Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-12-05 | -86.37 |
| 2025-12-04 | -86.56 |
| 2025-12-03 | -86.37 |
| 2025-12-02 | -85.98 |
| 2025-12-01 | -85.98 |
| 2025-11-28 | -85.59 |
| 2025-11-27 | -85.39 |
| 2025-11-26 | -85.20 |
| 2025-11-25 | -85.20 |
| 2025-11-24 | -85.20 |
| 2025-11-21 | -85.59 |
| 2025-11-20 | -85.00 |
| 2025-11-19 | -84.81 |
| 2025-11-18 | -84.81 |
| 2025-11-17 | -84.61 |
| 2025-11-14 | -84.03 |
| 2025-11-13 | -83.45 |
| 2025-11-12 | -84.61 |
| 2025-11-11 | -84.61 |
| 2025-11-10 | -84.61 |
| 2025-11-07 | -85.20 |
| 2025-11-06 | -85.39 |
| 2025-11-05 | -85.39 |
| 2025-11-04 | -85.00 |
| 2025-11-03 | -85.20 |
| 2025-10-31 | -85.00 |
| 2025-10-30 | -84.61 |
| 2025-10-28 | -84.42 |
| 2025-10-27 | -84.61 |
| 2025-10-24 | -84.81 |
| 2025-10-23 | -84.61 |
| 2025-10-22 | -84.23 |
| 2025-10-21 | -84.61 |
| 2025-10-20 | -85.00 |
| 2025-10-17 | -85.00 |
| 2025-10-16 | -84.81 |
| 2025-10-15 | -84.81 |
| 2025-10-14 | -84.42 |
| 2025-10-13 | -83.84 |
| 2025-10-10 | -83.45 |
| 2025-10-09 | -83.64 |
| 2025-10-08 | -83.45 |
| 2025-10-06 | -83.25 |
| 2025-10-03 | -82.86 |
| 2025-10-02 | -82.86 |
| 2025-09-30 | -83.25 |
| 2025-09-29 | -83.84 |
| 2025-09-26 | -83.84 |
| 2025-09-25 | -83.64 |
| 2025-09-24 | -83.84 |
| 2025-09-23 | -83.64 |
| 2025-09-22 | -83.64 |
| 2025-09-19 | -82.86 |
| 2025-09-18 | -82.28 |
| 2025-09-17 | -82.08 |
| 2025-09-16 | -82.86 |
| 2025-09-15 | -82.28 |
| 2025-09-12 | -82.67 |
| 2025-09-11 | -82.47 |
| 2025-09-10 | -82.28 |
| 2025-09-09 | -82.08 |
| 2025-09-08 | -81.69 |
| 2025-09-05 | -83.06 |
| 2025-09-04 | -83.45 |
| 2025-09-03 | -83.45 |
| 2025-09-02 | -83.84 |
| 2025-09-01 | -82.47 |
| 2025-08-29 | -81.89 |
| 2025-08-28 | -82.08 |
| 2025-08-27 | -82.28 |
| 2025-08-26 | -81.11 |
| 2025-08-25 | -81.30 |
| 2025-08-22 | -80.72 |
| 2025-08-21 | -81.30 |
| 2025-08-20 | -80.72 |
| 2025-08-19 | -81.30 |
| 2025-08-18 | -80.72 |
| 2025-08-15 | -81.30 |
| 2025-08-14 | -82.08 |
| 2025-08-13 | -81.89 |
| 2025-08-12 | -80.91 |
| 2025-08-11 | -80.91 |
| 2025-08-08 | -79.55 |
| 2025-08-07 | -77.60 |
| 2025-08-06 | -79.94 |
| 2025-08-05 | -81.89 |
| 2025-08-04 | -84.23 |
| 2025-08-01 | -84.81 |
| 2025-07-31 | -85.00 |
| 2025-07-30 | -84.23 |
| 2025-07-29 | -84.23 |
| 2025-07-28 | -84.23 |
| 2025-07-25 | -85.59 |
| 2025-07-24 | -85.00 |
| 2025-07-23 | -86.17 |
| 2025-07-22 | -86.76 |
| 2025-07-21 | -86.56 |
| 2025-07-18 | -86.37 |
| 2025-07-17 | -86.17 |
| 2025-07-16 | -86.17 |
| 2025-07-15 | -86.37 |
| 2025-07-14 | -84.81 |
| 2025-07-11 | -85.78 |
| 2025-07-10 | -86.37 |
| 2025-07-09 | -86.56 |
| 2025-07-08 | -86.37 |
| 2025-07-07 | -86.37 |
| 2025-07-04 | -85.98 |
| 2025-07-03 | -85.59 |
| 2025-07-02 | -86.76 |
| 2025-06-30 | -86.56 |
| 2025-06-27 | -86.76 |
| 2025-06-26 | -86.56 |
| 2025-06-25 | -86.95 |
| 2025-06-24 | -86.95 |
| 2025-06-23 | -87.15 |
| 2025-06-20 | -86.76 |
| 2025-06-19 | -87.15 |
| 2025-06-18 | -86.56 |
| 2025-06-17 | -86.76 |
| 2025-06-16 | -87.34 |
| 2025-06-13 | -86.95 |
| 2025-06-12 | -86.95 |
| 2025-06-11 | -86.76 |
| 2025-06-10 | -87.34 |
| 2025-06-09 | -87.15 |
| 2025-06-06 | -87.54 |
| 2025-06-05 | -87.34 |
| 2025-06-04 | -86.95 |
| 2025-06-03 | -87.34 |
| 2025-06-02 | -86.95 |
| 2025-05-30 | -86.95 |
| 2025-05-29 | -86.95 |
| 2025-05-28 | -86.95 |
| 2025-05-27 | -86.56 |
| 2025-05-26 | -87.15 |
| 2025-05-23 | -86.95 |
| 2025-05-22 | -86.76 |
| 2025-05-21 | -86.56 |
| 2025-05-20 | -86.56 |
| 2025-05-19 | -87.34 |
| 2025-05-16 | -87.73 |
| 2025-05-15 | -87.93 |
| 2025-05-14 | -87.54 |
| 2025-05-13 | -87.34 |
| 2025-05-12 | -87.15 |
| 2025-05-09 | -87.15 |
| 2025-05-08 | -88.12 |
| 2025-05-07 | -87.93 |
| 2025-05-06 | -88.70 |
| 2025-05-02 | -88.70 |
| 2025-04-30 | -88.90 |
| 2025-04-29 | -88.90 |
| 2025-04-28 | -89.09 |
| 2025-04-25 | -88.90 |
| 2025-04-24 | -89.29 |
| 2025-04-23 | -89.09 |
| 2025-04-22 | -89.29 |
| 2025-04-17 | -89.09 |
| 2025-04-16 | -89.29 |
| 2025-04-15 | -88.31 |
| 2025-04-14 | -88.31 |
| 2025-04-11 | -89.68 |
| 2025-04-10 | -89.68 |
| 2025-04-09 | -89.87 |
| 2025-04-08 | -89.68 |
| 2025-04-07 | -89.87 |
| 2025-04-03 | -88.12 |
| 2025-04-02 | -87.93 |
| 2025-04-01 | -87.54 |
| 2025-03-31 | -87.34 |
| 2025-03-28 | -88.12 |
| 2025-03-27 | -87.93 |
| 2025-03-26 | -88.12 |
| 2025-03-25 | -88.31 |
| 2025-03-24 | -87.93 |
| 2025-03-21 | -87.54 |
| 2025-03-20 | -86.17 |
| 2025-03-19 | -86.56 |
| 2025-03-18 | -85.78 |
| 2025-03-17 | -85.78 |
| 2025-03-14 | -86.56 |
| 2025-03-13 | -86.76 |
| 2025-03-12 | -86.56 |
| 2025-03-11 | -86.76 |
| 2025-03-10 | -86.76 |
| 2025-03-07 | -86.17 |
| 2025-03-06 | -86.76 |
| 2025-03-05 | -86.56 |
| 2025-03-04 | -86.56 |
| 2025-03-03 | -86.37 |
| 2025-02-28 | -87.54 |
| 2025-02-27 | -86.56 |
| 2025-02-26 | -87.54 |
| 2025-02-25 | -87.73 |
| 2025-02-24 | -87.15 |
| 2025-02-21 | -87.15 |
| 2025-02-20 | -82.67 |
| 2025-02-19 | -79.75 |
| 2025-02-18 | -79.55 |
| 2025-02-17 | -78.97 |
| 2025-02-14 | -78.77 |
| 2025-02-13 | -78.97 |
| 2025-02-12 | -78.77 |
| 2025-02-11 | -78.97 |
| 2025-02-10 | -78.58 |
| 2025-02-07 | -78.58 |
| 2025-02-06 | -79.16 |
| 2025-02-05 | -79.36 |
| 2025-02-04 | -79.94 |
| 2025-02-03 | -80.52 |
| 2025-01-28 | -80.14 |
| 2025-01-27 | -79.36 |
| 2025-01-24 | -79.16 |
| 2025-01-23 | -77.21 |
| 2025-01-22 | -77.21 |
| 2025-01-21 | -77.02 |
| 2025-01-20 | -77.02 |
| 2025-01-17 | -77.21 |
| 2025-01-16 | -77.02 |
| 2025-01-15 | -77.41 |
| 2025-01-14 | -77.60 |
| 2025-01-13 | -78.19 |
| 2025-01-10 | -78.19 |
| 2025-01-09 | -77.60 |
| 2025-01-08 | -77.41 |
| 2025-01-07 | -77.02 |
| 2025-01-06 | -77.02 |
| 2025-01-03 | -76.63 |
| 2025-01-02 | -76.24 |
| 2024-12-31 | -75.66 |
| 2024-12-30 | -75.27 |
| 2024-12-27 | -75.07 |
| 2024-12-24 | -75.27 |
| 2024-12-23 | -75.27 |
| 2024-12-20 | -75.46 |
| 2024-12-19 | -75.27 |
| 2024-12-18 | -75.07 |
| 2024-12-17 | -75.07 |
| 2024-12-16 | -74.29 |
| 2024-12-13 | -73.90 |
| 2024-12-12 | -73.32 |
| 2024-12-11 | -73.90 |
| 2024-12-10 | -74.29 |
| 2024-12-09 | -73.71 |
| 2024-12-06 | -74.68 |
| 2024-12-05 | -75.27 |
| 2024-12-04 | -75.27 |
| 2024-12-03 | -74.49 |
| 2024-12-02 | -74.29 |
| 2024-11-29 | -75.27 |
| 2024-11-28 | -75.66 |
| 2024-11-27 | -74.68 |
| 2024-11-26 | -75.27 |
| 2024-11-25 | -75.46 |
| 2024-11-22 | -75.07 |
| 2024-11-21 | -73.51 |
| 2024-11-20 | -74.49 |
| 2024-11-19 | -66.89 |
| 2024-11-18 | -66.70 |
| 2024-11-15 | -67.09 |
| 2024-11-14 | -66.89 |
| 2024-11-13 | -66.70 |
| 2024-11-12 | -65.53 |
| 2024-11-11 | -65.33 |
| 2024-11-08 | -64.56 |
| 2024-11-07 | -64.17 |
| 2024-11-06 | -65.33 |
| 2024-11-05 | -66.50 |
| 2024-11-04 | -67.67 |
| 2024-11-01 | -67.87 |
| 2024-10-31 | -67.48 |
| 2024-10-30 | -65.33 |
| 2024-10-29 | -64.75 |
| 2024-10-28 | -63.39 |
| 2024-10-25 | -65.72 |
| 2024-10-24 | -66.11 |
| 2024-10-23 | -65.72 |
| 2024-10-22 | -65.53 |
| 2024-10-21 | -65.33 |
| 2024-10-18 | -65.33 |
| 2024-10-17 | -66.89 |
| 2024-10-16 | -66.31 |
| 2024-10-15 | -66.70 |
| 2024-10-14 | -65.33 |
| 2024-10-10 | -64.36 |
| 2024-10-09 | -64.75 |
| 2024-10-08 | -62.02 |
| 2024-10-07 | -57.54 |
| 2024-10-04 | -62.41 |
| 2024-10-03 | -64.17 |
| 2024-10-02 | -60.66 |
| 2024-09-30 | -63.19 |
| 2024-09-27 | -66.11 |
| 2024-09-26 | -67.67 |
| 2024-09-25 | -69.23 |
| 2024-09-24 | -69.42 |
| 2024-09-23 | -71.18 |
| 2024-09-20 | -70.98 |
| 2024-09-19 | -70.79 |
| 2024-09-17 | -72.15 |
| 2024-09-16 | -71.96 |
| 2024-09-13 | -71.37 |
| 2024-09-12 | -71.37 |
| 2024-09-11 | -71.96 |
| 2024-09-10 | -71.76 |
| 2024-09-09 | -70.79 |
| 2024-09-05 | -70.20 |
| 2024-09-04 | -70.20 |
| 2024-09-03 | -69.62 |
| 2024-09-02 | -69.81 |
| 2024-08-30 | -69.81 |
| 2024-08-29 | -70.20 |
| 2024-08-28 | -70.20 |
| 2024-08-27 | -69.81 |
| 2024-08-26 | -69.42 |
| 2024-08-23 | -69.62 |
| 2024-08-22 | -70.01 |
| 2024-08-21 | -69.81 |
| 2024-08-20 | -69.42 |
| 2024-08-19 | -69.42 |
| 2024-08-16 | -68.45 |
| 2024-08-15 | -67.87 |
| 2024-08-14 | -66.89 |
| 2024-08-13 | -66.70 |
| 2024-08-12 | -66.70 |
| 2024-08-09 | -66.31 |
| 2024-08-08 | -66.70 |
| 2024-08-07 | -66.70 |
| 2024-08-06 | -66.89 |
| 2024-08-05 | -67.67 |
| 2024-08-02 | -66.89 |
| 2024-08-01 | -66.70 |
| 2024-07-31 | -66.50 |
| 2024-07-30 | -67.28 |
| 2024-07-29 | -67.48 |
| 2024-07-26 | -67.09 |
| 2024-07-25 | -67.48 |
| 2024-07-24 | -67.67 |
| 2024-07-23 | -67.09 |
| 2024-07-22 | -66.70 |
| 2024-07-19 | -66.70 |
| 2024-07-18 | -67.09 |
| 2024-07-17 | -66.70 |
| 2024-07-16 | -67.09 |
| 2024-07-15 | -66.70 |
| 2024-07-12 | -65.72 |
| 2024-07-11 | -66.31 |
| 2024-07-10 | -67.28 |
| 2024-07-09 | -67.28 |
| 2024-07-08 | -67.09 |
| 2024-07-05 | -66.70 |
| 2024-07-04 | -66.70 |
| 2024-07-03 | -66.31 |
| 2024-07-02 | -66.89 |
| 2024-06-28 | -66.50 |
| 2024-06-27 | -66.50 |
| 2024-06-26 | -65.33 |
| 2024-06-25 | -65.92 |
| 2024-06-24 | -65.72 |
| 2024-06-21 | -65.72 |
| 2024-06-20 | -64.36 |
| 2024-06-19 | -63.58 |
| 2024-06-18 | -63.78 |
| 2024-06-17 | -63.97 |
| 2024-06-14 | -63.00 |
| 2024-06-13 | -64.36 |
| 2024-06-12 | -64.36 |
| 2024-06-11 | -64.17 |
| 2024-06-07 | -63.39 |
| 2024-06-06 | -64.36 |
| 2024-06-05 | -63.58 |
| 2024-06-04 | -62.80 |
| 2024-06-03 | -62.41 |
| 2024-05-31 | -62.02 |
| 2024-05-30 | -61.83 |
| 2024-05-29 | -61.24 |
| 2024-05-28 | -60.47 |
| 2024-05-27 | -60.08 |
| 2024-05-24 | -60.86 |
| 2024-05-23 | -60.27 |
| 2024-05-22 | -58.71 |
| 2024-05-21 | -58.52 |
| 2024-05-20 | -57.15 |
| 2024-05-17 | -59.49 |
| 2024-05-16 | -59.49 |
| 2024-05-14 | -59.88 |
| 2024-05-13 | -60.47 |
| 2024-05-10 | -61.44 |
| 2024-05-09 | -63.58 |
| 2024-05-08 | -64.36 |
| 2024-05-07 | -63.19 |
| 2024-05-06 | -63.00 |
| 2024-05-03 | -65.33 |
| 2024-05-02 | -64.36 |
| 2024-04-30 | -64.36 |
| 2024-04-29 | -63.78 |
| 2024-04-26 | -64.75 |
| 2024-04-25 | -64.94 |
| 2024-04-24 | -64.94 |
| 2024-04-23 | -64.75 |
| 2024-04-22 | -64.56 |
| 2024-04-19 | -65.92 |
| 2024-04-18 | -65.33 |
| 2024-04-17 | -64.94 |
| 2024-04-16 | -65.53 |
| 2024-04-15 | -68.26 |
| 2024-04-12 | -67.48 |
| 2024-04-11 | -66.11 |
| 2024-04-10 | -66.11 |
| 2024-04-09 | -65.33 |
| 2024-04-08 | -66.89 |
| 2024-04-05 | -68.65 |
| 2024-04-03 | -66.89 |
| 2024-04-02 | -67.48 |
| 2024-03-28 | -67.09 |
| 2024-03-27 | -67.09 |
| 2024-03-26 | -66.31 |
| 2024-03-25 | -66.11 |
| 2024-03-22 | -65.72 |
| 2024-03-21 | -65.14 |
| 2024-03-20 | -64.56 |
| 2024-03-19 | -64.75 |
| 2024-03-18 | -64.56 |
| 2024-03-15 | -65.53 |
| 2024-03-14 | -64.17 |
| 2024-03-13 | -64.17 |
| 2024-03-12 | -63.97 |
| 2024-03-11 | -64.17 |
| 2024-03-08 | -64.56 |
| 2024-03-07 | -64.94 |
| 2024-03-06 | -64.75 |
| 2024-03-05 | -65.14 |
| 2024-03-04 | -64.17 |
| 2024-03-01 | -63.78 |
| 2024-02-29 | -65.14 |
| 2024-02-28 | -66.31 |
| 2024-02-27 | -64.75 |
| 2024-02-26 | -65.33 |
| 2024-02-23 | -65.53 |
| 2024-02-22 | -65.53 |
| 2024-02-21 | -65.53 |
| 2024-02-20 | -65.92 |
| 2024-02-19 | -65.92 |
| 2024-02-16 | -66.31 |
| 2024-02-15 | -67.67 |
| 2024-02-14 | -67.09 |
| 2024-02-09 | -66.11 |
| 2024-02-08 | -66.11 |
| 2024-02-07 | -66.89 |
| 2024-02-06 | -67.09 |
| 2024-02-05 | -68.65 |
| 2024-02-02 | -67.87 |
| 2024-02-01 | -68.45 |
| 2024-01-31 | -68.26 |
| 2024-01-30 | -67.67 |
| 2024-01-29 | -66.89 |
| 2024-01-26 | -66.70 |
| 2024-01-25 | -66.11 |
| 2024-01-24 | -66.70 |
| 2024-01-23 | -67.09 |
| 2024-01-22 | -66.89 |
| 2024-01-19 | -64.94 |
| 2024-01-18 | -64.94 |
| 2024-01-17 | -63.78 |
| 2024-01-16 | -62.02 |
| 2024-01-15 | -61.83 |
| 2024-01-12 | -61.63 |
| 2024-01-11 | -61.83 |
| 2024-01-10 | -62.02 |
| 2024-01-09 | -62.02 |
| 2024-01-08 | -61.44 |
| 2024-01-05 | -60.27 |
| 2024-01-04 | -60.66 |
| 2024-01-03 | -59.49 |
| 2024-01-02 | -59.69 |
| 2023-12-29 | -61.05 |
| 2023-12-28 | -59.49 |
| 2023-12-27 | -61.63 |
| 2023-12-22 | -61.05 |
| 2023-12-21 | -61.44 |
| 2023-12-20 | -61.44 |
| 2023-12-19 | -61.05 |
| 2023-12-18 | -61.44 |
| 2023-12-15 | -60.66 |
| 2023-12-14 | -62.02 |
| 2023-12-13 | -62.02 |
| 2023-12-12 | -61.63 |
| 2023-12-11 | -61.63 |
| 2023-12-08 | -60.66 |
| 2023-12-07 | -60.66 |
| 2023-12-06 | -60.27 |
| 2023-12-05 | -60.27 |
| 2023-12-04 | -59.49 |
| 2023-12-01 | -58.91 |
| 2023-11-30 | -59.10 |
| 2023-11-29 | -58.32 |
| 2023-11-28 | -57.35 |
| 2023-11-27 | -57.74 |
| 2023-11-24 | -57.35 |
| 2023-11-23 | -56.96 |
| 2023-11-22 | -57.35 |
| 2023-11-21 | -57.15 |
| 2023-11-20 | -57.35 |
| 2023-11-17 | -57.93 |
| 2023-11-16 | -55.99 |
| 2023-11-15 | -55.60 |
| 2023-11-14 | -56.18 |
| 2023-11-13 | -55.60 |
| 2023-11-10 | -55.99 |
| 2023-11-09 | -55.60 |
| 2023-11-08 | -55.60 |
| 2023-11-07 | -55.99 |
| 2023-11-06 | -55.40 |
| 2023-11-03 | -55.99 |
| 2023-11-02 | -55.40 |
| 2023-11-01 | -55.40 |
| 2023-10-31 | -55.40 |
| 2023-10-30 | -55.21 |
| 2023-10-27 | -55.60 |
| 2023-10-26 | -56.18 |
| 2023-10-25 | -56.18 |
| 2023-10-24 | -57.15 |
| 2023-10-20 | -56.18 |
| 2023-10-19 | -56.77 |
| 2023-10-18 | -55.99 |
| 2023-10-17 | -55.99 |
| 2023-10-16 | -56.77 |
| 2023-10-13 | -56.77 |
| 2023-10-12 | -55.99 |
| 2023-10-11 | -56.77 |
| 2023-10-10 | -56.57 |
| 2023-10-09 | -56.38 |
| 2023-10-06 | -57.35 |
| 2023-10-05 | -57.74 |
| 2023-10-04 | -56.96 |
| 2023-10-03 | -57.74 |
| 2023-09-29 | -55.21 |
| 2023-09-28 | -54.62 |
| 2023-09-27 | -54.82 |
| 2023-09-26 | -55.01 |
| 2023-09-25 | -54.04 |
| 2023-09-22 | -54.04 |
| 2023-09-21 | -54.82 |
| 2023-09-20 | -54.04 |
| 2023-09-19 | -53.26 |
| 2023-09-18 | -53.65 |
| 2023-09-15 | -54.43 |
| 2023-09-14 | -55.01 |
| 2023-09-13 | -55.21 |
| 2023-09-12 | -55.01 |
| 2023-09-11 | -55.01 |
| 2023-09-07 | -55.79 |
| 2023-09-06 | -55.01 |
| 2023-09-05 | -55.21 |
| 2023-09-04 | -54.23 |
| 2023-08-31 | -55.99 |
| 2023-08-30 | -55.60 |
| 2023-08-29 | -54.82 |
| 2023-08-28 | -54.82 |
| 2023-08-25 | -55.60 |
| 2023-08-24 | -55.40 |
| 2023-08-23 | -55.60 |
| 2023-08-22 | -55.40 |
| 2023-08-21 | -54.82 |
| 2023-08-18 | -53.45 |
| 2023-08-17 | -53.07 |
| 2023-08-16 | -53.45 |
| 2023-08-15 | -53.45 |
| 2023-08-14 | -53.45 |
| 2023-08-11 | -52.29 |
| 2023-08-10 | -51.51 |
| 2023-08-09 | -51.90 |
| 2023-08-08 | -52.29 |
| 2023-08-07 | -51.51 |
| 2023-08-04 | -51.90 |
| 2023-08-03 | -51.31 |
| 2023-08-02 | -51.12 |
| 2023-08-01 | -50.73 |
| 2023-07-31 | -50.34 |
| 2023-07-28 | -50.92 |
| 2023-07-27 | -50.92 |
| 2023-07-26 | -51.31 |
| 2023-07-25 | -51.51 |
| 2023-07-24 | -50.92 |
| 2023-07-21 | -50.73 |
| 2023-07-20 | -51.12 |
| 2023-07-19 | -50.92 |
| 2023-07-18 | -50.92 |
| 2023-07-14 | -49.95 |
| 2023-07-13 | -49.75 |
| 2023-07-12 | -50.53 |
| 2023-07-11 | -50.53 |
| 2023-07-10 | -50.53 |
| 2023-07-07 | -50.14 |
| 2023-07-06 | -50.14 |
| 2023-07-05 | -50.34 |
| 2023-07-04 | -49.75 |
| 2023-07-03 | -49.95 |
| 2023-06-30 | -50.73 |
| 2023-06-29 | -51.31 |
| 2023-06-28 | -51.31 |
| 2023-06-27 | -51.31 |
| 2023-06-26 | -51.90 |
| 2023-06-23 | -53.26 |
| 2023-06-21 | -51.70 |
| 2023-06-20 | -51.70 |
| 2023-06-19 | -50.53 |
| 2023-06-16 | -51.12 |
| 2023-06-15 | -51.90 |
| 2023-06-14 | -52.09 |
| 2023-06-13 | -52.29 |
| 2023-06-12 | -52.68 |
| 2023-06-09 | -51.31 |
| 2023-06-08 | -52.87 |
| 2023-06-07 | -52.87 |
| 2023-06-06 | -53.84 |
| 2023-06-05 | -54.82 |
| 2023-06-02 | -55.99 |
| 2023-06-01 | -57.15 |
| 2023-05-31 | -56.77 |
| 2023-05-30 | -56.77 |
| 2023-05-29 | -56.77 |
| 2023-05-25 | -57.74 |
| 2023-05-24 | -57.35 |
| 2023-05-23 | -56.38 |
| 2023-05-22 | -55.60 |
| 2023-05-19 | -55.60 |
| 2023-05-18 | -55.01 |
| 2023-05-17 | -54.43 |
| 2023-05-16 | -53.65 |
| 2023-05-15 | -53.45 |
| 2023-05-12 | -53.26 |
| 2023-05-11 | -52.87 |
| 2023-05-10 | -52.87 |
| 2023-05-09 | -53.07 |
| 2023-05-08 | -52.48 |
| 2023-05-05 | -53.65 |
| 2023-05-04 | -53.65 |
| 2023-05-03 | -53.84 |
| 2023-05-02 | -53.07 |
| 2023-04-28 | -53.07 |
| 2023-04-27 | -53.45 |
| 2023-04-26 | -53.07 |
| 2023-04-25 | -53.65 |
| 2023-04-24 | -52.09 |
| 2023-04-21 | -52.09 |
| 2023-04-20 | -51.31 |
| 2023-04-19 | -51.90 |
| 2023-04-18 | -51.51 |
| 2023-04-17 | -51.70 |
| 2023-04-14 | -52.29 |
| 2023-04-13 | -52.48 |
| 2023-04-12 | -52.09 |
| 2023-04-11 | -52.29 |
| 2023-04-06 | -52.68 |
| 2023-04-04 | -52.09 |
| 2023-04-03 | -51.90 |
| 2023-03-31 | -52.09 |
| 2023-03-30 | -52.48 |
| 2023-03-29 | -52.09 |
| 2023-03-28 | -52.09 |
| 2023-03-27 | -52.68 |
| 2023-03-24 | -52.29 |
| 2023-03-23 | -51.70 |
| 2023-03-22 | -51.70 |
| 2023-03-21 | -52.29 |
| 2023-03-20 | -52.68 |
| 2023-03-17 | -51.31 |
| 2023-03-16 | -52.09 |
| 2023-03-15 | -51.12 |
| 2023-03-14 | -52.48 |
| 2023-03-13 | -52.48 |
| 2023-03-10 | -51.90 |
| 2023-03-09 | -51.90 |
| 2023-03-08 | -51.12 |
| 2023-03-07 | -50.34 |
| 2023-03-06 | -49.56 |
| 2023-03-03 | -49.56 |
| 2023-03-02 | -49.95 |
| 2023-03-01 | -50.34 |
| 2023-02-28 | -50.92 |
| 2023-02-27 | -50.73 |
| 2023-02-24 | -49.75 |
| 2023-02-23 | -48.78 |
| 2023-02-22 | -48.39 |
| 2023-02-21 | -48.78 |
| 2023-02-20 | -49.56 |
| 2023-02-17 | -49.95 |
| 2023-02-16 | -50.34 |
| 2023-02-15 | -48.78 |
| 2023-02-14 | -46.64 |
| 2023-02-13 | -47.61 |
| 2023-02-10 | -47.81 |
| 2023-02-09 | -48.39 |
| 2023-02-08 | -48.98 |
| 2023-02-07 | -49.56 |
| 2023-02-06 | -49.17 |
| 2023-02-03 | -47.81 |
| 2023-02-02 | -47.81 |
| 2023-02-01 | -47.42 |
| 2023-01-31 | -48.78 |
| 2023-01-30 | -48.59 |
| 2023-01-27 | -47.03 |
| 2023-01-26 | -47.22 |
| 2023-01-20 | -47.81 |
| 2023-01-19 | -47.81 |
| 2023-01-18 | -47.81 |
| 2023-01-17 | -47.42 |
| 2023-01-16 | -47.42 |
| 2023-01-13 | -47.81 |
| 2023-01-12 | -49.36 |
| 2023-01-11 | -48.59 |
| 2023-01-10 | -48.59 |
| 2023-01-09 | -48.78 |
| 2023-01-06 | -49.36 |
| 2023-01-05 | -49.17 |
| 2023-01-04 | -49.36 |
| 2023-01-03 | -50.92 |
| 2022-12-30 | -51.90 |
| 2022-12-29 | -52.48 |
| 2022-12-28 | -51.51 |
| 2022-12-23 | -52.09 |
| 2022-12-22 | -51.51 |
| 2022-12-21 | -51.70 |
| 2022-12-20 | -52.09 |
| 2022-12-19 | -51.51 |
| 2022-12-16 | -49.75 |
| 2022-12-15 | -49.56 |
| 2022-12-14 | -47.42 |
| 2022-12-13 | -48.98 |
| 2022-12-12 | -50.53 |
| 2022-12-09 | -50.92 |
| 2022-12-08 | -51.90 |
| 2022-12-07 | -51.70 |
| 2022-12-06 | -50.73 |
| 2022-12-05 | -51.12 |
| 2022-12-02 | -52.09 |
| 2022-12-01 | -51.70 |
| 2022-11-30 | -51.51 |
| 2022-11-29 | -52.48 |
| 2022-11-28 | -53.45 |
| 2022-11-25 | -52.68 |
| 2022-11-24 | -52.48 |
| 2022-11-23 | -53.26 |
| 2022-11-22 | -53.07 |
| 2022-11-21 | -52.87 |
| 2022-11-18 | -52.48 |
| 2022-11-17 | -52.68 |
| 2022-11-16 | -52.29 |
| 2022-11-15 | -51.70 |
| 2022-11-14 | -52.87 |
| 2022-11-11 | -53.65 |
| 2022-11-10 | -54.23 |
| 2022-11-09 | -53.84 |
| 2022-11-08 | -53.84 |
| 2022-11-07 | -53.65 |
| 2022-11-04 | -55.21 |
| 2022-11-03 | -55.99 |
| 2022-11-02 | -55.40 |
| 2022-11-01 | -56.18 |
| 2022-10-31 | -56.77 |
| 2022-10-28 | -55.99 |
| 2022-10-27 | -55.60 |
| 2022-10-26 | -56.96 |
| 2022-10-25 | -58.13 |
| 2022-10-24 | -58.71 |
| 2022-10-21 | -56.96 |
| 2022-10-20 | -57.54 |
| 2022-10-19 | -57.15 |
| 2022-10-18 | -56.96 |
| 2022-10-17 | -57.15 |
| 2022-10-14 | -56.57 |
| 2022-10-13 | -57.54 |
| 2022-10-12 | -57.54 |
| 2022-10-11 | -57.93 |
| 2022-10-10 | -57.54 |
| 2022-10-07 | -56.18 |
| 2022-10-06 | -56.77 |
| 2022-10-05 | -56.57 |
| 2022-10-03 | -58.52 |
| 2022-09-30 | -57.74 |
| 2022-09-29 | -57.74 |
| 2022-09-28 | -57.15 |
| 2022-09-27 | -55.79 |
| 2022-09-26 | -55.99 |
| 2022-09-23 | -55.60 |
| 2022-09-22 | -54.82 |
| 2022-09-21 | -54.04 |
| 2022-09-20 | -53.45 |
| 2022-09-19 | -53.26 |
| 2022-09-16 | -52.48 |
| 2022-09-15 | -51.70 |
| 2022-09-14 | -51.51 |
| 2022-09-13 | -50.73 |
| 2022-09-09 | -51.31 |
| 2022-09-08 | -51.90 |
| 2022-09-07 | -51.90 |
| 2022-09-06 | -51.51 |
| 2022-09-05 | -51.90 |
| 2022-09-02 | -51.12 |
| 2022-09-01 | -50.53 |
| 2022-08-31 | -49.75 |
| 2022-08-30 | -49.56 |
| 2022-08-29 | -49.36 |
| 2022-08-26 | -49.36 |
| 2022-08-25 | -48.98 |
| 2022-08-24 | -49.95 |
| 2022-08-23 | -49.36 |
| 2022-08-22 | -48.39 |
| 2022-08-19 | -48.39 |
| 2022-08-18 | -48.78 |
| 2022-08-17 | -47.81 |
| 2022-08-16 | -48.20 |
| 2022-08-15 | -47.81 |
| 2022-08-12 | -47.22 |
| 2022-08-11 | -47.61 |
| 2022-08-10 | -48.00 |
| 2022-08-09 | -47.81 |
| 2022-08-08 | -47.03 |
| 2022-08-05 | -47.61 |
| 2022-08-04 | -48.78 |
| 2022-08-03 | -48.39 |
| 2022-08-02 | -48.20 |
| 2022-08-01 | -46.64 |
| 2022-07-29 | -46.25 |
| 2022-07-28 | -45.66 |
| 2022-07-27 | -46.44 |
| 2022-07-26 | -46.25 |
| 2022-07-25 | -46.05 |
| 2022-07-22 | -45.47 |
| 2022-07-21 | -45.28 |
| 2022-07-20 | -45.28 |
| 2022-07-19 | -44.89 |
| 2022-07-18 | -45.47 |
| 2022-07-15 | -46.05 |
| 2022-07-14 | -45.08 |
| 2022-07-13 | -44.69 |
| 2022-07-12 | -44.50 |
| 2022-07-11 | -44.69 |
| 2022-07-08 | -43.91 |
| 2022-07-07 | -43.91 |
| 2022-07-06 | -43.72 |
| 2022-07-05 | -42.94 |
| 2022-07-04 | -42.74 |
| 2022-06-30 | -41.77 |
| 2022-06-29 | -41.57 |
| 2022-06-28 | -41.38 |
| 2022-06-27 | -42.16 |
| 2022-06-24 | -43.13 |
| 2022-06-23 | -42.94 |
| 2022-06-22 | -43.33 |
| 2022-06-21 | -42.16 |
| 2022-06-20 | -42.55 |
| 2022-06-17 | -42.55 |
| 2022-06-16 | -43.33 |
| 2022-06-15 | -43.72 |
| 2022-06-14 | -43.72 |
| 2022-06-13 | -43.52 |
| 2022-06-10 | -42.16 |
| 2022-06-09 | -42.16 |
| 2022-06-08 | -40.99 |
| 2022-06-07 | -41.77 |
| 2022-06-06 | -41.77 |
| 2022-06-02 | -41.57 |
| 2022-06-01 | -41.19 |
| 2022-05-31 | -41.19 |
| 2022-05-30 | -42.35 |
| 2022-05-27 | -42.74 |
| 2022-05-26 | -42.74 |
| 2022-05-25 | -43.91 |
| 2022-05-24 | -44.50 |
| 2022-05-23 | -43.13 |
| 2022-05-20 | -43.33 |
| 2022-05-19 | -43.91 |
| 2022-05-18 | -42.74 |
| 2022-05-17 | -42.55 |
| 2022-05-16 | -43.33 |
| 2022-05-13 | -43.52 |
| 2022-05-12 | -43.72 |
| 2022-05-11 | -42.94 |
| 2022-05-10 | -43.13 |
| 2022-05-06 | -45.66 |
| 2022-05-05 | -44.11 |
| 2022-05-04 | -42.94 |
| 2022-05-03 | -42.35 |
| 2022-04-29 | -39.43 |
| 2022-04-28 | -42.35 |
| 2022-04-27 | -44.30 |
| 2022-04-26 | -44.89 |
| 2022-04-25 | -44.89 |
| 2022-04-22 | -42.74 |
| 2022-04-21 | -42.74 |
| 2022-04-20 | -40.99 |
| 2022-04-19 | -40.02 |
| 2022-04-14 | -39.43 |
| 2022-04-13 | -40.60 |
| 2022-04-12 | -39.63 |
| 2022-04-11 | -39.04 |
| 2022-04-08 | -37.49 |
| 2022-04-07 | -37.49 |
| 2022-04-06 | -35.73 |
| 2022-04-04 | -35.54 |
| 2022-04-01 | -37.68 |
| 2022-03-31 | -39.43 |
| 2022-03-30 | -33.01 |
| 2022-03-29 | -33.98 |
| 2022-03-28 | -33.98 |
| 2022-03-25 | -34.56 |
| 2022-03-24 | -32.81 |
| 2022-03-23 | -32.81 |
| 2022-03-22 | -32.81 |
| 2022-03-21 | -33.78 |
| 2022-03-18 | -31.25 |
| 2022-03-17 | -31.84 |
| 2022-03-16 | -33.40 |
| 2022-03-15 | -34.95 |
| 2022-03-14 | -31.64 |
| 2022-03-11 | -26.58 |
| 2022-03-10 | -25.41 |
| 2022-03-09 | -28.14 |
| 2022-03-08 | -28.14 |
| 2022-03-07 | -24.83 |
| 2022-03-04 | -24.83 |
| 2022-03-03 | -23.85 |
| 2022-03-02 | -27.16 |
| 2022-03-01 | -26.97 |
| 2022-02-28 | -26.58 |
| 2022-02-25 | -25.80 |
| 2022-02-24 | -25.99 |
| 2022-02-23 | -25.02 |
| 2022-02-22 | -25.22 |
| 2022-02-21 | -23.46 |
| 2022-02-18 | -26.19 |
| 2022-02-17 | -26.77 |
| 2022-02-16 | -25.99 |
| 2022-02-15 | -26.77 |
| 2022-02-14 | -26.38 |
| 2022-02-11 | -25.22 |
| 2022-02-10 | -25.22 |
| 2022-02-09 | -26.58 |
| 2022-02-08 | -27.36 |
| 2022-02-07 | -27.94 |
| 2022-02-04 | -29.31 |
| 2022-01-31 | -30.67 |
| 2022-01-28 | -31.06 |
| 2022-01-27 | -29.89 |
| 2022-01-26 | -27.55 |
| 2022-01-25 | -27.75 |
| 2022-01-24 | -24.83 |
| 2022-01-21 | -23.85 |
| 2022-01-20 | -23.46 |
| 2022-01-19 | -24.63 |
| 2022-01-18 | -25.22 |
| 2022-01-17 | -25.99 |
| 2022-01-14 | -25.22 |
| 2022-01-13 | -24.24 |
| 2022-01-12 | -23.66 |
| 2022-01-11 | -24.44 |
| 2022-01-10 | -24.24 |
| 2022-01-07 | -25.22 |
| 2022-01-06 | -26.38 |
| 2022-01-05 | -25.99 |
| 2022-01-04 | -25.41 |
| 2022-01-03 | -24.05 |
| 2021-12-31 | -27.36 |
| 2021-12-30 | -27.55 |
| 2021-12-29 | -27.75 |
| 2021-12-28 | -28.33 |
| 2021-12-24 | -28.72 |
| 2021-12-23 | -28.72 |
| 2021-12-22 | -30.08 |
| 2021-12-21 | -29.89 |
| 2021-12-20 | -30.67 |
| 2021-12-17 | -28.92 |
| 2021-12-16 | -28.33 |
| 2021-12-15 | -29.31 |
| 2021-12-14 | -28.92 |
| 2021-12-13 | -27.75 |
| 2021-12-10 | -27.36 |
| 2021-12-09 | -25.80 |
| 2021-12-08 | -25.99 |
| 2021-12-07 | -26.58 |
| 2021-12-06 | -28.14 |
| 2021-12-03 | -25.99 |
| 2021-12-02 | -25.22 |
| 2021-12-01 | -24.44 |
| 2021-11-30 | -28.14 |
| 2021-11-29 | -28.53 |
| 2021-11-26 | -27.55 |
| 2021-11-25 | -27.16 |
| 2021-11-24 | -27.75 |
| 2021-11-23 | -26.77 |
| 2021-11-22 | -28.53 |
| 2021-11-19 | -28.14 |
| 2021-11-18 | -28.33 |
| 2021-11-17 | -28.53 |
| 2021-11-16 | -27.94 |
| 2021-11-15 | -28.33 |
| 2021-11-12 | -26.97 |
| 2021-11-11 | -26.19 |
| 2021-11-10 | -27.75 |
| 2021-11-09 | -27.36 |
| 2021-11-08 | -27.55 |
| 2021-11-05 | -27.75 |
| 2021-11-04 | -29.31 |
| 2021-11-03 | -30.28 |
| 2021-11-02 | -29.69 |
| 2021-11-01 | -27.94 |
| 2021-10-29 | -26.97 |
| 2021-10-28 | -28.14 |
| 2021-10-27 | -27.75 |
| 2021-10-26 | -25.61 |
| 2021-10-25 | -24.05 |
| 2021-10-22 | -22.88 |
| 2021-10-21 | -21.90 |
| 2021-10-20 | -21.13 |
| 2021-10-19 | -20.54 |
| 2021-10-18 | -22.10 |
| 2021-10-15 | -20.74 |
| 2021-10-12 | -17.23 |
| 2021-10-11 | -14.89 |
| 2021-10-08 | -14.89 |
| 2021-10-07 | -15.48 |
| 2021-10-06 | -17.04 |
| 2021-10-05 | -15.87 |
| 2021-10-04 | -16.06 |
| 2021-09-30 | -12.95 |
| 2021-09-29 | -13.92 |
| 2021-09-28 | -10.03 |
| 2021-09-27 | -13.53 |
| 2021-09-24 | -11.00 |
| 2021-09-23 | -3.40 |
| 2021-09-21 | -18.01 |
| 2021-09-20 | -17.23 |
| 2021-09-17 | -13.92 |
| 2021-09-16 | -13.14 |
| 2021-09-15 | -11.39 |
| 2021-09-14 | -8.86 |
| 2021-09-13 | -4.38 |
| 2021-09-10 | -3.40 |
| 2021-09-09 | -2.82 |
| 2021-09-08 | -1.07 |
| 2021-09-07 | -6.13 |
| 2021-09-06 | -7.30 |
| 2021-09-03 | -7.69 |
| 2021-09-02 | -8.86 |
| 2021-09-01 | -11.39 |
| 2021-08-31 | -13.53 |
| 2021-08-30 | -13.14 |
| 2021-08-27 | -10.80 |
| 2021-08-26 | -10.03 |
| 2021-08-25 | -9.44 |
| 2021-08-24 | -13.14 |
| 2021-08-23 | -14.31 |
| 2021-08-20 | -17.62 |
| 2021-08-19 | -13.92 |
| 2021-08-18 | -9.83 |
| 2021-08-17 | -10.61 |
| 2021-08-16 | -7.88 |
| 2021-08-13 | -5.94 |
| 2021-08-12 | -10.22 |
| 2021-08-11 | -10.03 |
| 2021-08-10 | -12.17 |
| 2021-08-09 | -13.73 |
| 2021-08-06 | -13.92 |
| 2021-08-05 | -13.53 |
| 2021-08-04 | -11.00 |
| 2021-08-03 | -15.48 |
| 2021-08-02 | -12.56 |
| 2021-07-30 | -18.20 |
| 2021-07-29 | -16.65 |
| 2021-07-28 | -17.62 |
| 2021-07-27 | -21.52 |
| 2021-07-26 | -15.67 |
| 2021-07-23 | -10.80 |
| 2021-07-22 | -7.10 |
| 2021-07-21 | -8.27 |
| 2021-07-20 | -8.66 |
| 2021-07-19 | -4.57 |
| 2021-07-16 | -1.46 |
| 2021-07-15 | -8.47 |
| 2021-07-14 | -9.44 |
| 2021-07-13 | -4.96 |
| 2021-07-12 | -5.55 |
| 2021-07-09 | -3.79 |
| 2021-07-08 | -6.52 |
| 2021-07-07 | -3.40 |
| 2021-07-06 | -3.79 |
| 2021-07-05 | -5.55 |
| 2021-07-02 | -3.60 |
| 2021-06-30 | -5.74 |
| 2021-06-29 | -5.35 |
| 2021-06-28 | -3.21 |
| 2021-06-25 | -1.85 |
| 2021-06-24 | -5.74 |
| 2021-06-23 | -2.62 |
| 2021-06-22 | -6.60 |
| 2021-06-21 | -6.04 |
| 2021-06-18 | -4.73 |
| 2021-06-17 | -2.69 |
| 2021-06-16 | 0.47 |
| 2021-06-15 | 4.94 |
| 2021-06-11 | 6.61 |
| 2021-06-10 | 8.48 |
| 2021-06-09 | 11.45 |
| 2021-06-08 | 10.71 |
| 2021-06-07 | 11.45 |
| 2021-06-04 | 12.94 |
| 2021-06-03 | 16.29 |
| 2021-06-02 | 16.48 |
| 2021-06-01 | 19.45 |
| 2021-05-31 | 17.59 |
| 2021-05-28 | 18.71 |
| 2021-05-27 | 19.08 |
| 2021-05-26 | 23.17 |
| 2021-05-25 | 20.94 |
| 2021-05-24 | 22.99 |
| 2021-05-21 | 23.55 |
| 2021-05-20 | 19.64 |
| 2021-05-18 | 24.85 |
| 2021-05-17 | 25.22 |
| 2021-05-14 | 24.48 |
| 2021-05-13 | 28.76 |
| 2021-05-12 | 32.29 |
| 2021-05-11 | 37.50 |
| 2021-05-10 | 43.83 |
| 2021-05-07 | 37.69 |
| 2021-05-06 | 29.87 |
| 2021-05-05 | 36.76 |
| 2021-05-04 | 36.20 |
| 2021-05-03 | 24.48 |
| 2021-04-30 | 25.59 |
| 2021-04-29 | 24.85 |
| 2021-04-28 | 21.69 |
| 2021-04-27 | 23.55 |
| 2021-04-26 | 22.62 |
| 2021-04-23 | 27.27 |
| 2021-04-22 | 30.43 |
| 2021-04-21 | 31.73 |
| 2021-04-20 | 33.59 |
| 2021-04-19 | 34.15 |
| 2021-04-16 | 32.66 |
| 2021-04-15 | 31.36 |
| 2021-04-14 | 35.64 |
| 2021-04-13 | 30.25 |
| 2021-04-12 | 27.45 |
| 2021-04-09 | 37.69 |
| 2021-04-08 | 36.57 |
| 2021-04-07 | 45.69 |
| 2021-04-01 | 41.22 |
| 2021-03-31 | 33.78 |
| 2021-03-30 | 39.36 |
| 2021-03-29 | 44.20 |
| 2021-03-26 | 26.52 |
| 2021-03-25 | 23.73 |
| 2021-03-24 | 26.90 |
| 2021-03-23 | 32.48 |
| 2021-03-22 | 42.71 |
| 2021-03-19 | 38.80 |
| 2021-03-18 | 47.74 |
| 2021-03-17 | 32.29 |
| 2021-03-16 | 24.66 |
| 2021-03-15 | 23.73 |
| 2021-03-12 | 25.41 |
| 2021-03-11 | 30.25 |
| 2021-03-10 | 16.85 |
| 2021-03-09 | 14.62 |
| 2021-03-08 | 13.87 |
| 2021-03-05 | 21.87 |
| 2021-03-04 | 24.66 |
| 2021-03-03 | 39.18 |
| 2021-03-02 | 35.46 |
| 2021-03-01 | 48.29 |
| 2021-02-26 | 46.25 |
| 2021-02-25 | 52.57 |
| 2021-02-24 | 50.90 |
| 2021-02-23 | 72.11 |
| 2021-02-22 | 57.04 |
| 2021-02-19 | 64.48 |
| 2021-02-18 | 58.53 |
| 2021-02-17 | 32.66 |
| 2021-02-16 | 30.25 |
| 2021-02-11 | 21.69 |
| 2021-02-10 | 21.87 |
| 2021-02-09 | 13.87 |
| 2021-02-08 | 20.38 |
| 2021-02-05 | 4.20 |
| 2021-02-04 | 9.41 |
| 2021-02-03 | 4.75 |
| 2021-02-02 | -8.83 |
| 2021-02-01 | -7.90 |
| 2021-01-29 | -15.34 |
| 2021-01-28 | -17.95 |
| 2021-01-27 | -9.01 |
| 2021-01-26 | -12.55 |
| 2021-01-25 | -9.01 |
| 2021-01-22 | -11.06 |
| 2021-01-21 | -10.13 |
| 2021-01-20 | -6.41 |
| 2021-01-19 | -3.62 |
| 2021-01-18 | 0.47 |
| 2021-01-15 | -3.25 |
| 2021-01-14 | -1.57 |
| 2021-01-13 | 1.22 |
| 2021-01-12 | -1.57 |
| 2021-01-11 | -11.62 |
| 2021-01-08 | -7.71 |
| 2021-01-07 | -16.27 |
| 2021-01-06 | -22.04 |
| 2021-01-05 | -24.46 |
| 2021-01-04 | -23.71 |
| 2020-12-31 | -30.60 |
| 2020-12-30 | -33.57 |
| 2020-12-29 | -32.46 |
| 2020-12-28 | -33.57 |
| 2020-12-24 | -35.81 |
| 2020-12-23 | -31.53 |
| 2020-12-22 | -31.53 |
| 2020-12-21 | -27.81 |
| 2020-12-18 | -22.60 |
| 2020-12-17 | -24.64 |
| 2020-12-16 | -27.06 |
| 2020-12-15 | -28.18 |
| 2020-12-14 | -28.92 |
| 2020-12-11 | -32.09 |
| 2020-12-10 | -29.48 |
| 2020-12-09 | -30.60 |
| 2020-12-08 | -30.41 |
| 2020-12-07 | -28.74 |
| 2020-12-04 | -28.37 |
| 2020-12-03 | -26.50 |
| 2020-12-02 | -25.20 |
| 2020-12-01 | -26.13 |
| 2020-11-30 | -25.95 |
| 2020-11-27 | -25.02 |
| 2020-11-26 | -20.92 |
| 2020-11-25 | -21.85 |
| 2020-11-24 | -19.62 |
| 2020-11-23 | -22.97 |
| 2020-11-20 | -32.46 |
| 2020-11-19 | -34.69 |
| 2020-11-18 | -33.57 |
| 2020-11-17 | -34.88 |
| 2020-11-16 | -35.99 |
| 2020-11-13 | -37.48 |
| 2020-11-12 | -36.92 |
| 2020-11-11 | -36.74 |
| 2020-11-10 | -38.60 |
| 2020-11-09 | -39.34 |
| 2020-11-06 | -40.27 |
| 2020-11-05 | -42.32 |
| 2020-11-04 | -42.13 |
| 2020-11-03 | -41.39 |
| 2020-11-02 | -41.76 |
| 2020-10-30 | -42.69 |
| 2020-10-29 | -42.13 |
| 2020-10-28 | -41.95 |
| 2020-10-27 | -40.27 |
| 2020-10-23 | -39.16 |
| 2020-10-22 | -39.34 |
| 2020-10-21 | -37.67 |
| 2020-10-20 | -36.55 |
| 2020-10-19 | -37.67 |
| 2020-10-16 | -37.48 |
| 2020-10-15 | -38.60 |
| 2020-10-14 | -37.48 |
| 2020-10-12 | -35.44 |
| 2020-10-09 | -35.81 |
| 2020-10-08 | -35.62 |
| 2020-10-07 | -37.67 |
| 2020-10-06 | -37.85 |
| 2020-10-05 | -37.30 |
| 2020-09-30 | -36.37 |
| 2020-09-29 | -35.44 |
| 2020-09-28 | -37.48 |
| 2020-09-25 | -35.25 |
| 2020-09-24 | -34.13 |
| 2020-09-23 | -33.39 |
| 2020-09-22 | -35.44 |
| 2020-09-21 | -33.02 |
| 2020-09-18 | -31.53 |
| 2020-09-17 | -34.13 |
| 2020-09-16 | -34.51 |
| 2020-09-15 | -35.06 |
| 2020-09-14 | -35.25 |
| 2020-09-11 | -37.11 |
| 2020-09-10 | -38.41 |
| 2020-09-09 | -34.88 |
| 2020-09-08 | -36.74 |
| 2020-09-07 | -37.30 |
| 2020-09-04 | -35.99 |
| 2020-09-03 | -36.18 |
| 2020-09-02 | -34.69 |
| 2020-09-01 | -34.13 |
| 2020-08-31 | -34.51 |
| 2020-08-28 | -37.11 |
| 2020-08-27 | -36.74 |
| 2020-08-26 | -36.18 |
| 2020-08-25 | -35.99 |
| 2020-08-24 | -34.32 |
| 2020-08-21 | -35.06 |
| 2020-08-20 | -35.62 |
| 2020-08-19 | -36.18 |
| 2020-08-18 | -36.18 |
| 2020-08-17 | -36.18 |
| 2020-08-14 | -37.11 |
| 2020-08-13 | -37.30 |
| 2020-08-12 | -36.92 |
| 2020-08-11 | -35.62 |
| 2020-08-10 | -33.02 |
| 2020-08-07 | -32.46 |
| 2020-08-06 | -30.97 |
| 2020-08-05 | -30.41 |
| 2020-08-04 | -30.23 |
| 2020-08-03 | -31.16 |
| 2020-07-31 | -31.90 |
| 2020-07-30 | -31.53 |
| 2020-07-29 | -33.39 |
| 2020-07-28 | -32.27 |
| 2020-07-27 | -33.57 |
| 2020-07-24 | -32.64 |
| 2020-07-23 | -31.71 |
| 2020-07-22 | -32.64 |
| 2020-07-21 | -33.20 |
| 2020-07-20 | -33.57 |
| 2020-07-17 | -40.27 |
| 2020-07-16 | -41.76 |
| 2020-07-15 | -40.09 |
| 2020-07-14 | -39.53 |
| 2020-07-13 | -38.04 |
| 2020-07-10 | -41.58 |
| 2020-07-09 | -40.09 |
| 2020-07-08 | -41.76 |
| 2020-07-07 | -42.32 |
| 2020-07-06 | -42.51 |
| 2020-07-03 | -47.16 |
| 2020-07-02 | -47.34 |
| 2020-06-30 | -48.27 |
| 2020-06-29 | -47.53 |
| 2020-06-26 | -48.46 |
| 2020-06-24 | -48.09 |
| 2020-06-23 | -47.90 |
| 2020-06-22 | -48.47 |
| 2020-06-19 | -49.70 |
| 2020-06-18 | -49.35 |
| 2020-06-17 | -49.35 |
| 2020-06-16 | -49.17 |
| 2020-06-15 | -50.05 |
| 2020-06-12 | -49.35 |
| 2020-06-11 | -48.99 |
| 2020-06-10 | -47.94 |
| 2020-06-09 | -48.29 |
| 2020-06-08 | -48.47 |
| 2020-06-05 | -48.82 |
| 2020-06-04 | -49.52 |
| 2020-06-03 | -49.17 |
| 2020-06-02 | -49.52 |
| 2020-06-01 | -49.35 |
| 2020-05-29 | -50.40 |
| 2020-05-28 | -51.10 |
| 2020-05-27 | -50.22 |
| 2020-05-26 | -49.87 |
| 2020-05-25 | -50.22 |
| 2020-05-22 | -50.58 |
| 2020-05-21 | -48.29 |
| 2020-05-20 | -48.29 |
| 2020-05-19 | -47.94 |
| 2020-05-18 | -48.47 |
| 2020-05-15 | -49.17 |
| 2020-05-14 | -48.82 |
| 2020-05-13 | -48.11 |
| 2020-05-12 | -47.59 |
| 2020-05-11 | -47.06 |
| 2020-05-08 | -46.71 |
| 2020-05-07 | -47.76 |
| 2020-05-06 | -47.59 |
| 2020-05-05 | -49.87 |
| 2020-05-04 | -48.99 |
| 2020-04-29 | -47.41 |
| 2020-04-28 | -47.59 |
| 2020-04-27 | -47.23 |
| 2020-04-24 | -47.06 |
| 2020-04-23 | -47.06 |
| 2020-04-22 | -47.06 |
| 2020-04-21 | -46.88 |
| 2020-04-20 | -43.89 |
| 2020-04-17 | -41.96 |
| 2020-04-16 | -42.84 |
| 2020-04-15 | -43.01 |
| 2020-04-14 | -43.89 |
| 2020-04-09 | -44.42 |
| 2020-04-08 | -45.83 |
| 2020-04-07 | -48.11 |
| 2020-04-06 | -49.17 |
| 2020-04-03 | -49.35 |
| 2020-04-02 | -50.40 |
| 2020-04-01 | -50.75 |
| 2020-03-31 | -51.10 |
| 2020-03-30 | -52.69 |
| 2020-03-27 | -52.16 |
| 2020-03-26 | -52.86 |
| 2020-03-25 | -53.21 |
| 2020-03-24 | -54.62 |
| 2020-03-23 | -56.56 |
| 2020-03-20 | -53.74 |
| 2020-03-19 | -55.33 |
| 2020-03-18 | -53.39 |
| 2020-03-17 | -51.98 |
| 2020-03-16 | -50.75 |
| 2020-03-13 | -47.94 |
| 2020-03-12 | -47.41 |
| 2020-03-11 | -46.18 |
| 2020-03-10 | -45.30 |
| 2020-03-09 | -45.48 |
| 2020-03-06 | -43.19 |
| 2020-03-05 | -42.31 |
| 2020-03-04 | -43.54 |
| 2020-03-03 | -44.42 |
| 2020-03-02 | -43.19 |
| 2020-02-28 | -44.42 |
| 2020-02-27 | -42.84 |
| 2020-02-26 | -43.89 |
| 2020-02-25 | -43.01 |
| 2020-02-24 | -44.07 |
| 2020-02-21 | -43.19 |
| 2020-02-20 | -41.43 |
| 2020-02-19 | -40.20 |
| 2020-02-18 | -44.42 |
| 2020-02-17 | -44.42 |
| 2020-02-14 | -45.12 |
| 2020-02-13 | -45.12 |
| 2020-02-12 | -44.77 |
| 2020-02-11 | -44.24 |
| 2020-02-10 | -45.12 |
| 2020-02-07 | -44.77 |
| 2020-02-06 | -43.89 |
| 2020-02-05 | -45.30 |
| 2020-02-04 | -45.12 |
| 2020-02-03 | -46.18 |
| 2020-01-31 | -46.36 |
| 2020-01-30 | -46.53 |
| 2020-01-29 | -44.77 |
| 2020-01-24 | -40.90 |
| 2020-01-23 | -40.90 |
| 2020-01-22 | -38.97 |
| 2020-01-21 | -37.21 |
| 2020-01-20 | -34.75 |
| 2020-01-17 | -34.92 |
| 2020-01-16 | -34.75 |
| 2020-01-15 | -34.04 |
| 2020-01-14 | -35.63 |
| 2020-01-13 | -34.39 |
| 2020-01-10 | -34.92 |
| 2020-01-09 | -34.75 |
| 2020-01-08 | -37.39 |
| 2020-01-07 | -35.80 |
| 2020-01-06 | -35.45 |
| 2020-01-03 | -34.04 |
| 2020-01-02 | -32.99 |
| 2019-12-31 | -35.98 |
| 2019-12-30 | -35.63 |
| 2019-12-27 | -36.33 |
| 2019-12-24 | -39.50 |
| 2019-12-23 | -40.02 |
| 2019-12-20 | -42.66 |
| 2019-12-19 | -40.73 |
| 2019-12-18 | -40.90 |
| 2019-12-17 | -41.78 |
| 2019-12-16 | -44.60 |
| 2019-12-13 | -44.77 |
| 2019-12-12 | -46.36 |
| 2019-12-11 | -46.71 |
| 2019-12-10 | -46.36 |
| 2019-12-09 | -47.06 |
| 2019-12-06 | -46.88 |
| 2019-12-05 | -47.59 |
| 2019-12-04 | -48.47 |
| 2019-12-03 | -48.11 |
| 2019-12-02 | -45.65 |
| 2019-11-29 | -44.07 |
| 2019-11-28 | -43.89 |
| 2019-11-27 | -42.66 |
| 2019-11-26 | -42.49 |
| 2019-11-25 | -42.13 |
| 2019-11-22 | -42.66 |
| 2019-11-21 | -42.49 |
| 2019-11-20 | -43.72 |
| 2019-11-19 | -44.07 |
| 2019-11-18 | -44.07 |
| 2019-11-15 | -44.07 |
| 2019-11-14 | -44.07 |
| 2019-11-13 | -43.37 |
| 2019-11-12 | -42.66 |
| 2019-11-11 | -43.01 |
| 2019-11-08 | -41.61 |
| 2019-11-07 | -41.43 |
| 2019-11-06 | -41.25 |
| 2019-11-05 | -41.43 |
| 2019-11-04 | -41.61 |
| 2019-11-01 | -43.01 |
| 2019-10-31 | -42.49 |
| 2019-10-30 | -42.66 |
| 2019-10-29 | -41.96 |
| 2019-10-28 | -42.13 |
| 2019-10-25 | -42.31 |
| 2019-10-24 | -42.31 |
| 2019-10-23 | -42.31 |
| 2019-10-22 | -42.49 |
| 2019-10-21 | -42.84 |
| 2019-10-18 | -44.07 |
| 2019-10-17 | -41.96 |
| 2019-10-16 | -42.13 |
| 2019-10-15 | -41.96 |
| 2019-10-14 | -41.96 |
| 2019-10-11 | -43.72 |
| 2019-10-10 | -44.24 |
| 2019-10-09 | -44.42 |
| 2019-10-08 | -45.12 |
| 2019-10-04 | -46.53 |
| 2019-10-03 | -46.18 |
| 2019-10-02 | -45.48 |
| 2019-09-30 | -44.77 |
| 2019-09-27 | -44.60 |
| 2019-09-26 | -43.89 |
| 2019-09-25 | -44.07 |
| 2019-09-24 | -43.89 |
| 2019-09-23 | -42.84 |
| 2019-09-20 | -42.13 |
| 2019-09-19 | -43.19 |
| 2019-09-18 | -43.54 |
| 2019-09-17 | -43.01 |
| 2019-09-16 | -41.25 |
| 2019-09-13 | -40.38 |
| 2019-09-12 | -41.43 |
| 2019-09-11 | -41.96 |
| 2019-09-10 | -43.37 |
| 2019-09-09 | -45.48 |
| 2019-09-06 | -46.00 |
| 2019-09-05 | -46.00 |
| 2019-09-04 | -46.53 |
| 2019-09-03 | -46.71 |
| 2019-09-02 | -46.36 |
| 2019-08-30 | -46.36 |
| 2019-08-29 | -46.88 |
| 2019-08-28 | -46.36 |
| 2019-08-27 | -46.00 |
| 2019-08-26 | -46.53 |
| 2019-08-23 | -45.30 |
| 2019-08-22 | -44.24 |
| 2019-08-21 | -44.07 |
| 2019-08-20 | -43.37 |
| 2019-08-19 | -44.60 |
| 2019-08-16 | -45.83 |
| 2019-08-15 | -44.24 |
| 2019-08-14 | -44.07 |
| 2019-08-13 | -45.30 |
| 2019-08-12 | -44.07 |
| 2019-08-09 | -43.19 |
| 2019-08-08 | -43.54 |
| 2019-08-07 | -44.95 |
| 2019-08-06 | -43.37 |
| 2019-08-05 | -42.66 |
| 2019-08-02 | -40.73 |
| 2019-08-01 | -38.79 |
| 2019-07-31 | -39.50 |
| 2019-07-30 | -39.14 |
| 2019-07-29 | -38.79 |
| 2019-07-26 | -38.97 |
| 2019-07-25 | -38.62 |
| 2019-07-24 | -38.97 |
| 2019-07-23 | -39.32 |
| 2019-07-22 | -38.79 |
| 2019-07-19 | -38.26 |
| 2019-07-18 | -39.32 |
| 2019-07-17 | -38.26 |
| 2019-07-16 | -38.09 |
| 2019-07-15 | -38.09 |
| 2019-07-12 | -38.44 |
| 2019-07-11 | -37.74 |
| 2019-07-10 | -38.09 |
| 2019-07-09 | -37.39 |
| 2019-07-08 | -35.98 |
| 2019-07-05 | -34.22 |
| 2019-07-04 | -35.63 |
| 2019-07-03 | -38.79 |
| 2019-07-02 | -38.62 |
| 2019-06-28 | -39.67 |
| 2019-06-27 | -39.67 |
| 2019-06-26 | -40.02 |
| 2019-06-25 | -40.55 |
| 2019-06-24 | -40.02 |
| 2019-06-21 | -41.43 |
| 2019-06-20 | -37.03 |
| 2019-06-19 | -39.50 |
| 2019-06-18 | -40.55 |
| 2019-06-17 | -40.20 |
| 2019-06-14 | -39.14 |
| 2019-06-13 | -38.79 |
| 2019-06-12 | -39.90 |
| 2019-06-11 | -39.74 |
| 2019-06-10 | -41.53 |
| 2019-06-06 | -41.69 |
| 2019-06-05 | -40.39 |
| 2019-06-04 | -40.72 |
| 2019-06-03 | -39.41 |
| 2019-05-31 | -39.90 |
| 2019-05-30 | -40.23 |
| 2019-05-29 | -39.58 |
| 2019-05-28 | -41.04 |
| 2019-05-27 | -41.69 |
| 2019-05-24 | -42.02 |
| 2019-05-23 | -42.18 |
| 2019-05-22 | -40.72 |
| 2019-05-21 | -40.55 |
| 2019-05-20 | -40.72 |
| 2019-05-17 | -39.74 |
| 2019-05-16 | -37.62 |
| 2019-05-15 | -39.09 |
| 2019-05-14 | -38.60 |
| 2019-05-10 | -39.58 |
| 2019-05-09 | -40.55 |
| 2019-05-08 | -38.27 |
| 2019-05-07 | -38.44 |
| 2019-05-06 | -38.60 |
| 2019-05-03 | -35.83 |
| 2019-05-02 | -36.97 |
| 2019-04-30 | -33.71 |
| 2019-04-29 | -34.69 |
| 2019-04-26 | -32.57 |
| 2019-04-25 | -31.76 |
| 2019-04-24 | -31.11 |
| 2019-04-23 | -31.60 |
| 2019-04-18 | -30.13 |
| 2019-04-17 | -28.99 |
| 2019-04-16 | -28.34 |
| 2019-04-15 | -31.11 |
| 2019-04-12 | -22.64 |
| 2019-04-11 | -22.15 |
| 2019-04-10 | -20.52 |
| 2019-04-09 | -18.89 |
| 2019-04-08 | -19.06 |
| 2019-04-04 | -21.50 |
| 2019-04-03 | -21.99 |
| 2019-04-02 | -23.45 |
| 2019-04-01 | -21.66 |
| 2019-03-29 | -17.75 |
| 2019-03-28 | -19.22 |
| 2019-03-27 | -18.89 |
| 2019-03-26 | -18.89 |
| 2019-03-25 | -17.59 |
| 2019-03-22 | -15.15 |
| 2019-03-21 | -15.64 |
| 2019-03-20 | -15.64 |
| 2019-03-19 | -15.96 |
| 2019-03-18 | -16.12 |
| 2019-03-15 | -14.66 |
| 2019-03-14 | -16.12 |
| 2019-03-13 | -14.17 |
| 2019-03-12 | -12.70 |
| 2019-03-11 | -13.52 |
| 2019-03-08 | -17.26 |
| 2019-03-07 | -13.03 |
| 2019-03-06 | -12.54 |
| 2019-03-05 | -13.36 |
| 2019-03-04 | -12.70 |
| 2019-03-01 | -13.68 |
| 2019-02-28 | -14.01 |
| 2019-02-27 | -13.52 |
| 2019-02-26 | -12.21 |
| 2019-02-25 | -10.42 |
| 2019-02-22 | -15.47 |
| 2019-02-21 | -16.29 |
| 2019-02-20 | -15.96 |
| 2019-02-19 | -18.40 |
| 2019-02-18 | -18.89 |
| 2019-02-15 | -20.85 |
| 2019-02-14 | -18.89 |
| 2019-02-13 | -19.71 |
| 2019-02-12 | -21.01 |
| 2019-02-11 | -23.78 |
| 2019-02-08 | -23.78 |
| 2019-02-04 | -25.41 |
| 2019-02-01 | -25.08 |
| 2019-01-31 | -25.73 |
| 2019-01-30 | -27.20 |
| 2019-01-29 | -27.20 |
| 2019-01-28 | -26.38 |
| 2019-01-25 | -24.59 |
| 2019-01-24 | -25.57 |
| 2019-01-23 | -25.90 |
| 2019-01-22 | -25.41 |
| 2019-01-21 | -23.94 |
| 2019-01-18 | -24.43 |
| 2019-01-17 | -25.41 |
| 2019-01-16 | -26.06 |
| 2019-01-15 | -26.06 |
| 2019-01-14 | -26.71 |
| 2019-01-11 | -26.06 |
| 2019-01-10 | -27.36 |
| 2019-01-09 | -27.85 |
| 2019-01-08 | -28.99 |
| 2019-01-07 | -28.83 |
| 2019-01-04 | -29.48 |
| 2019-01-03 | -30.78 |
| 2019-01-02 | -28.83 |
| 2018-12-31 | -27.04 |
| 2018-12-28 | -29.32 |
| 2018-12-27 | -28.99 |
| 2018-12-24 | -29.48 |
| 2018-12-21 | -29.80 |
| 2018-12-20 | -28.34 |
| 2018-12-19 | -27.69 |
| 2018-12-18 | -27.20 |
| 2018-12-17 | -27.85 |
| 2018-12-14 | -27.04 |
| 2018-12-13 | -26.55 |
| 2018-12-12 | -27.85 |
| 2018-12-11 | -26.55 |
| 2018-12-10 | -26.71 |
| 2018-12-07 | -25.57 |
| 2018-12-06 | -23.45 |
| 2018-12-05 | -21.34 |
| 2018-12-04 | -21.17 |
| 2018-12-03 | -22.96 |
| 2018-11-30 | -25.57 |
| 2018-11-29 | -25.57 |
| 2018-11-28 | -23.78 |
| 2018-11-27 | -22.80 |
| 2018-11-26 | -23.29 |
| 2018-11-23 | -22.96 |
| 2018-11-22 | -22.15 |
| 2018-11-21 | -21.50 |
| 2018-11-20 | -21.82 |
| 2018-11-19 | -19.71 |
| 2018-11-16 | -20.85 |
| 2018-11-15 | -21.01 |
| 2018-11-14 | -22.48 |
| 2018-11-13 | -21.17 |
| 2018-11-12 | -21.01 |
| 2018-11-09 | -22.48 |
| 2018-11-08 | -23.29 |
| 2018-11-07 | -23.45 |
| 2018-11-06 | -23.62 |
| 2018-11-05 | -24.76 |
| 2018-11-02 | -22.80 |
| 2018-11-01 | -27.69 |
| 2018-10-31 | -28.34 |
| 2018-10-30 | -29.80 |
| 2018-10-29 | -29.48 |
| 2018-10-26 | -28.50 |
| 2018-10-25 | -27.85 |
| 2018-10-24 | -26.38 |
| 2018-10-23 | -27.04 |
| 2018-10-22 | -25.57 |
| 2018-10-19 | -26.55 |
| 2018-10-18 | -27.85 |
| 2018-10-16 | -27.04 |
| 2018-10-15 | -28.99 |
| 2018-10-12 | -27.36 |
| 2018-10-11 | -28.66 |
| 2018-10-10 | -23.94 |
| 2018-10-09 | -24.10 |
| 2018-10-08 | -25.57 |
| 2018-10-05 | -23.62 |
| 2018-10-04 | -23.78 |
| 2018-10-03 | -21.50 |
| 2018-10-02 | -22.15 |
| 2018-09-28 | -22.48 |
| 2018-09-27 | -21.66 |
| 2018-09-26 | -20.03 |
| 2018-09-24 | -19.71 |
| 2018-09-21 | -21.82 |
| 2018-09-20 | -21.66 |
| 2018-09-19 | -20.52 |
| 2018-09-18 | -24.43 |
| 2018-09-17 | -24.43 |
| 2018-09-14 | -23.29 |
| 2018-09-13 | -21.82 |
| 2018-09-12 | -23.29 |
| 2018-09-11 | -23.45 |
| 2018-09-10 | -23.45 |
| 2018-09-07 | -18.24 |
| 2018-09-06 | -17.26 |
| 2018-09-05 | -14.98 |
| 2018-09-04 | -11.89 |
| 2018-09-03 | -13.19 |
| 2018-08-31 | -11.24 |
| 2018-08-30 | -8.63 |
| 2018-08-29 | -7.98 |
| 2018-08-28 | -7.33 |
| 2018-08-27 | 1.47 |
| 2018-08-24 | -0.81 |
| 2018-08-23 | 0.98 |
| 2018-08-22 | 1.79 |
| 2018-08-21 | 2.61 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | -3.91 |
| 2018-08-16 | -2.93 |
| 2018-08-15 | -2.93 |
| 2018-08-14 | -0.65 |
| 2018-08-13 | 4.23 |
| 2018-08-10 | 5.86 |
| 2018-08-09 | 7.33 |
| 2018-08-08 | 6.03 |
| 2018-08-07 | 5.21 |
| 2018-08-06 | 4.72 |
| 2018-08-03 | 6.19 |
| 2018-08-02 | 6.19 |
| 2018-08-01 | 9.12 |
| 2018-07-31 | 8.31 |
| 2018-07-30 | 9.28 |
| 2018-07-27 | 8.79 |
| 2018-07-26 | 10.42 |
| 2018-07-25 | 12.21 |
| 2018-07-24 | 10.91 |
| 2018-07-23 | 7.17 |
| 2018-07-20 | 5.37 |
| 2018-07-19 | 6.68 |
| 2018-07-18 | 4.40 |
| 2018-07-17 | 2.93 |
| 2018-07-16 | 1.95 |
| 2018-07-13 | 3.58 |
| 2018-07-12 | 3.91 |
| 2018-07-11 | 2.44 |
| 2018-07-10 | 3.75 |
| 2018-07-09 | 2.28 |
| 2018-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy