-11-04 | -33.81 |
| 2022-11-03 | -37.12 |
| 2022-11-02 | -35.12 |
| 2022-11-01 | -36.59 |
| 2022-10-31 | -39.56 |
| 2022-10-28 | -39.08 |
| 2022-10-27 | -36.75 |
| 2022-10-26 | -37.14 |
| 2022-10-25 | -37.74 |
| 2022-10-24 | -37.74 |
| 2022-10-21 | -33.60 |
| 2022-10-20 | -33.41 |
| 2022-10-19 | -32.42 |
| 2022-10-18 | -30.89 |
| 2022-10-17 | -32.15 |
| 2022-10-14 | -32.19 |
| 2022-10-13 | -32.85 |
| 2022-10-12 | -31.71 |
| 2022-10-11 | -31.16 |
| 2022-10-10 | -29.75 |
| 2022-10-07 | -27.66 |
| 2022-10-06 | -26.56 |
| 2022-10-05 | -26.28 |
| 2022-10-03 | -30.30 |
| 2022-09-30 | -29.59 |
| 2022-09-29 | -29.94 |
| 2022-09-28 | -29.55 |
| 2022-09-27 | -27.11 |
| 2022-09-26 | -27.19 |
| 2022-09-23 | -26.87 |
| 2022-09-22 | -25.97 |
| 2022-09-21 | -24.79 |
| 2022-09-20 | -23.49 |
| 2022-09-19 | -24.47 |
| 2022-09-16 | -23.64 |
| 2022-09-15 | -23.02 |
| 2022-09-14 | -23.25 |
| 2022-09-13 | -21.40 |
| 2022-09-09 | -21.28 |
| 2022-09-08 | -23.33 |
| 2022-09-07 | -22.58 |
| 2022-09-06 | -22.03 |
| 2022-09-05 | -22.07 |
| 2022-09-02 | -21.13 |
| 2022-09-01 | -20.50 |
| 2022-08-31 | -19.32 |
| 2022-08-30 | -19.32 |
| 2022-08-29 | -19.24 |
| 2022-08-26 | -18.53 |
| 2022-08-25 | -19.32 |
| 2022-08-24 | -22.07 |
| 2022-08-23 | -21.13 |
| 2022-08-22 | -20.18 |
| 2022-08-19 | -20.02 |
| 2022-08-18 | -20.18 |
| 2022-08-17 | -19.63 |
| 2022-08-16 | -19.95 |
| 2022-08-15 | -19.00 |
| 2022-08-12 | -18.45 |
| 2022-08-11 | -19.00 |
| 2022-08-10 | -20.73 |
| 2022-08-09 | -19.32 |
| 2022-08-08 | -19.08 |
| 2022-08-05 | -18.53 |
| 2022-08-04 | -18.61 |
| 2022-08-03 | -20.18 |
| 2022-08-02 | -20.50 |
| 2022-08-01 | -18.61 |
| 2022-07-29 | -18.61 |
| 2022-07-28 | -16.88 |
| 2022-07-27 | -16.56 |
| 2022-07-26 | -15.54 |
| 2022-07-25 | -16.88 |
| 2022-07-22 | -16.95 |
| 2022-07-21 | -17.03 |
| 2022-07-20 | -15.62 |
| 2022-07-19 | -16.48 |
| 2022-07-18 | -15.93 |
| 2022-07-15 | -17.98 |
| 2022-07-14 | -16.40 |
| 2022-07-13 | -16.01 |
| 2022-07-12 | -15.93 |
| 2022-07-11 | -14.83 |
| 2022-07-08 | -12.55 |
| 2022-07-07 | -12.70 |
| 2022-07-06 | -13.33 |
| 2022-07-05 | -12.15 |
| 2022-07-04 | -12.31 |
| 2022-06-30 | -12.31 |
| 2022-06-29 | -11.92 |
| 2022-06-28 | -10.58 |
| 2022-06-27 | -11.13 |
| 2022-06-24 | -13.25 |
| 2022-06-23 | -14.91 |
| 2022-06-22 | -16.01 |
| 2022-06-21 | -13.88 |
| 2022-06-20 | -15.30 |
| 2022-06-17 | -15.54 |
| 2022-06-16 | -16.72 |
| 2022-06-15 | -14.83 |
| 2022-06-14 | -15.93 |
| 2022-06-13 | -16.01 |
| 2022-06-10 | -12.94 |
| 2022-06-09 | -12.78 |
| 2022-06-08 | -12.39 |
| 2022-06-07 | -14.20 |
| 2022-06-06 | -13.81 |
| 2022-06-02 | -16.01 |
| 2022-06-01 | -15.30 |
| 2022-05-31 | -14.91 |
| 2022-05-30 | -16.09 |
| 2022-05-27 | -17.66 |
| 2022-05-26 | -20.10 |
| 2022-05-25 | -19.79 |
| 2022-05-24 | -20.02 |
| 2022-05-23 | -18.84 |
| 2022-05-20 | -17.90 |
| 2022-05-19 | -20.18 |
| 2022-05-18 | -18.37 |
| 2022-05-17 | -18.45 |
| 2022-05-16 | -21.05 |
| 2022-05-13 | -21.28 |
| 2022-05-12 | -23.37 |
| 2022-05-11 | -21.44 |
| 2022-05-10 | -22.39 |
| 2022-05-06 | -20.73 |
| 2022-05-05 | -17.82 |
| 2022-05-04 | -17.43 |
| 2022-05-03 | -16.48 |
| 2022-04-29 | -16.48 |
| 2022-04-28 | -19.79 |
| 2022-04-27 | -21.05 |
| 2022-04-26 | -21.05 |
| 2022-04-25 | -20.97 |
| 2022-04-22 | -18.30 |
| 2022-04-21 | -18.15 |
| 2022-04-20 | -17.21 |
| 2022-04-19 | -16.81 |
| 2022-04-14 | -14.85 |
| 2022-04-13 | -15.40 |
| 2022-04-12 | -15.64 |
| 2022-04-11 | -16.03 |
| 2022-04-08 | -13.36 |
| 2022-04-07 | -13.68 |
| 2022-04-06 | -12.74 |
| 2022-04-04 | -11.01 |
| 2022-04-01 | -12.74 |
| 2022-03-31 | -12.66 |
| 2022-03-30 | -12.19 |
| 2022-03-29 | -13.29 |
| 2022-03-28 | -14.23 |
| 2022-03-25 | -15.40 |
| 2022-03-24 | -13.21 |
| 2022-03-23 | -12.50 |
| 2022-03-22 | -13.44 |
| 2022-03-21 | -16.11 |
| 2022-03-18 | -15.09 |
| 2022-03-17 | -15.01 |
| 2022-03-16 | -20.66 |
| 2022-03-15 | -26.89 |
| 2022-03-14 | -22.38 |
| 2022-03-11 | -18.46 |
| 2022-03-10 | -17.28 |
| 2022-03-09 | -18.54 |
| 2022-03-08 | -18.15 |
| 2022-03-07 | -16.81 |
| 2022-03-04 | -13.52 |
| 2022-03-03 | -11.25 |
| 2022-03-02 | -11.80 |
| 2022-03-01 | -10.31 |
| 2022-02-28 | -10.31 |
| 2022-02-25 | -10.15 |
| 2022-02-24 | -9.60 |
| 2022-02-23 | -6.70 |
| 2022-02-22 | -7.40 |
| 2022-02-21 | -4.58 |
| 2022-02-18 | -4.03 |
| 2022-02-17 | -2.31 |
| 2022-02-16 | -2.70 |
| 2022-02-15 | -4.11 |
| 2022-02-14 | -3.25 |
| 2022-02-11 | -1.92 |
| 2022-02-10 | -1.84 |
| 2022-02-09 | -2.15 |
| 2022-02-08 | -4.03 |
| 2022-02-07 | -3.25 |
| 2022-02-04 | -3.17 |
| 2022-01-31 | -5.99 |
| 2022-01-28 | -7.17 |
| 2022-01-27 | -6.23 |
| 2022-01-26 | -4.35 |
| 2022-01-25 | -4.35 |
| 2022-01-24 | -2.78 |
| 2022-01-21 | -1.76 |
| 2022-01-20 | -1.68 |
| 2022-01-19 | -5.05 |
| 2022-01-18 | -4.90 |
| 2022-01-17 | -4.58 |
| 2022-01-14 | -4.03 |
| 2022-01-13 | -3.72 |
| 2022-01-12 | -3.96 |
| 2022-01-11 | -6.46 |
| 2022-01-10 | -6.54 |
| 2022-01-07 | -7.33 |
| 2022-01-06 | -8.97 |
| 2022-01-05 | -9.68 |
| 2022-01-04 | -8.11 |
| 2022-01-03 | -8.27 |
| 2021-12-31 | -7.80 |
| 2021-12-30 | -8.74 |
| 2021-12-29 | -9.05 |
| 2021-12-28 | -8.19 |
| 2021-12-24 | -8.35 |
| 2021-12-23 | -8.50 |
| 2021-12-22 | -9.05 |
| 2021-12-21 | -9.44 |
| 2021-12-20 | -10.23 |
| 2021-12-17 | -8.50 |
| 2021-12-16 | -7.25 |
| 2021-12-15 | -7.56 |
| 2021-12-14 | -6.86 |
| 2021-12-13 | -5.37 |
| 2021-12-10 | -5.44 |
| 2021-12-09 | -4.43 |
| 2021-12-08 | -5.29 |
| 2021-12-07 | -5.37 |
| 2021-12-06 | -7.88 |
| 2021-12-03 | -6.23 |
| 2021-12-02 | -6.07 |
| 2021-12-01 | -6.54 |
| 2021-11-30 | -7.40 |
| 2021-11-29 | -5.37 |
| 2021-11-26 | -4.90 |
| 2021-11-25 | -2.31 |
| 2021-11-24 | -2.54 |
| 2021-11-23 | -2.70 |
| 2021-11-22 | -1.60 |
| 2021-11-19 | -1.29 |
| 2021-11-18 | -0.43 |
| 2021-11-17 | 1.06 |
| 2021-11-16 | 1.14 |
| 2021-11-15 | 0.20 |
| 2021-11-12 | -0.03 |
| 2021-11-11 | -0.27 |
| 2021-11-10 | -1.37 |
| 2021-11-09 | -2.15 |
| 2021-11-08 | -2.15 |
| 2021-11-05 | -1.68 |
| 2021-11-04 | -0.51 |
| 2021-11-03 | -1.37 |
| 2021-11-02 | -0.82 |
| 2021-11-01 | -0.82 |
| 2021-10-29 | 0.04 |
| 2021-10-28 | 0.51 |
| 2021-10-27 | 0.90 |
| 2021-10-26 | 2.43 |
| 2021-10-25 | 2.82 |
| 2021-10-22 | 2.74 |
| 2021-10-21 | 2.20 |
| 2021-10-20 | 2.97 |
| 2021-10-19 | 1.51 |
| 2021-10-18 | 0.21 |
| 2021-10-15 | -0.25 |
| 2021-10-12 | -1.71 |
| 2021-10-11 | -0.41 |
| 2021-10-08 | -2.17 |
| 2021-10-07 | -2.63 |
| 2021-10-06 | -5.48 |
| 2021-10-05 | -4.94 |
| 2021-10-04 | -5.09 |
| 2021-09-30 | -3.17 |
| 2021-09-29 | -2.79 |
| 2021-09-28 | -3.56 |
| 2021-09-27 | -4.71 |
| 2021-09-24 | -4.55 |
| 2021-09-23 | -3.33 |
| 2021-09-21 | -4.55 |
| 2021-09-20 | -4.94 |
| 2021-09-17 | -1.79 |
| 2021-09-16 | -2.63 |
| 2021-09-15 | -1.02 |
| 2021-09-14 | 0.44 |
| 2021-09-13 | 1.59 |
| 2021-09-10 | 3.05 |
| 2021-09-09 | 1.13 |
| 2021-09-08 | 3.28 |
| 2021-09-07 | 3.59 |
| 2021-09-06 | 2.74 |
| 2021-09-03 | 1.90 |
| 2021-09-02 | 2.51 |
| 2021-09-01 | 2.13 |
| 2021-08-31 | 1.44 |
| 2021-08-30 | 0.21 |
| 2021-08-27 | -0.33 |
| 2021-08-26 | -0.25 |
| 2021-08-25 | 0.82 |
| 2021-08-24 | 0.74 |
| 2021-08-23 | -1.41 |
| 2021-08-20 | -2.56 |
| 2021-08-19 | -0.79 |
| 2021-08-18 | 1.28 |
| 2021-08-17 | 0.82 |
| 2021-08-16 | 2.59 |
| 2021-08-13 | 3.28 |
| 2021-08-12 | 3.59 |
| 2021-08-11 | 4.20 |
| 2021-08-10 | 3.97 |
| 2021-08-09 | 2.74 |
| 2021-08-06 | 2.51 |
| 2021-08-05 | 2.59 |
| 2021-08-04 | 3.43 |
| 2021-08-03 | 2.43 |
| 2021-08-02 | 2.59 |
| 2021-07-30 | 1.82 |
| 2021-07-29 | 3.05 |
| 2021-07-28 | -0.02 |
| 2021-07-27 | -1.48 |
| 2021-07-26 | 2.51 |
| 2021-07-23 | 6.96 |
| 2021-07-22 | 8.42 |
| 2021-07-21 | 6.58 |
| 2021-07-20 | 6.58 |
| 2021-07-19 | 7.50 |
| 2021-07-16 | 9.81 |
| 2021-07-15 | 9.42 |
| 2021-07-14 | 8.65 |
| 2021-07-13 | 9.34 |
| 2021-07-12 | 7.89 |
| 2021-07-09 | 7.27 |
| 2021-07-08 | 6.50 |
| 2021-07-07 | 9.57 |
| 2021-07-06 | 9.65 |
| 2021-07-05 | 9.96 |
| 2021-07-02 | 10.34 |
| 2021-06-30 | 12.26 |
| 2021-06-29 | 12.95 |
| 2021-06-28 | 13.80 |
| 2021-06-25 | 13.72 |
| 2021-06-24 | 12.42 |
| 2021-06-23 | 12.19 |
| 2021-06-22 | 10.04 |
| 2021-06-21 | 10.80 |
| 2021-06-18 | 11.96 |
| 2021-06-17 | 10.88 |
| 2021-06-16 | 10.57 |
| 2021-06-15 | 11.34 |
| 2021-06-11 | 12.11 |
| 2021-06-10 | 11.65 |
| 2021-06-09 | 11.72 |
| 2021-06-08 | 11.80 |
| 2021-06-07 | 11.88 |
| 2021-06-04 | 12.26 |
| 2021-06-03 | 12.34 |
| 2021-06-02 | 13.57 |
| 2021-06-01 | 14.34 |
| 2021-05-31 | 12.88 |
| 2021-05-28 | 12.95 |
| 2021-05-27 | 12.80 |
| 2021-05-26 | 12.80 |
| 2021-05-25 | 12.03 |
| 2021-05-24 | 10.04 |
| 2021-05-21 | 9.96 |
| 2021-05-20 | 9.88 |
| 2021-05-18 | 10.50 |
| 2021-05-17 | 8.96 |
| 2021-05-14 | 8.27 |
| 2021-05-13 | 7.42 |
| 2021-05-12 | 9.04 |
| 2021-05-11 | 7.96 |
| 2021-05-10 | 10.34 |
| 2021-05-07 | 10.65 |
| 2021-05-06 | 10.50 |
| 2021-05-05 | 9.96 |
| 2021-05-04 | 10.50 |
| 2021-05-03 | 9.34 |
| 2021-04-30 | 10.57 |
| 2021-04-29 | 13.11 |
| 2021-04-28 | 11.65 |
| 2021-04-27 | 10.96 |
| 2021-04-26 | 11.19 |
| 2021-04-23 | 11.72 |
| 2021-04-22 | 10.35 |
| 2021-04-21 | 9.97 |
| 2021-04-20 | 11.72 |
| 2021-04-19 | 11.80 |
| 2021-04-16 | 11.27 |
| 2021-04-15 | 10.43 |
| 2021-04-14 | 11.12 |
| 2021-04-13 | 10.05 |
| 2021-04-12 | 8.98 |
| 2021-04-09 | 10.35 |
| 2021-04-08 | 11.42 |
| 2021-04-07 | 9.97 |
| 2021-04-01 | 10.96 |
| 2021-03-31 | 9.06 |
| 2021-03-30 | 9.67 |
| 2021-03-29 | 8.91 |
| 2021-03-26 | 8.68 |
| 2021-03-25 | 7.16 |
| 2021-03-24 | 7.01 |
| 2021-03-23 | 9.59 |
| 2021-03-22 | 10.73 |
| 2021-03-19 | 11.04 |
| 2021-03-18 | 12.87 |
| 2021-03-17 | 11.50 |
| 2021-03-16 | 11.34 |
| 2021-03-15 | 10.81 |
| 2021-03-12 | 10.35 |
| 2021-03-11 | 12.56 |
| 2021-03-10 | 10.89 |
| 2021-03-09 | 10.20 |
| 2021-03-08 | 9.36 |
| 2021-03-05 | 11.27 |
| 2021-03-04 | 11.95 |
| 2021-03-03 | 14.16 |
| 2021-03-02 | 11.27 |
| 2021-03-01 | 12.56 |
| 2021-02-26 | 11.19 |
| 2021-02-25 | 15.38 |
| 2021-02-24 | 13.70 |
| 2021-02-23 | 17.20 |
| 2021-02-22 | 16.14 |
| 2021-02-19 | 17.20 |
| 2021-02-18 | 17.13 |
| 2021-02-17 | 18.88 |
| 2021-02-16 | 17.58 |
| 2021-02-11 | 15.38 |
| 2021-02-10 | 15.15 |
| 2021-02-09 | 12.56 |
| 2021-02-08 | 12.26 |
| 2021-02-05 | 12.18 |
| 2021-02-04 | 11.27 |
| 2021-02-03 | 12.10 |
| 2021-02-02 | 11.95 |
| 2021-02-01 | 10.58 |
| 2021-01-29 | 8.30 |
| 2021-01-28 | 9.21 |
| 2021-01-27 | 12.10 |
| 2021-01-26 | 12.49 |
| 2021-01-25 | 15.23 |
| 2021-01-22 | 12.71 |
| 2021-01-21 | 14.39 |
| 2021-01-20 | 14.46 |
| 2021-01-19 | 13.40 |
| 2021-01-18 | 10.35 |
| 2021-01-15 | 9.52 |
| 2021-01-14 | 8.98 |
| 2021-01-13 | 8.07 |
| 2021-01-12 | 8.07 |
| 2021-01-11 | 7.01 |
| 2021-01-08 | 6.63 |
| 2021-01-07 | 5.41 |
| 2021-01-06 | 5.94 |
| 2021-01-05 | 5.56 |
| 2021-01-04 | 5.18 |
| 2020-12-31 | 4.27 |
| 2020-12-30 | 4.04 |
| 2020-12-29 | 1.75 |
| 2020-12-28 | 0.76 |
| 2020-12-24 | 1.22 |
| 2020-12-23 | 0.92 |
| 2020-12-22 | 0.08 |
| 2020-12-21 | 0.69 |
| 2020-12-18 | 1.22 |
| 2020-12-17 | 2.21 |
| 2020-12-16 | 1.53 |
| 2020-12-15 | 0.46 |
| 2020-12-14 | 1.15 |
| 2020-12-11 | 1.60 |
| 2020-12-10 | 1.22 |
| 2020-12-09 | 1.53 |
| 2020-12-08 | 0.69 |
| 2020-12-07 | 1.30 |
| 2020-12-04 | 2.67 |
| 2020-12-03 | 2.36 |
| 2020-12-02 | 1.53 |
| 2020-12-01 | 1.68 |
| 2020-11-30 | 1.07 |
| 2020-11-27 | 3.05 |
| 2020-11-26 | 2.52 |
| 2020-11-25 | 1.91 |
| 2020-11-24 | 1.75 |
| 2020-11-23 | 1.37 |
| 2020-11-20 | 1.15 |
| 2020-11-19 | 0.92 |
| 2020-11-18 | 1.53 |
| 2020-11-17 | 1.15 |
| 2020-11-16 | 0.99 |
| 2020-11-13 | 0.08 |
| 2020-11-12 | 0.23 |
| 2020-11-11 | 0.46 |
| 2020-11-10 | 0.46 |
| 2020-11-09 | -0.45 |
| 2020-11-06 | -1.52 |
| 2020-11-05 | -2.20 |
| 2020-11-04 | -4.87 |
| 2020-11-03 | -4.41 |
| 2020-11-02 | -6.39 |
| 2020-10-30 | -7.76 |
| 2020-10-29 | -5.93 |
| 2020-10-28 | -5.64 |
| 2020-10-27 | -5.41 |
| 2020-10-23 | -4.75 |
| 2020-10-22 | -5.27 |
| 2020-10-21 | -5.34 |
| 2020-10-20 | -6.08 |
| 2020-10-19 | -6.15 |
| 2020-10-16 | -6.60 |
| 2020-10-15 | -7.71 |
| 2020-10-14 | -5.78 |
| 2020-10-12 | -5.56 |
| 2020-10-09 | -7.42 |
| 2020-10-08 | -7.56 |
| 2020-10-07 | -7.12 |
| 2020-10-06 | -8.16 |
| 2020-10-05 | -9.12 |
| 2020-09-30 | -10.01 |
| 2020-09-29 | -10.75 |
| 2020-09-28 | -10.01 |
| 2020-09-25 | -10.82 |
| 2020-09-24 | -10.60 |
| 2020-09-23 | -9.12 |
| 2020-09-22 | -9.19 |
| 2020-09-21 | -8.38 |
| 2020-09-18 | -6.45 |
| 2020-09-17 | -6.90 |
| 2020-09-16 | -5.56 |
| 2020-09-15 | -5.41 |
| 2020-09-14 | -5.86 |
| 2020-09-11 | -6.38 |
| 2020-09-10 | -6.82 |
| 2020-09-09 | -6.45 |
| 2020-09-08 | -5.93 |
| 2020-09-07 | -5.71 |
| 2020-09-04 | -5.41 |
| 2020-09-03 | -4.67 |
| 2020-09-02 | -4.30 |
| 2020-09-01 | -4.08 |
| 2020-08-31 | -4.23 |
| 2020-08-28 | -3.19 |
| 2020-08-27 | -3.78 |
| 2020-08-26 | -3.19 |
| 2020-08-25 | -3.04 |
| 2020-08-24 | -2.97 |
| 2020-08-21 | -4.45 |
| 2020-08-20 | -5.71 |
| 2020-08-19 | -4.08 |
| 2020-08-18 | -3.56 |
| 2020-08-17 | -3.63 |
| 2020-08-14 | -4.30 |
| 2020-08-13 | -4.01 |
| 2020-08-12 | -4.08 |
| 2020-08-11 | -5.27 |
| 2020-08-10 | -6.97 |
| 2020-08-07 | -6.67 |
| 2020-08-06 | -5.12 |
| 2020-08-05 | -4.38 |
| 2020-08-04 | -5.04 |
| 2020-08-03 | -6.90 |
| 2020-07-31 | -6.38 |
| 2020-07-30 | -6.08 |
| 2020-07-29 | -5.41 |
| 2020-07-28 | -5.64 |
| 2020-07-27 | -6.01 |
| 2020-07-24 | -6.01 |
| 2020-07-23 | -4.01 |
| 2020-07-22 | -4.82 |
| 2020-07-21 | -2.60 |
| 2020-07-20 | -4.67 |
| 2020-07-17 | -4.38 |
| 2020-07-16 | -4.89 |
| 2020-07-15 | -2.97 |
| 2020-07-14 | -3.04 |
| 2020-07-13 | -1.86 |
| 2020-07-10 | -2.37 |
| 2020-07-09 | -0.37 |
| 2020-07-08 | -0.89 |
| 2020-07-07 | -1.26 |
| 2020-07-06 | -0.15 |
| 2020-07-03 | -3.93 |
| 2020-07-02 | -4.75 |
| 2020-06-30 | -7.71 |
| 2020-06-29 | -8.23 |
| 2020-06-26 | -7.34 |
| 2020-06-24 | -6.45 |
| 2020-06-23 | -6.01 |
| 2020-06-22 | -7.34 |
| 2020-06-19 | -7.12 |
| 2020-06-18 | -7.79 |
| 2020-06-17 | -7.71 |
| 2020-06-16 | -8.08 |
| 2020-06-15 | -10.31 |
| 2020-06-12 | -8.45 |
| 2020-06-11 | -7.86 |
| 2020-06-10 | -5.64 |
| 2020-06-09 | -5.71 |
| 2020-06-08 | -6.82 |
| 2020-06-05 | -6.82 |
| 2020-06-04 | -8.38 |
| 2020-06-03 | -8.53 |
| 2020-06-02 | -10.08 |
| 2020-06-01 | -11.12 |
| 2020-05-29 | -14.01 |
| 2020-05-28 | -13.46 |
| 2020-05-27 | -12.90 |
| 2020-05-26 | -12.34 |
| 2020-05-25 | -14.20 |
| 2020-05-22 | -14.20 |
| 2020-05-21 | -9.38 |
| 2020-05-20 | -8.64 |
| 2020-05-19 | -8.82 |
| 2020-05-18 | -10.31 |
| 2020-05-15 | -11.05 |
| 2020-05-14 | -11.05 |
| 2020-05-13 | -9.75 |
| 2020-05-12 | -9.38 |
| 2020-05-11 | -8.08 |
| 2020-05-08 | -9.56 |
| 2020-05-07 | -10.49 |
| 2020-05-06 | -9.75 |
| 2020-05-05 | -11.05 |
| 2020-05-04 | -11.97 |
| 2020-04-29 | -8.27 |
| 2020-04-28 | -8.27 |
| 2020-04-27 | -9.53 |
| 2020-04-24 | -11.19 |
| 2020-04-23 | -10.82 |
| 2020-04-22 | -11.00 |
| 2020-04-21 | -11.37 |
| 2020-04-20 | -9.16 |
| 2020-04-17 | -9.34 |
| 2020-04-16 | -10.45 |
| 2020-04-15 | -10.27 |
| 2020-04-14 | -8.79 |
| 2020-04-09 | -9.53 |
| 2020-04-08 | -10.64 |
| 2020-04-07 | -9.53 |
| 2020-04-06 | -11.56 |
| 2020-04-03 | -13.41 |
| 2020-04-02 | -13.22 |
| 2020-04-01 | -13.96 |
| 2020-03-31 | -11.93 |
| 2020-03-30 | -13.59 |
| 2020-03-27 | -12.30 |
| 2020-03-26 | -12.85 |
| 2020-03-25 | -12.11 |
| 2020-03-24 | -14.88 |
| 2020-03-23 | -18.76 |
| 2020-03-20 | -14.70 |
| 2020-03-19 | -18.76 |
| 2020-03-18 | -16.36 |
| 2020-03-17 | -12.85 |
| 2020-03-16 | -13.22 |
| 2020-03-13 | -10.08 |
| 2020-03-12 | -8.97 |
| 2020-03-11 | -5.47 |
| 2020-03-10 | -5.10 |
| 2020-03-09 | -6.02 |
| 2020-03-06 | -2.14 |
| 2020-03-05 | -0.11 |
| 2020-03-04 | -1.96 |
| 2020-03-03 | -1.77 |
| 2020-03-02 | -1.59 |
| 2020-02-28 | -2.33 |
| 2020-02-27 | 0.26 |
| 2020-02-26 | -0.48 |
| 2020-02-25 | 0.07 |
| 2020-02-24 | -0.11 |
| 2020-02-21 | 1.55 |
| 2020-02-20 | 2.47 |
| 2020-02-19 | 2.84 |
| 2020-02-18 | 2.29 |
| 2020-02-17 | 3.95 |
| 2020-02-14 | 3.40 |
| 2020-02-13 | 3.21 |
| 2020-02-12 | 3.58 |
| 2020-02-11 | 2.47 |
| 2020-02-10 | 1.18 |
| 2020-02-07 | 1.74 |
| 2020-02-06 | 2.29 |
| 2020-02-05 | -0.48 |
| 2020-02-04 | -0.85 |
| 2020-02-03 | -2.14 |
| 2020-01-31 | -2.14 |
| 2020-01-30 | -1.59 |
| 2020-01-29 | 0.81 |
| 2020-01-24 | 3.77 |
| 2020-01-23 | 3.40 |
| 2020-01-22 | 5.43 |
| 2020-01-21 | 3.95 |
| 2020-01-20 | 6.91 |
| 2020-01-17 | 7.83 |
| 2020-01-16 | 7.09 |
| 2020-01-15 | 6.91 |
| 2020-01-14 | 7.27 |
| 2020-01-13 | 7.64 |
| 2020-01-10 | 6.35 |
| 2020-01-09 | 6.35 |
| 2020-01-08 | 4.32 |
| 2020-01-07 | 5.06 |
| 2020-01-06 | 5.06 |
| 2020-01-03 | 5.80 |
| 2020-01-02 | 5.98 |
| 2019-12-31 | 5.06 |
| 2019-12-30 | 5.43 |
| 2019-12-27 | 4.87 |
| 2019-12-24 | 3.40 |
| 2019-12-23 | 3.77 |
| 2019-12-20 | 3.95 |
| 2019-12-19 | 3.40 |
| 2019-12-18 | 3.58 |
| 2019-12-17 | 3.40 |
| 2019-12-16 | 2.29 |
| 2019-12-13 | 2.84 |
| 2019-12-12 | 0.44 |
| 2019-12-11 | -1.03 |
| 2019-12-10 | -1.77 |
| 2019-12-09 | -1.40 |
| 2019-12-06 | -1.59 |
| 2019-12-05 | -2.33 |
| 2019-12-04 | -3.07 |
| 2019-12-03 | -1.96 |
| 2019-12-02 | -1.59 |
| 2019-11-29 | -2.14 |
| 2019-11-28 | -0.11 |
| 2019-11-27 | 0.26 |
| 2019-11-26 | 0.07 |
| 2019-11-25 | 0.26 |
| 2019-11-22 | -1.22 |
| 2019-11-21 | -1.77 |
| 2019-11-20 | -0.11 |
| 2019-11-19 | 0.63 |
| 2019-11-18 | -1.03 |
| 2019-11-15 | -2.14 |
| 2019-11-14 | -1.96 |
| 2019-11-13 | -1.40 |
| 2019-11-12 | 0.44 |
| 2019-11-11 | 0.07 |
| 2019-11-08 | 2.66 |
| 2019-11-07 | 3.40 |
| 2019-11-06 | 2.84 |
| 2019-11-05 | 2.84 |
| 2019-11-04 | 2.47 |
| 2019-11-01 | 0.81 |
| 2019-10-31 | -0.11 |
| 2019-10-30 | -0.96 |
| 2019-10-29 | -0.42 |
| 2019-10-28 | -0.24 |
| 2019-10-25 | -0.78 |
| 2019-10-24 | -0.78 |
| 2019-10-23 | -1.32 |
| 2019-10-22 | -0.60 |
| 2019-10-21 | -0.96 |
| 2019-10-18 | -0.78 |
| 2019-10-17 | -0.24 |
| 2019-10-16 | -1.14 |
| 2019-10-15 | -1.68 |
| 2019-10-14 | -1.50 |
| 2019-10-11 | -2.04 |
| 2019-10-10 | -4.55 |
| 2019-10-09 | -4.55 |
| 2019-10-08 | -3.83 |
| 2019-10-04 | -4.19 |
| 2019-10-03 | -3.11 |
| 2019-10-02 | -3.47 |
| 2019-09-30 | -3.29 |
| 2019-09-27 | -3.65 |
| 2019-09-26 | -3.47 |
| 2019-09-25 | -3.65 |
| 2019-09-24 | -2.40 |
| 2019-09-23 | -2.75 |
| 2019-09-20 | -1.86 |
| 2019-09-19 | -1.86 |
| 2019-09-18 | -0.78 |
| 2019-09-17 | -0.78 |
| 2019-09-16 | 0.30 |
| 2019-09-13 | 1.19 |
| 2019-09-12 | 0.30 |
| 2019-09-11 | 0.30 |
| 2019-09-10 | -1.14 |
| 2019-09-09 | -1.14 |
| 2019-09-06 | -1.50 |
| 2019-09-05 | -1.68 |
| 2019-09-04 | -2.04 |
| 2019-09-03 | -5.63 |
| 2019-09-02 | -5.27 |
| 2019-08-30 | -4.91 |
| 2019-08-29 | -5.09 |
| 2019-08-28 | -5.45 |
| 2019-08-27 | -5.27 |
| 2019-08-26 | -5.09 |
| 2019-08-23 | -3.47 |
| 2019-08-22 | -3.83 |
| 2019-08-21 | -3.11 |
| 2019-08-20 | -3.11 |
| 2019-08-19 | -3.29 |
| 2019-08-16 | -4.91 |
| 2019-08-15 | -5.98 |
| 2019-08-14 | -6.88 |
| 2019-08-13 | -6.70 |
| 2019-08-12 | -4.91 |
| 2019-08-09 | -4.37 |
| 2019-08-08 | -3.65 |
| 2019-08-07 | -4.01 |
| 2019-08-06 | -4.01 |
| 2019-08-05 | -3.65 |
| 2019-08-02 | -0.96 |
| 2019-08-01 | 1.55 |
| 2019-07-31 | 2.27 |
| 2019-07-30 | 3.53 |
| 2019-07-29 | 3.35 |
| 2019-07-26 | 4.24 |
| 2019-07-25 | 5.14 |
| 2019-07-24 | 4.78 |
| 2019-07-23 | 4.60 |
| 2019-07-22 | 4.06 |
| 2019-07-19 | 5.68 |
| 2019-07-18 | 4.60 |
| 2019-07-17 | 5.14 |
| 2019-07-16 | 5.14 |
| 2019-07-15 | 4.96 |
| 2019-07-12 | 4.78 |
| 2019-07-11 | 4.42 |
| 2019-07-10 | 3.70 |
| 2019-07-09 | 3.35 |
| 2019-07-08 | 4.06 |
| 2019-07-05 | 5.86 |
| 2019-07-04 | 6.04 |
| 2019-07-03 | 6.04 |
| 2019-07-02 | 6.22 |
| 2019-06-28 | 4.42 |
| 2019-06-27 | 4.78 |
| 2019-06-26 | 3.17 |
| 2019-06-25 | 2.99 |
| 2019-06-24 | 4.06 |
| 2019-06-21 | 4.06 |
| 2019-06-20 | 4.42 |
| 2019-06-19 | 2.81 |
| 2019-06-18 | 0.30 |
| 2019-06-17 | -0.42 |
| 2019-06-14 | -0.96 |
| 2019-06-13 | -0.24 |
| 2019-06-12 | -0.24 |
| 2019-06-11 | 1.37 |
| 2019-06-10 | 0.65 |
| 2019-06-06 | -1.68 |
| 2019-06-05 | -1.68 |
| 2019-06-04 | -2.40 |
| 2019-06-03 | -2.04 |
| 2019-05-31 | -1.86 |
| 2019-05-30 | -1.14 |
| 2019-05-29 | -0.78 |
| 2019-05-28 | -0.42 |
| 2019-05-27 | -0.78 |
| 2019-05-24 | -0.42 |
| 2019-05-23 | -0.78 |
| 2019-05-22 | 0.30 |
| 2019-05-21 | 0.47 |
| 2019-05-20 | 0.65 |
| 2019-05-17 | 1.19 |
| 2019-05-16 | 2.09 |
| 2019-05-15 | 1.91 |
| 2019-05-14 | 1.55 |
| 2019-05-10 | 2.99 |
| 2019-05-09 | 2.27 |
| 2019-05-08 | 4.60 |
| 2019-05-07 | 5.86 |
| 2019-05-06 | 5.50 |
| 2019-05-03 | 8.55 |
| 2019-05-02 | 8.01 |
| 2019-04-30 | 7.11 |
| 2019-04-29 | 8.01 |
| 2019-04-26 | 6.75 |
| 2019-04-25 | 6.75 |
| 2019-04-24 | 7.47 |
| 2019-04-23 | 8.00 |
| 2019-04-18 | 8.00 |
| 2019-04-17 | 8.72 |
| 2019-04-16 | 8.72 |
| 2019-04-15 | 7.47 |
| 2019-04-12 | 7.83 |
| 2019-04-11 | 7.65 |
| 2019-04-10 | 8.72 |
| 2019-04-09 | 8.90 |
| 2019-04-08 | 8.54 |
| 2019-04-04 | 8.18 |
| 2019-04-03 | 8.00 |
| 2019-04-02 | 6.93 |
| 2019-04-01 | 6.75 |
| 2019-03-29 | 4.97 |
| 2019-03-28 | 3.72 |
| 2019-03-27 | 3.90 |
| 2019-03-26 | 3.01 |
| 2019-03-25 | 3.01 |
| 2019-03-22 | 4.97 |
| 2019-03-21 | 4.97 |
| 2019-03-20 | 5.86 |
| 2019-03-19 | 6.40 |
| 2019-03-18 | 6.04 |
| 2019-03-15 | 4.97 |
| 2019-03-14 | 4.26 |
| 2019-03-13 | 3.90 |
| 2019-03-12 | 4.61 |
| 2019-03-11 | 2.83 |
| 2019-03-08 | 1.76 |
| 2019-03-07 | 3.54 |
| 2019-03-06 | 4.61 |
| 2019-03-05 | 4.43 |
| 2019-03-04 | 4.26 |
| 2019-03-01 | 3.90 |
| 2019-02-28 | 3.18 |
| 2019-02-27 | 3.72 |
| 2019-02-26 | 3.72 |
| 2019-02-25 | 4.43 |
| 2019-02-22 | 3.90 |
| 2019-02-21 | 3.18 |
| 2019-02-20 | 2.65 |
| 2019-02-19 | 1.76 |
| 2019-02-18 | 2.11 |
| 2019-02-15 | 0.33 |
| 2019-02-14 | 2.29 |
| 2019-02-13 | 2.47 |
| 2019-02-12 | 1.40 |
| 2019-02-11 | 1.22 |
| 2019-02-08 | 0.51 |
| 2019-02-04 | 0.51 |
| 2019-02-01 | 0.33 |
| 2019-01-31 | 0.51 |
| 2019-01-30 | -0.74 |
| 2019-01-29 | -1.10 |
| 2019-01-28 | -0.92 |
| 2019-01-25 | -0.74 |
| 2019-01-24 | -2.53 |
| 2019-01-23 | -2.89 |
| 2019-01-22 | -3.06 |
| 2019-01-21 | -2.35 |
| 2019-01-18 | -2.71 |
| 2019-01-17 | -3.60 |
| 2019-01-16 | -3.24 |
| 2019-01-15 | -3.60 |
| 2019-01-14 | -5.56 |
| 2019-01-11 | -4.31 |
| 2019-01-10 | -4.49 |
| 2019-01-09 | -4.85 |
| 2019-01-08 | -7.17 |
| 2019-01-07 | -6.99 |
| 2019-01-04 | -7.88 |
| 2019-01-03 | -9.85 |
| 2019-01-02 | -9.85 |
| 2018-12-31 | -6.99 |
| 2018-12-28 | -8.42 |
| 2018-12-27 | -8.60 |
| 2018-12-24 | -7.71 |
| 2018-12-21 | -7.35 |
| 2018-12-20 | -7.71 |
| 2018-12-19 | -6.99 |
| 2018-12-18 | -7.17 |
| 2018-12-17 | -5.92 |
| 2018-12-14 | -6.10 |
| 2018-12-13 | -4.31 |
| 2018-12-12 | -5.38 |
| 2018-12-11 | -7.35 |
| 2018-12-10 | -7.17 |
| 2018-12-07 | -6.46 |
| 2018-12-06 | -5.92 |
| 2018-12-05 | -3.60 |
| 2018-12-04 | -1.99 |
| 2018-12-03 | -2.17 |
| 2018-11-30 | -4.67 |
| 2018-11-29 | -4.85 |
| 2018-11-28 | -4.31 |
| 2018-11-27 | -5.56 |
| 2018-11-26 | -5.21 |
| 2018-11-23 | -6.63 |
| 2018-11-22 | -6.46 |
| 2018-11-21 | -6.63 |
| 2018-11-20 | -6.99 |
| 2018-11-19 | -5.56 |
| 2018-11-16 | -6.10 |
| 2018-11-15 | -6.10 |
| 2018-11-14 | -7.71 |
| 2018-11-13 | -7.17 |
| 2018-11-12 | -7.88 |
| 2018-11-09 | -8.06 |
| 2018-11-08 | -5.74 |
| 2018-11-07 | -6.10 |
| 2018-11-06 | -6.28 |
| 2018-11-05 | -6.99 |
| 2018-11-02 | -5.03 |
| 2018-11-01 | -8.96 |
| 2018-10-31 | -10.56 |
| 2018-10-30 | -11.42 |
| 2018-10-29 | -10.73 |
| 2018-10-26 | -11.25 |
| 2018-10-25 | -10.03 |
| 2018-10-24 | -9.17 |
| 2018-10-23 | -9.00 |
| 2018-10-22 | -6.23 |
| 2018-10-19 | -8.30 |
| 2018-10-18 | -8.82 |
| 2018-10-16 | -8.65 |
| 2018-10-15 | -8.82 |
| 2018-10-12 | -7.61 |
| 2018-10-11 | -9.52 |
| 2018-10-10 | -6.06 |
| 2018-10-09 | -6.23 |
| 2018-10-08 | -6.06 |
| 2018-10-05 | -4.84 |
| 2018-10-04 | -4.67 |
| 2018-10-03 | -3.29 |
| 2018-10-02 | -3.11 |
| 2018-09-28 | -0.87 |
| 2018-09-27 | -1.04 |
| 2018-09-26 | -0.69 |
| 2018-09-24 | -1.90 |
| 2018-09-21 | -0.17 |
| 2018-09-20 | -1.90 |
| 2018-09-19 | -2.25 |
| 2018-09-18 | -3.29 |
| 2018-09-17 | -3.81 |
| 2018-09-14 | -2.60 |
| 2018-09-13 | -3.46 |
| 2018-09-12 | -5.54 |
| 2018-09-11 | -5.54 |
| 2018-09-10 | -4.67 |
| 2018-09-07 | -3.81 |
| 2018-09-06 | -3.46 |
| 2018-09-05 | -2.94 |
| 2018-09-04 | -0.17 |
| 2018-09-03 | -1.21 |
| 2018-08-31 | -0.87 |
| 2018-08-30 | 0.17 |
| 2018-08-29 | 1.04 |
| 2018-08-28 | 0.87 |
| 2018-08-27 | 0.52 |
| 2018-08-24 | -1.73 |
| 2018-08-23 | -1.56 |
| 2018-08-22 | -0.87 |
| 2018-08-21 | -1.38 |
| 2018-08-20 | -1.90 |
| 2018-08-17 | -3.29 |
| 2018-08-16 | -3.46 |
| 2018-08-15 | -3.11 |
| 2018-08-14 | -1.38 |
| 2018-08-13 | -0.87 |
| 2018-08-10 | 0.35 |
| 2018-08-09 | 1.38 |
| 2018-08-08 | 0.52 |
| 2018-08-07 | 0.17 |
| 2018-08-06 | -1.21 |
| 2018-08-03 | -1.90 |
| 2018-08-02 | -1.73 |
| 2018-08-01 | 0.35 |
| 2018-07-31 | 1.38 |
| 2018-07-30 | 1.73 |
| 2018-07-27 | 1.90 |
| 2018-07-26 | 1.90 |
| 2018-07-25 | 2.77 |
| 2018-07-24 | 1.73 |
| 2018-07-23 | 0.35 |
| 2018-07-20 | 0.17 |
| 2018-07-19 | -0.69 |
| 2018-07-18 | -0.35 |
| 2018-07-17 | 0.17 |
| 2018-07-16 | 1.21 |
| 2018-07-13 | 1.21 |
| 2018-07-12 | 1.04 |
| 2018-07-11 | 0.35 |
| 2018-07-10 | 1.73 |
| 2018-07-09 | 1.90 |
| 2018-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy