Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 16.35 |
| 2025-12-08 | 17.99 |
| 2025-12-05 | 19.35 |
| 2025-12-04 | 18.71 |
| 2025-12-03 | 17.80 |
| 2025-12-02 | 19.17 |
| 2025-12-01 | 18.99 |
| 2025-11-28 | 18.26 |
| 2025-11-27 | 18.35 |
| 2025-11-26 | 18.44 |
| 2025-11-25 | 18.26 |
| 2025-11-24 | 17.26 |
| 2025-11-21 | 15.17 |
| 2025-11-20 | 18.08 |
| 2025-11-19 | 17.99 |
| 2025-11-18 | 18.35 |
| 2025-11-17 | 20.44 |
| 2025-11-14 | 21.35 |
| 2025-11-13 | 23.44 |
| 2025-11-12 | 22.80 |
| 2025-11-11 | 21.89 |
| 2025-11-10 | 21.71 |
| 2025-11-07 | 19.62 |
| 2025-11-06 | 20.80 |
| 2025-11-05 | 18.26 |
| 2025-11-04 | 18.26 |
| 2025-11-03 | 19.26 |
| 2025-10-31 | 18.35 |
| 2025-10-30 | 19.89 |
| 2025-10-28 | 20.03 |
| 2025-10-27 | 20.30 |
| 2025-10-24 | 19.23 |
| 2025-10-23 | 18.34 |
| 2025-10-22 | 17.54 |
| 2025-10-21 | 18.78 |
| 2025-10-20 | 17.98 |
| 2025-10-17 | 15.05 |
| 2025-10-16 | 18.07 |
| 2025-10-15 | 18.16 |
| 2025-10-14 | 16.20 |
| 2025-10-13 | 18.07 |
| 2025-10-10 | 19.94 |
| 2025-10-09 | 21.90 |
| 2025-10-08 | 22.17 |
| 2025-10-06 | 22.70 |
| 2025-10-03 | 23.59 |
| 2025-10-02 | 24.39 |
| 2025-09-30 | 22.43 |
| 2025-09-29 | 21.19 |
| 2025-09-26 | 19.14 |
| 2025-09-25 | 20.74 |
| 2025-09-24 | 20.92 |
| 2025-09-23 | 19.23 |
| 2025-09-22 | 19.94 |
| 2025-09-19 | 21.01 |
| 2025-09-18 | 20.92 |
| 2025-09-17 | 22.43 |
| 2025-09-16 | 20.39 |
| 2025-09-15 | 20.48 |
| 2025-09-12 | 20.12 |
| 2025-09-11 | 18.87 |
| 2025-09-10 | 19.23 |
| 2025-09-09 | 18.07 |
| 2025-09-08 | 16.56 |
| 2025-09-05 | 15.58 |
| 2025-09-04 | 13.98 |
| 2025-09-03 | 15.23 |
| 2025-09-02 | 15.85 |
| 2025-09-01 | 16.38 |
| 2025-08-29 | 13.98 |
| 2025-08-28 | 13.45 |
| 2025-08-27 | 14.34 |
| 2025-08-26 | 15.76 |
| 2025-08-25 | 17.27 |
| 2025-08-22 | 14.96 |
| 2025-08-21 | 13.98 |
| 2025-08-20 | 14.16 |
| 2025-08-19 | 13.98 |
| 2025-08-18 | 14.16 |
| 2025-08-15 | 14.78 |
| 2025-08-14 | 15.76 |
| 2025-08-13 | 16.03 |
| 2025-08-12 | 13.36 |
| 2025-08-11 | 13.00 |
| 2025-08-08 | 12.91 |
| 2025-08-07 | 13.71 |
| 2025-08-06 | 13.09 |
| 2025-08-05 | 12.82 |
| 2025-08-04 | 12.11 |
| 2025-08-01 | 11.13 |
| 2025-07-31 | 12.38 |
| 2025-07-30 | 14.16 |
| 2025-07-29 | 15.76 |
| 2025-07-28 | 15.94 |
| 2025-07-25 | 15.14 |
| 2025-07-24 | 16.38 |
| 2025-07-23 | 15.76 |
| 2025-07-22 | 13.89 |
| 2025-07-21 | 13.27 |
| 2025-07-18 | 12.65 |
| 2025-07-17 | 11.22 |
| 2025-07-16 | 11.13 |
| 2025-07-15 | 11.58 |
| 2025-07-14 | 9.89 |
| 2025-07-11 | 9.53 |
| 2025-07-10 | 9.09 |
| 2025-07-09 | 8.46 |
| 2025-07-08 | 9.62 |
| 2025-07-07 | 8.37 |
| 2025-07-04 | 8.55 |
| 2025-07-03 | 9.17 |
| 2025-07-02 | 9.62 |
| 2025-06-30 | 9.09 |
| 2025-06-27 | 9.89 |
| 2025-06-26 | 10.15 |
| 2025-06-25 | 10.78 |
| 2025-06-24 | 9.44 |
| 2025-06-23 | 7.22 |
| 2025-06-20 | 6.42 |
| 2025-06-19 | 5.17 |
| 2025-06-18 | 7.31 |
| 2025-06-17 | 8.55 |
| 2025-06-16 | 8.91 |
| 2025-06-13 | 7.93 |
| 2025-06-12 | 8.82 |
| 2025-06-11 | 10.06 |
| 2025-06-10 | 9.00 |
| 2025-06-09 | 9.00 |
| 2025-06-06 | 7.48 |
| 2025-06-05 | 7.66 |
| 2025-06-04 | 6.59 |
| 2025-06-03 | 5.97 |
| 2025-06-02 | 4.46 |
| 2025-05-30 | 4.90 |
| 2025-05-29 | 6.15 |
| 2025-05-28 | 4.82 |
| 2025-05-27 | 5.26 |
| 2025-05-26 | 4.64 |
| 2025-05-23 | 5.97 |
| 2025-05-22 | 5.70 |
| 2025-05-21 | 7.04 |
| 2025-05-20 | 6.24 |
| 2025-05-19 | 4.73 |
| 2025-05-16 | 4.82 |
| 2025-05-15 | 5.26 |
| 2025-05-14 | 5.97 |
| 2025-05-13 | 3.48 |
| 2025-05-12 | 5.62 |
| 2025-05-09 | 2.59 |
| 2025-05-08 | 2.06 |
| 2025-05-07 | 1.61 |
| 2025-05-06 | 1.61 |
| 2025-05-02 | 0.81 |
| 2025-04-30 | -0.97 |
| 2025-04-29 | -1.50 |
| 2025-04-28 | -1.68 |
| 2025-04-25 | -1.68 |
| 2025-04-24 | -2.12 |
| 2025-04-23 | -1.33 |
| 2025-04-22 | -3.53 |
| 2025-04-17 | -4.32 |
| 2025-04-16 | -6.00 |
| 2025-04-15 | -4.15 |
| 2025-04-14 | -4.32 |
| 2025-04-11 | -6.53 |
| 2025-04-10 | -7.49 |
| 2025-04-09 | -9.52 |
| 2025-04-08 | -10.49 |
| 2025-04-07 | -11.72 |
| 2025-04-03 | 1.93 |
| 2025-04-02 | 3.61 |
| 2025-04-01 | 3.52 |
| 2025-03-31 | 3.34 |
| 2025-03-28 | 4.49 |
| 2025-03-27 | 5.19 |
| 2025-03-26 | 4.75 |
| 2025-03-25 | 4.22 |
| 2025-03-24 | 6.60 |
| 2025-03-21 | 5.72 |
| 2025-03-20 | 8.10 |
| 2025-03-19 | 10.48 |
| 2025-03-18 | 10.30 |
| 2025-03-17 | 7.75 |
| 2025-03-14 | 6.87 |
| 2025-03-13 | 4.66 |
| 2025-03-12 | 5.63 |
| 2025-03-11 | 5.90 |
| 2025-03-10 | 6.07 |
| 2025-03-07 | 8.01 |
| 2025-03-06 | 8.45 |
| 2025-03-05 | 4.84 |
| 2025-03-04 | 1.93 |
| 2025-03-03 | 2.28 |
| 2025-02-28 | 2.02 |
| 2025-02-27 | 5.46 |
| 2025-02-26 | 5.54 |
| 2025-02-25 | 2.37 |
| 2025-02-24 | 3.69 |
| 2025-02-21 | 4.31 |
| 2025-02-20 | 0.26 |
| 2025-02-19 | 1.93 |
| 2025-02-18 | 2.11 |
| 2025-02-17 | 0.52 |
| 2025-02-14 | 0.52 |
| 2025-02-13 | -3.09 |
| 2025-02-12 | -2.83 |
| 2025-02-11 | -5.20 |
| 2025-02-10 | -4.32 |
| 2025-02-07 | -6.00 |
| 2025-02-06 | -7.05 |
| 2025-02-05 | -8.38 |
| 2025-02-04 | -7.49 |
| 2025-02-03 | -9.96 |
| 2025-01-28 | -9.96 |
| 2025-01-27 | -10.14 |
| 2025-01-24 | -10.75 |
| 2025-01-23 | -12.34 |
| 2025-01-22 | -12.03 |
| 2025-01-21 | -10.49 |
| 2025-01-20 | -11.37 |
| 2025-01-17 | -12.82 |
| 2025-01-16 | -13.00 |
| 2025-01-15 | -14.19 |
| 2025-01-14 | -14.37 |
| 2025-01-13 | -15.91 |
| 2025-01-10 | -15.12 |
| 2025-01-09 | -14.41 |
| 2025-01-08 | -14.23 |
| 2025-01-07 | -13.53 |
| 2025-01-06 | -12.43 |
| 2025-01-03 | -12.16 |
| 2025-01-02 | -12.87 |
| 2024-12-31 | -10.75 |
| 2024-12-30 | -11.11 |
| 2024-12-27 | -10.93 |
| 2024-12-24 | -10.58 |
| 2024-12-23 | -11.81 |
| 2024-12-20 | -12.38 |
| 2024-12-19 | -12.25 |
| 2024-12-18 | -11.72 |
| 2024-12-17 | -12.34 |
| 2024-12-16 | -12.21 |
| 2024-12-13 | -11.55 |
| 2024-12-12 | -9.52 |
| 2024-12-11 | -10.49 |
| 2024-12-10 | -9.79 |
| 2024-12-09 | -9.43 |
| 2024-12-06 | -11.72 |
| 2024-12-05 | -13.13 |
| 2024-12-04 | -12.43 |
| 2024-12-03 | -12.43 |
| 2024-12-02 | -13.05 |
| 2024-11-29 | -13.66 |
| 2024-11-28 | -14.10 |
| 2024-11-27 | -12.96 |
| 2024-11-26 | -15.12 |
| 2024-11-25 | -15.03 |
| 2024-11-22 | -14.81 |
| 2024-11-21 | -13.13 |
| 2024-11-20 | -12.69 |
| 2024-11-19 | -12.82 |
| 2024-11-18 | -13.18 |
| 2024-11-15 | -13.88 |
| 2024-11-14 | -13.88 |
| 2024-11-13 | -12.16 |
| 2024-11-12 | -12.03 |
| 2024-11-11 | -9.43 |
| 2024-11-08 | -8.29 |
| 2024-11-07 | -7.14 |
| 2024-11-06 | -9.08 |
| 2024-11-05 | -6.97 |
| 2024-11-04 | -8.90 |
| 2024-11-01 | -9.17 |
| 2024-10-31 | -9.87 |
| 2024-10-30 | -9.87 |
| 2024-10-29 | -8.38 |
| 2024-10-28 | -8.80 |
| 2024-10-25 | -8.72 |
| 2024-10-24 | -9.23 |
| 2024-10-23 | -8.12 |
| 2024-10-22 | -9.23 |
| 2024-10-21 | -9.32 |
| 2024-10-18 | -8.03 |
| 2024-10-17 | -11.20 |
| 2024-10-16 | -10.26 |
| 2024-10-15 | -9.92 |
| 2024-10-14 | -6.75 |
| 2024-10-10 | -6.07 |
| 2024-10-09 | -8.80 |
| 2024-10-08 | -7.43 |
| 2024-10-07 | 1.80 |
| 2024-10-04 | 0.35 |
| 2024-10-03 | -2.39 |
| 2024-10-02 | -1.02 |
| 2024-09-30 | -6.66 |
| 2024-09-27 | -8.72 |
| 2024-09-26 | -11.63 |
| 2024-09-25 | -15.13 |
| 2024-09-24 | -15.56 |
| 2024-09-23 | -18.94 |
| 2024-09-20 | -18.98 |
| 2024-09-19 | -19.93 |
| 2024-09-17 | -21.51 |
| 2024-09-16 | -22.45 |
| 2024-09-13 | -22.71 |
| 2024-09-12 | -23.26 |
| 2024-09-11 | -23.99 |
| 2024-09-10 | -23.39 |
| 2024-09-09 | -23.69 |
| 2024-09-05 | -22.62 |
| 2024-09-04 | -22.66 |
| 2024-09-03 | -21.81 |
| 2024-09-02 | -21.72 |
| 2024-08-30 | -20.40 |
| 2024-08-29 | -21.42 |
| 2024-08-28 | -21.72 |
| 2024-08-27 | -20.99 |
| 2024-08-26 | -21.42 |
| 2024-08-23 | -22.11 |
| 2024-08-22 | -22.06 |
| 2024-08-21 | -23.18 |
| 2024-08-20 | -22.66 |
| 2024-08-19 | -22.36 |
| 2024-08-16 | -22.96 |
| 2024-08-15 | -24.33 |
| 2024-08-14 | -24.46 |
| 2024-08-13 | -24.16 |
| 2024-08-12 | -24.46 |
| 2024-08-09 | -24.46 |
| 2024-08-08 | -25.40 |
| 2024-08-07 | -25.44 |
| 2024-08-06 | -26.43 |
| 2024-08-05 | -26.21 |
| 2024-08-02 | -25.10 |
| 2024-08-01 | -23.65 |
| 2024-07-31 | -23.18 |
| 2024-07-30 | -24.93 |
| 2024-07-29 | -23.69 |
| 2024-07-26 | -24.93 |
| 2024-07-25 | -24.84 |
| 2024-07-24 | -23.52 |
| 2024-07-23 | -22.92 |
| 2024-07-22 | -22.06 |
| 2024-07-19 | -23.09 |
| 2024-07-18 | -21.59 |
| 2024-07-17 | -21.81 |
| 2024-07-16 | -21.81 |
| 2024-07-15 | -20.52 |
| 2024-07-12 | -19.33 |
| 2024-07-11 | -21.29 |
| 2024-07-10 | -22.92 |
| 2024-07-09 | -22.79 |
| 2024-07-08 | -22.66 |
| 2024-07-05 | -21.89 |
| 2024-07-04 | -20.82 |
| 2024-07-03 | -21.29 |
| 2024-07-02 | -22.19 |
| 2024-06-28 | -22.49 |
| 2024-06-27 | -22.45 |
| 2024-06-26 | -20.99 |
| 2024-06-25 | -21.17 |
| 2024-06-24 | -21.29 |
| 2024-06-21 | -21.29 |
| 2024-06-20 | -19.97 |
| 2024-06-19 | -19.54 |
| 2024-06-18 | -21.76 |
| 2024-06-17 | -21.72 |
| 2024-06-14 | -21.85 |
| 2024-06-13 | -21.04 |
| 2024-06-12 | -21.76 |
| 2024-06-11 | -20.87 |
| 2024-06-07 | -20.18 |
| 2024-06-06 | -19.75 |
| 2024-06-05 | -20.18 |
| 2024-06-04 | -20.18 |
| 2024-06-03 | -20.35 |
| 2024-05-31 | -21.72 |
| 2024-05-30 | -21.04 |
| 2024-05-29 | -19.97 |
| 2024-05-28 | -18.64 |
| 2024-05-27 | -18.73 |
| 2024-05-24 | -19.63 |
| 2024-05-23 | -18.64 |
| 2024-05-22 | -17.27 |
| 2024-05-21 | -17.23 |
| 2024-05-20 | -15.26 |
| 2024-05-17 | -15.65 |
| 2024-05-16 | -16.46 |
| 2024-05-14 | -17.74 |
| 2024-05-13 | -17.57 |
| 2024-05-10 | -18.21 |
| 2024-05-09 | -20.14 |
| 2024-05-08 | -21.25 |
| 2024-05-07 | -20.61 |
| 2024-05-06 | -20.10 |
| 2024-05-03 | -20.61 |
| 2024-05-02 | -21.68 |
| 2024-04-30 | -23.69 |
| 2024-04-29 | -23.77 |
| 2024-04-26 | -24.07 |
| 2024-04-25 | -25.73 |
| 2024-04-24 | -26.07 |
| 2024-04-23 | -27.64 |
| 2024-04-22 | -29.12 |
| 2024-04-19 | -30.14 |
| 2024-04-18 | -29.46 |
| 2024-04-17 | -30.10 |
| 2024-04-16 | -30.06 |
| 2024-04-15 | -28.66 |
| 2024-04-12 | -28.02 |
| 2024-04-11 | -26.45 |
| 2024-04-10 | -26.24 |
| 2024-04-09 | -27.55 |
| 2024-04-08 | -28.02 |
| 2024-04-05 | -28.15 |
| 2024-04-03 | -28.15 |
| 2024-04-02 | -27.26 |
| 2024-03-28 | -28.95 |
| 2024-03-27 | -29.50 |
| 2024-03-26 | -28.57 |
| 2024-03-25 | -29.25 |
| 2024-03-22 | -29.12 |
| 2024-03-21 | -27.47 |
| 2024-03-20 | -28.87 |
| 2024-03-19 | -28.95 |
| 2024-03-18 | -28.06 |
| 2024-03-15 | -28.10 |
| 2024-03-14 | -27.17 |
| 2024-03-13 | -26.53 |
| 2024-03-12 | -26.53 |
| 2024-03-11 | -28.78 |
| 2024-03-08 | -29.76 |
| 2024-03-07 | -30.35 |
| 2024-03-06 | -29.59 |
| 2024-03-05 | -30.86 |
| 2024-03-04 | -28.99 |
| 2024-03-01 | -29.08 |
| 2024-02-29 | -29.46 |
| 2024-02-28 | -29.25 |
| 2024-02-27 | -28.06 |
| 2024-02-26 | -28.87 |
| 2024-02-23 | -28.40 |
| 2024-02-22 | -28.23 |
| 2024-02-21 | -29.38 |
| 2024-02-20 | -30.52 |
| 2024-02-19 | -30.90 |
| 2024-02-16 | -30.01 |
| 2024-02-15 | -31.79 |
| 2024-02-14 | -32.05 |
| 2024-02-09 | -32.73 |
| 2024-02-08 | -32.13 |
| 2024-02-07 | -31.29 |
| 2024-02-06 | -30.95 |
| 2024-02-05 | -33.70 |
| 2024-02-02 | -33.58 |
| 2024-02-01 | -33.24 |
| 2024-01-31 | -33.75 |
| 2024-01-30 | -32.85 |
| 2024-01-29 | -31.16 |
| 2024-01-26 | -31.71 |
| 2024-01-25 | -30.65 |
| 2024-01-24 | -31.88 |
| 2024-01-23 | -34.34 |
| 2024-01-22 | -35.91 |
| 2024-01-19 | -34.51 |
| 2024-01-18 | -34.13 |
| 2024-01-17 | -34.68 |
| 2024-01-16 | -32.13 |
| 2024-01-15 | -30.52 |
| 2024-01-12 | -30.48 |
| 2024-01-11 | -30.18 |
| 2024-01-10 | -31.07 |
| 2024-01-09 | -30.69 |
| 2024-01-08 | -30.61 |
| 2024-01-05 | -29.25 |
| 2024-01-04 | -28.70 |
| 2024-01-03 | -28.78 |
| 2024-01-02 | -28.15 |
| 2023-12-29 | -27.09 |
| 2023-12-28 | -26.92 |
| 2023-12-27 | -28.91 |
| 2023-12-22 | -30.14 |
| 2023-12-21 | -28.82 |
| 2023-12-20 | -28.91 |
| 2023-12-19 | -29.46 |
| 2023-12-18 | -28.91 |
| 2023-12-15 | -28.15 |
| 2023-12-14 | -29.84 |
| 2023-12-13 | -30.61 |
| 2023-12-12 | -29.97 |
| 2023-12-11 | -30.69 |
| 2023-12-08 | -30.18 |
| 2023-12-07 | -30.14 |
| 2023-12-06 | -29.63 |
| 2023-12-05 | -30.18 |
| 2023-12-04 | -28.78 |
| 2023-12-01 | -28.02 |
| 2023-11-30 | -27.09 |
| 2023-11-29 | -27.34 |
| 2023-11-28 | -25.77 |
| 2023-11-27 | -25.05 |
| 2023-11-24 | -24.97 |
| 2023-11-23 | -23.40 |
| 2023-11-22 | -24.24 |
| 2023-11-21 | -24.33 |
| 2023-11-20 | -24.07 |
| 2023-11-17 | -25.47 |
| 2023-11-16 | -23.86 |
| 2023-11-15 | -22.80 |
| 2023-11-14 | -25.64 |
| 2023-11-13 | -25.52 |
| 2023-11-10 | -26.58 |
| 2023-11-09 | -25.22 |
| 2023-11-08 | -25.13 |
| 2023-11-07 | -24.67 |
| 2023-11-06 | -23.35 |
| 2023-11-03 | -24.67 |
| 2023-11-02 | -26.49 |
| 2023-11-01 | -27.09 |
| 2023-10-31 | -26.96 |
| 2023-10-30 | -25.64 |
| 2023-10-27 | -25.64 |
| 2023-10-26 | -27.25 |
| 2023-10-25 | -27.04 |
| 2023-10-24 | -27.62 |
| 2023-10-20 | -26.84 |
| 2023-10-19 | -26.34 |
| 2023-10-18 | -24.41 |
| 2023-10-17 | -24.33 |
| 2023-10-16 | -24.86 |
| 2023-10-13 | -24.16 |
| 2023-10-12 | -22.44 |
| 2023-10-11 | -23.71 |
| 2023-10-10 | -24.66 |
| 2023-10-09 | -25.27 |
| 2023-10-06 | -25.40 |
| 2023-10-05 | -26.63 |
| 2023-10-04 | -26.75 |
| 2023-10-03 | -26.22 |
| 2023-09-29 | -24.16 |
| 2023-09-28 | -25.97 |
| 2023-09-27 | -24.94 |
| 2023-09-26 | -25.60 |
| 2023-09-25 | -24.57 |
| 2023-09-22 | -23.09 |
| 2023-09-21 | -24.82 |
| 2023-09-20 | -23.88 |
| 2023-09-19 | -23.38 |
| 2023-09-18 | -23.75 |
| 2023-09-15 | -22.68 |
| 2023-09-14 | -23.09 |
| 2023-09-13 | -23.30 |
| 2023-09-12 | -23.26 |
| 2023-09-11 | -23.01 |
| 2023-09-07 | -22.72 |
| 2023-09-06 | -21.78 |
| 2023-09-05 | -21.78 |
| 2023-09-04 | -20.13 |
| 2023-08-31 | -22.15 |
| 2023-08-30 | -21.86 |
| 2023-08-29 | -21.74 |
| 2023-08-28 | -23.30 |
| 2023-08-25 | -23.88 |
| 2023-08-24 | -22.85 |
| 2023-08-23 | -24.29 |
| 2023-08-22 | -24.66 |
| 2023-08-21 | -25.36 |
| 2023-08-18 | -24.00 |
| 2023-08-17 | -22.35 |
| 2023-08-16 | -22.48 |
| 2023-08-15 | -21.41 |
| 2023-08-14 | -20.63 |
| 2023-08-11 | -19.31 |
| 2023-08-10 | -18.65 |
| 2023-08-09 | -18.73 |
| 2023-08-08 | -19.02 |
| 2023-08-07 | -17.58 |
| 2023-08-04 | -17.58 |
| 2023-08-03 | -18.16 |
| 2023-08-02 | -17.79 |
| 2023-08-01 | -15.53 |
| 2023-07-31 | -15.53 |
| 2023-07-28 | -16.02 |
| 2023-07-27 | -17.25 |
| 2023-07-26 | -18.32 |
| 2023-07-25 | -18.08 |
| 2023-07-24 | -21.20 |
| 2023-07-21 | -19.43 |
| 2023-07-20 | -20.22 |
| 2023-07-19 | -20.05 |
| 2023-07-18 | -19.76 |
| 2023-07-14 | -18.16 |
| 2023-07-13 | -18.36 |
| 2023-07-12 | -20.38 |
| 2023-07-11 | -21.28 |
| 2023-07-10 | -21.94 |
| 2023-07-07 | -22.44 |
| 2023-07-06 | -21.78 |
| 2023-07-05 | -19.93 |
| 2023-07-04 | -18.73 |
| 2023-07-03 | -19.23 |
| 2023-06-30 | -20.83 |
| 2023-06-29 | -20.75 |
| 2023-06-28 | -19.68 |
| 2023-06-27 | -19.89 |
| 2023-06-26 | -21.24 |
| 2023-06-23 | -20.96 |
| 2023-06-21 | -19.60 |
| 2023-06-20 | -18.08 |
| 2023-06-19 | -16.92 |
| 2023-06-16 | -16.35 |
| 2023-06-15 | -17.17 |
| 2023-06-14 | -18.98 |
| 2023-06-13 | -18.45 |
| 2023-06-12 | -18.98 |
| 2023-06-09 | -19.15 |
| 2023-06-08 | -19.60 |
| 2023-06-07 | -19.84 |
| 2023-06-06 | -20.59 |
| 2023-06-05 | -20.42 |
| 2023-06-02 | -21.08 |
| 2023-06-01 | -24.20 |
| 2023-05-31 | -24.00 |
| 2023-05-30 | -22.60 |
| 2023-05-29 | -22.76 |
| 2023-05-25 | -21.98 |
| 2023-05-24 | -20.59 |
| 2023-05-23 | -19.39 |
| 2023-05-22 | -18.41 |
| 2023-05-19 | -19.39 |
| 2023-05-18 | -18.24 |
| 2023-05-17 | -19.02 |
| 2023-05-16 | -17.25 |
| 2023-05-15 | -17.25 |
| 2023-05-12 | -18.78 |
| 2023-05-11 | -18.32 |
| 2023-05-10 | -18.28 |
| 2023-05-09 | -17.91 |
| 2023-05-08 | -16.10 |
| 2023-05-05 | -17.09 |
| 2023-05-04 | -17.50 |
| 2023-05-03 | -18.65 |
| 2023-05-02 | -17.79 |
| 2023-04-28 | -17.75 |
| 2023-04-27 | -17.99 |
| 2023-04-26 | -18.44 |
| 2023-04-25 | -18.89 |
| 2023-04-24 | -17.50 |
| 2023-04-21 | -17.18 |
| 2023-04-20 | -15.70 |
| 2023-04-19 | -15.87 |
| 2023-04-18 | -14.72 |
| 2023-04-17 | -13.98 |
| 2023-04-14 | -15.29 |
| 2023-04-13 | -15.87 |
| 2023-04-12 | -16.03 |
| 2023-04-11 | -15.21 |
| 2023-04-06 | -15.95 |
| 2023-04-04 | -16.19 |
| 2023-04-03 | -15.70 |
| 2023-03-31 | -15.78 |
| 2023-03-30 | -16.03 |
| 2023-03-29 | -16.60 |
| 2023-03-28 | -18.16 |
| 2023-03-27 | -19.10 |
| 2023-03-24 | -17.75 |
| 2023-03-23 | -17.09 |
| 2023-03-22 | -18.98 |
| 2023-03-21 | -20.37 |
| 2023-03-20 | -21.39 |
| 2023-03-17 | -19.22 |
| 2023-03-16 | -20.49 |
| 2023-03-15 | -19.06 |
| 2023-03-14 | -20.37 |
| 2023-03-13 | -18.49 |
| 2023-03-10 | -20.24 |
| 2023-03-09 | -17.50 |
| 2023-03-08 | -17.18 |
| 2023-03-07 | -15.21 |
| 2023-03-06 | -14.88 |
| 2023-03-03 | -14.97 |
| 2023-03-02 | -15.70 |
| 2023-03-01 | -15.05 |
| 2023-02-28 | -18.20 |
| 2023-02-27 | -17.83 |
| 2023-02-24 | -17.18 |
| 2023-02-23 | -16.19 |
| 2023-02-22 | -15.95 |
| 2023-02-21 | -15.38 |
| 2023-02-20 | -14.07 |
| 2023-02-17 | -14.56 |
| 2023-02-16 | -13.49 |
| 2023-02-15 | -14.31 |
| 2023-02-14 | -13.08 |
| 2023-02-13 | -12.67 |
| 2023-02-10 | -12.84 |
| 2023-02-09 | -10.96 |
| 2023-02-08 | -12.35 |
| 2023-02-07 | -12.35 |
| 2023-02-06 | -12.59 |
| 2023-02-03 | -10.87 |
| 2023-02-02 | -9.65 |
| 2023-02-01 | -9.24 |
| 2023-01-31 | -9.97 |
| 2023-01-30 | -9.07 |
| 2023-01-27 | -6.78 |
| 2023-01-26 | -7.03 |
| 2023-01-20 | -9.24 |
| 2023-01-19 | -10.87 |
| 2023-01-18 | -10.71 |
| 2023-01-17 | -11.20 |
| 2023-01-16 | -10.63 |
| 2023-01-13 | -10.55 |
| 2023-01-12 | -11.45 |
| 2023-01-11 | -11.69 |
| 2023-01-10 | -12.18 |
| 2023-01-09 | -12.02 |
| 2023-01-06 | -13.57 |
| 2023-01-05 | -13.33 |
| 2023-01-04 | -14.39 |
| 2023-01-03 | -17.09 |
| 2022-12-30 | -18.49 |
| 2022-12-29 | -18.77 |
| 2022-12-28 | -17.99 |
| 2022-12-23 | -19.39 |
| 2022-12-22 | -19.02 |
| 2022-12-21 | -21.06 |
| 2022-12-20 | -21.39 |
| 2022-12-19 | -20.16 |
| 2022-12-16 | -19.71 |
| 2022-12-15 | -20.16 |
| 2022-12-14 | -18.98 |
| 2022-12-13 | -19.26 |
| 2022-12-12 | -19.88 |
| 2022-12-09 | -18.16 |
| 2022-12-08 | -19.96 |
| 2022-12-07 | -22.33 |
| 2022-12-06 | -19.88 |
| 2022-12-05 | -19.92 |
| 2022-12-02 | -23.19 |
| 2022-12-01 | -22.58 |
| 2022-11-30 | -23.48 |
| 2022-11-29 | -25.03 |
| 2022-11-28 | -28.72 |
| 2022-11-25 | -27.65 |
| 2022-11-24 | -27.24 |
| 2022-11-23 | -27.90 |
| 2022-11-22 | -28.31 |
| 2022-11-21 | -27.28 |
| 2022-11-18 | -26.01 |
| 2022-11-17 | -25.73 |
| 2022-11-16 | -24.87 |
| 2022-11-15 | -24.50 |
| 2022-11-14 | -27.57 |
| 2022-11-11 | -28.72 |
| 2022-11-10 | -33.71 |
| 2022-11-09 | -32.64 |
| 2022-11-08 | -31.78 |
| 2022-11-07 | -31.74 |
| 2022-11-04 | -33.59 |
| 2022-11-03 | -36.90 |
| 2022-11-02 | -34.89 |
| 2022-11-01 | -36.37 |
| 2022-10-31 | -39.36 |
| 2022-10-28 | -38.86 |
| 2022-10-27 | -36.53 |
| 2022-10-26 | -36.93 |
| 2022-10-25 | -37.52 |
| 2022-10-24 | -37.52 |
| 2022-10-21 | -33.37 |
| 2022-10-20 | -33.17 |
| 2022-10-19 | -32.19 |
| 2022-10-18 | -30.65 |
| 2022-10-17 | -31.91 |
| 2022-10-14 | -31.95 |
| 2022-10-13 | -32.62 |
| 2022-10-12 | -31.48 |
| 2022-10-11 | -30.92 |
| 2022-10-10 | -29.50 |
| 2022-10-07 | -27.41 |
| 2022-10-06 | -26.30 |
| 2022-10-05 | -26.03 |
| 2022-10-03 | -30.05 |
| 2022-09-30 | -29.34 |
| 2022-09-29 | -29.70 |
| 2022-09-28 | -29.30 |
| 2022-09-27 | -26.86 |
| 2022-09-26 | -26.93 |
| 2022-09-23 | -26.62 |
| 2022-09-22 | -25.71 |
| 2022-09-21 | -24.52 |
| 2022-09-20 | -23.22 |
| 2022-09-19 | -24.21 |
| 2022-09-16 | -23.38 |
| 2022-09-15 | -22.75 |
| 2022-09-14 | -22.98 |
| 2022-09-13 | -21.13 |
| 2022-09-09 | -21.01 |
| 2022-09-08 | -23.06 |
| 2022-09-07 | -22.31 |
| 2022-09-06 | -21.76 |
| 2022-09-05 | -21.80 |
| 2022-09-02 | -20.85 |
| 2022-09-01 | -20.22 |
| 2022-08-31 | -19.04 |
| 2022-08-30 | -19.04 |
| 2022-08-29 | -18.96 |
| 2022-08-26 | -18.25 |
| 2022-08-25 | -19.04 |
| 2022-08-24 | -21.80 |
| 2022-08-23 | -20.85 |
| 2022-08-22 | -19.90 |
| 2022-08-19 | -19.75 |
| 2022-08-18 | -19.90 |
| 2022-08-17 | -19.35 |
| 2022-08-16 | -19.67 |
| 2022-08-15 | -18.72 |
| 2022-08-12 | -18.17 |
| 2022-08-11 | -18.72 |
| 2022-08-10 | -20.46 |
| 2022-08-09 | -19.04 |
| 2022-08-08 | -18.80 |
| 2022-08-05 | -18.25 |
| 2022-08-04 | -18.32 |
| 2022-08-03 | -19.90 |
| 2022-08-02 | -20.22 |
| 2022-08-01 | -18.32 |
| 2022-07-29 | -18.32 |
| 2022-07-28 | -16.59 |
| 2022-07-27 | -16.27 |
| 2022-07-26 | -15.24 |
| 2022-07-25 | -16.59 |
| 2022-07-22 | -16.67 |
| 2022-07-21 | -16.74 |
| 2022-07-20 | -15.32 |
| 2022-07-19 | -16.19 |
| 2022-07-18 | -15.64 |
| 2022-07-15 | -17.69 |
| 2022-07-14 | -16.11 |
| 2022-07-13 | -15.72 |
| 2022-07-12 | -15.64 |
| 2022-07-11 | -14.53 |
| 2022-07-08 | -12.24 |
| 2022-07-07 | -12.40 |
| 2022-07-06 | -13.03 |
| 2022-07-05 | -11.85 |
| 2022-07-04 | -12.01 |
| 2022-06-30 | -12.01 |
| 2022-06-29 | -11.61 |
| 2022-06-28 | -10.27 |
| 2022-06-27 | -10.82 |
| 2022-06-24 | -12.95 |
| 2022-06-23 | -14.61 |
| 2022-06-22 | -15.72 |
| 2022-06-21 | -13.58 |
| 2022-06-20 | -15.01 |
| 2022-06-17 | -15.24 |
| 2022-06-16 | -16.43 |
| 2022-06-15 | -14.53 |
| 2022-06-14 | -15.64 |
| 2022-06-13 | -15.72 |
| 2022-06-10 | -12.64 |
| 2022-06-09 | -12.48 |
| 2022-06-08 | -12.08 |
| 2022-06-07 | -13.90 |
| 2022-06-06 | -13.51 |
| 2022-06-02 | -15.72 |
| 2022-06-01 | -15.01 |
| 2022-05-31 | -14.61 |
| 2022-05-30 | -15.80 |
| 2022-05-27 | -17.38 |
| 2022-05-26 | -19.83 |
| 2022-05-25 | -19.51 |
| 2022-05-24 | -19.75 |
| 2022-05-23 | -18.56 |
| 2022-05-20 | -17.61 |
| 2022-05-19 | -19.90 |
| 2022-05-18 | -18.09 |
| 2022-05-17 | -18.17 |
| 2022-05-16 | -20.77 |
| 2022-05-13 | -21.01 |
| 2022-05-12 | -23.10 |
| 2022-05-11 | -21.17 |
| 2022-05-10 | -22.12 |
| 2022-05-06 | -20.46 |
| 2022-05-05 | -17.53 |
| 2022-05-04 | -17.14 |
| 2022-05-03 | -16.19 |
| 2022-04-29 | -16.19 |
| 2022-04-28 | -19.51 |
| 2022-04-27 | -20.77 |
| 2022-04-26 | -20.77 |
| 2022-04-25 | -20.69 |
| 2022-04-22 | -18.02 |
| 2022-04-21 | -17.86 |
| 2022-04-20 | -16.92 |
| 2022-04-19 | -16.52 |
| 2022-04-14 | -14.56 |
| 2022-04-13 | -15.11 |
| 2022-04-12 | -15.34 |
| 2022-04-11 | -15.74 |
| 2022-04-08 | -13.06 |
| 2022-04-07 | -13.38 |
| 2022-04-06 | -12.43 |
| 2022-04-04 | -10.70 |
| 2022-04-01 | -12.43 |
| 2022-03-31 | -12.35 |
| 2022-03-30 | -11.88 |
| 2022-03-29 | -12.98 |
| 2022-03-28 | -13.93 |
| 2022-03-25 | -15.11 |
| 2022-03-24 | -12.91 |
| 2022-03-23 | -12.20 |
| 2022-03-22 | -13.14 |
| 2022-03-21 | -15.82 |
| 2022-03-18 | -14.79 |
| 2022-03-17 | -14.71 |
| 2022-03-16 | -20.38 |
| 2022-03-15 | -26.63 |
| 2022-03-14 | -22.11 |
| 2022-03-11 | -18.18 |
| 2022-03-10 | -17.00 |
| 2022-03-09 | -18.26 |
| 2022-03-08 | -17.86 |
| 2022-03-07 | -16.52 |
| 2022-03-04 | -13.22 |
| 2022-03-03 | -10.94 |
| 2022-03-02 | -11.49 |
| 2022-03-01 | -9.99 |
| 2022-02-28 | -9.99 |
| 2022-02-25 | -9.84 |
| 2022-02-24 | -9.29 |
| 2022-02-23 | -6.38 |
| 2022-02-22 | -7.08 |
| 2022-02-21 | -4.25 |
| 2022-02-18 | -3.70 |
| 2022-02-17 | -1.97 |
| 2022-02-16 | -2.36 |
| 2022-02-15 | -3.78 |
| 2022-02-14 | -2.91 |
| 2022-02-11 | -1.58 |
| 2022-02-10 | -1.50 |
| 2022-02-09 | -1.81 |
| 2022-02-08 | -3.70 |
| 2022-02-07 | -2.91 |
| 2022-02-04 | -2.83 |
| 2022-01-31 | -5.67 |
| 2022-01-28 | -6.85 |
| 2022-01-27 | -5.90 |
| 2022-01-26 | -4.01 |
| 2022-01-25 | -4.01 |
| 2022-01-24 | -2.44 |
| 2022-01-21 | -1.42 |
| 2022-01-20 | -1.34 |
| 2022-01-19 | -4.72 |
| 2022-01-18 | -4.57 |
| 2022-01-17 | -4.25 |
| 2022-01-14 | -3.70 |
| 2022-01-13 | -3.39 |
| 2022-01-12 | -3.62 |
| 2022-01-11 | -6.14 |
| 2022-01-10 | -6.22 |
| 2022-01-07 | -7.00 |
| 2022-01-06 | -8.66 |
| 2022-01-05 | -9.36 |
| 2022-01-04 | -7.79 |
| 2022-01-03 | -7.95 |
| 2021-12-31 | -7.48 |
| 2021-12-30 | -8.42 |
| 2021-12-29 | -8.74 |
| 2021-12-28 | -7.87 |
| 2021-12-24 | -8.03 |
| 2021-12-23 | -8.18 |
| 2021-12-22 | -8.74 |
| 2021-12-21 | -9.13 |
| 2021-12-20 | -9.92 |
| 2021-12-17 | -8.18 |
| 2021-12-16 | -6.93 |
| 2021-12-15 | -7.24 |
| 2021-12-14 | -6.53 |
| 2021-12-13 | -5.04 |
| 2021-12-10 | -5.12 |
| 2021-12-09 | -4.09 |
| 2021-12-08 | -4.96 |
| 2021-12-07 | -5.04 |
| 2021-12-06 | -7.56 |
| 2021-12-03 | -5.90 |
| 2021-12-02 | -5.75 |
| 2021-12-01 | -6.22 |
| 2021-11-30 | -7.08 |
| 2021-11-29 | -5.04 |
| 2021-11-26 | -4.57 |
| 2021-11-25 | -1.97 |
| 2021-11-24 | -2.21 |
| 2021-11-23 | -2.36 |
| 2021-11-22 | -1.26 |
| 2021-11-19 | -0.95 |
| 2021-11-18 | -0.08 |
| 2021-11-17 | 1.41 |
| 2021-11-16 | 1.49 |
| 2021-11-15 | 0.55 |
| 2021-11-12 | 0.31 |
| 2021-11-11 | 0.08 |
| 2021-11-10 | -1.03 |
| 2021-11-09 | -1.81 |
| 2021-11-08 | -1.81 |
| 2021-11-05 | -1.34 |
| 2021-11-04 | -0.16 |
| 2021-11-03 | -1.03 |
| 2021-11-02 | -0.47 |
| 2021-11-01 | -0.47 |
| 2021-10-29 | 0.39 |
| 2021-10-28 | 0.86 |
| 2021-10-27 | 1.25 |
| 2021-10-26 | 2.79 |
| 2021-10-25 | 3.17 |
| 2021-10-22 | 3.10 |
| 2021-10-21 | 2.56 |
| 2021-10-20 | 3.33 |
| 2021-10-19 | 1.86 |
| 2021-10-18 | 0.55 |
| 2021-10-15 | 0.09 |
| 2021-10-12 | -1.37 |
| 2021-10-11 | -0.06 |
| 2021-10-08 | -1.83 |
| 2021-10-07 | -2.30 |
| 2021-10-06 | -5.15 |
| 2021-10-05 | -4.61 |
| 2021-10-04 | -4.76 |
| 2021-09-30 | -2.84 |
| 2021-09-29 | -2.45 |
| 2021-09-28 | -3.22 |
| 2021-09-27 | -4.38 |
| 2021-09-24 | -4.22 |
| 2021-09-23 | -2.99 |
| 2021-09-21 | -4.22 |
| 2021-09-20 | -4.61 |
| 2021-09-17 | -1.45 |
| 2021-09-16 | -2.30 |
| 2021-09-15 | -0.68 |
| 2021-09-14 | 0.79 |
| 2021-09-13 | 1.94 |
| 2021-09-10 | 3.41 |
| 2021-09-09 | 1.48 |
| 2021-09-08 | 3.64 |
| 2021-09-07 | 3.95 |
| 2021-09-06 | 3.10 |
| 2021-09-03 | 2.25 |
| 2021-09-02 | 2.87 |
| 2021-09-01 | 2.48 |
| 2021-08-31 | 1.79 |
| 2021-08-30 | 0.55 |
| 2021-08-27 | 0.02 |
| 2021-08-26 | 0.09 |
| 2021-08-25 | 1.17 |
| 2021-08-24 | 1.09 |
| 2021-08-23 | -1.06 |
| 2021-08-20 | -2.22 |
| 2021-08-19 | -0.45 |
| 2021-08-18 | 1.63 |
| 2021-08-17 | 1.17 |
| 2021-08-16 | 2.94 |
| 2021-08-13 | 3.64 |
| 2021-08-12 | 3.95 |
| 2021-08-11 | 4.56 |
| 2021-08-10 | 4.33 |
| 2021-08-09 | 3.10 |
| 2021-08-06 | 2.87 |
| 2021-08-05 | 2.94 |
| 2021-08-04 | 3.79 |
| 2021-08-03 | 2.79 |
| 2021-08-02 | 2.94 |
| 2021-07-30 | 2.17 |
| 2021-07-29 | 3.41 |
| 2021-07-28 | 0.32 |
| 2021-07-27 | -1.14 |
| 2021-07-26 | 2.87 |
| 2021-07-23 | 7.34 |
| 2021-07-22 | 8.80 |
| 2021-07-21 | 6.95 |
| 2021-07-20 | 6.95 |
| 2021-07-19 | 7.87 |
| 2021-07-16 | 10.19 |
| 2021-07-15 | 9.80 |
| 2021-07-14 | 9.03 |
| 2021-07-13 | 9.72 |
| 2021-07-12 | 8.26 |
| 2021-07-09 | 7.64 |
| 2021-07-08 | 6.87 |
| 2021-07-07 | 9.96 |
| 2021-07-06 | 10.03 |
| 2021-07-05 | 10.34 |
| 2021-07-02 | 10.73 |
| 2021-06-30 | 12.65 |
| 2021-06-29 | 13.35 |
| 2021-06-28 | 14.19 |
| 2021-06-25 | 14.12 |
| 2021-06-24 | 12.81 |
| 2021-06-23 | 12.58 |
| 2021-06-22 | 10.42 |
| 2021-06-21 | 11.19 |
| 2021-06-18 | 12.34 |
| 2021-06-17 | 11.27 |
| 2021-06-16 | 10.96 |
| 2021-06-15 | 11.73 |
| 2021-06-11 | 12.50 |
| 2021-06-10 | 12.04 |
| 2021-06-09 | 12.11 |
| 2021-06-08 | 12.19 |
| 2021-06-07 | 12.27 |
| 2021-06-04 | 12.65 |
| 2021-06-03 | 12.73 |
| 2021-06-02 | 13.96 |
| 2021-06-01 | 14.73 |
| 2021-05-31 | 13.27 |
| 2021-05-28 | 13.35 |
| 2021-05-27 | 13.19 |
| 2021-05-26 | 13.19 |
| 2021-05-25 | 12.42 |
| 2021-05-24 | 10.42 |
| 2021-05-21 | 10.34 |
| 2021-05-20 | 10.26 |
| 2021-05-18 | 10.88 |
| 2021-05-17 | 9.34 |
| 2021-05-14 | 8.65 |
| 2021-05-13 | 7.80 |
| 2021-05-12 | 9.42 |
| 2021-05-11 | 8.34 |
| 2021-05-10 | 10.73 |
| 2021-05-07 | 11.03 |
| 2021-05-06 | 10.88 |
| 2021-05-05 | 10.34 |
| 2021-05-04 | 10.88 |
| 2021-05-03 | 9.72 |
| 2021-04-30 | 10.96 |
| 2021-04-29 | 13.50 |
| 2021-04-28 | 12.04 |
| 2021-04-27 | 11.35 |
| 2021-04-26 | 11.58 |
| 2021-04-23 | 12.11 |
| 2021-04-22 | 10.74 |
| 2021-04-21 | 10.36 |
| 2021-04-20 | 12.11 |
| 2021-04-19 | 12.19 |
| 2021-04-16 | 11.65 |
| 2021-04-15 | 10.81 |
| 2021-04-14 | 11.50 |
| 2021-04-13 | 10.43 |
| 2021-04-12 | 9.36 |
| 2021-04-09 | 10.74 |
| 2021-04-08 | 11.81 |
| 2021-04-07 | 10.36 |
| 2021-04-01 | 11.35 |
| 2021-03-31 | 9.44 |
| 2021-03-30 | 10.05 |
| 2021-03-29 | 9.29 |
| 2021-03-26 | 9.06 |
| 2021-03-25 | 7.53 |
| 2021-03-24 | 7.38 |
| 2021-03-23 | 9.97 |
| 2021-03-22 | 11.12 |
| 2021-03-19 | 11.42 |
| 2021-03-18 | 13.26 |
| 2021-03-17 | 11.88 |
| 2021-03-16 | 11.73 |
| 2021-03-15 | 11.20 |
| 2021-03-12 | 10.74 |
| 2021-03-11 | 12.95 |
| 2021-03-10 | 11.27 |
| 2021-03-09 | 10.58 |
| 2021-03-08 | 9.74 |
| 2021-03-05 | 11.65 |
| 2021-03-04 | 12.34 |
| 2021-03-03 | 14.56 |
| 2021-03-02 | 11.65 |
| 2021-03-01 | 12.95 |
| 2021-02-26 | 11.58 |
| 2021-02-25 | 15.78 |
| 2021-02-24 | 14.10 |
| 2021-02-23 | 17.61 |
| 2021-02-22 | 16.54 |
| 2021-02-19 | 17.61 |
| 2021-02-18 | 17.53 |
| 2021-02-17 | 19.29 |
| 2021-02-16 | 17.99 |
| 2021-02-11 | 15.78 |
| 2021-02-10 | 15.55 |
| 2021-02-09 | 12.95 |
| 2021-02-08 | 12.65 |
| 2021-02-05 | 12.57 |
| 2021-02-04 | 11.65 |
| 2021-02-03 | 12.49 |
| 2021-02-02 | 12.34 |
| 2021-02-01 | 10.97 |
| 2021-01-29 | 8.68 |
| 2021-01-28 | 9.59 |
| 2021-01-27 | 12.49 |
| 2021-01-26 | 12.88 |
| 2021-01-25 | 15.63 |
| 2021-01-22 | 13.10 |
| 2021-01-21 | 14.79 |
| 2021-01-20 | 14.86 |
| 2021-01-19 | 13.79 |
| 2021-01-18 | 10.74 |
| 2021-01-15 | 9.90 |
| 2021-01-14 | 9.36 |
| 2021-01-13 | 8.45 |
| 2021-01-12 | 8.45 |
| 2021-01-11 | 7.38 |
| 2021-01-08 | 7.00 |
| 2021-01-07 | 5.77 |
| 2021-01-06 | 6.31 |
| 2021-01-05 | 5.93 |
| 2021-01-04 | 5.54 |
| 2020-12-31 | 4.63 |
| 2020-12-30 | 4.40 |
| 2020-12-29 | 2.11 |
| 2020-12-28 | 1.11 |
| 2020-12-24 | 1.57 |
| 2020-12-23 | 1.27 |
| 2020-12-22 | 0.43 |
| 2020-12-21 | 1.04 |
| 2020-12-18 | 1.57 |
| 2020-12-17 | 2.57 |
| 2020-12-16 | 1.88 |
| 2020-12-15 | 0.81 |
| 2020-12-14 | 1.50 |
| 2020-12-11 | 1.95 |
| 2020-12-10 | 1.57 |
| 2020-12-09 | 1.88 |
| 2020-12-08 | 1.04 |
| 2020-12-07 | 1.65 |
| 2020-12-04 | 3.02 |
| 2020-12-03 | 2.72 |
| 2020-12-02 | 1.88 |
| 2020-12-01 | 2.03 |
| 2020-11-30 | 1.42 |
| 2020-11-27 | 3.41 |
| 2020-11-26 | 2.87 |
| 2020-11-25 | 2.26 |
| 2020-11-24 | 2.11 |
| 2020-11-23 | 1.73 |
| 2020-11-20 | 1.50 |
| 2020-11-19 | 1.27 |
| 2020-11-18 | 1.88 |
| 2020-11-17 | 1.50 |
| 2020-11-16 | 1.34 |
| 2020-11-13 | 0.43 |
| 2020-11-12 | 0.58 |
| 2020-11-11 | 0.81 |
| 2020-11-10 | 0.81 |
| 2020-11-09 | -0.11 |
| 2020-11-06 | -1.18 |
| 2020-11-05 | -1.86 |
| 2020-11-04 | -4.54 |
| 2020-11-03 | -4.08 |
| 2020-11-02 | -6.06 |
| 2020-10-30 | -7.44 |
| 2020-10-29 | -5.61 |
| 2020-10-28 | -5.31 |
| 2020-10-27 | -5.09 |
| 2020-10-23 | -4.42 |
| 2020-10-22 | -4.94 |
| 2020-10-21 | -5.01 |
| 2020-10-20 | -5.75 |
| 2020-10-19 | -5.83 |
| 2020-10-16 | -6.28 |
| 2020-10-15 | -7.39 |
| 2020-10-14 | -5.46 |
| 2020-10-12 | -5.23 |
| 2020-10-09 | -7.09 |
| 2020-10-08 | -7.24 |
| 2020-10-07 | -6.80 |
| 2020-10-06 | -7.84 |
| 2020-10-05 | -8.80 |
| 2020-09-30 | -9.70 |
| 2020-09-29 | -10.44 |
| 2020-09-28 | -9.70 |
| 2020-09-25 | -10.52 |
| 2020-09-24 | -10.29 |
| 2020-09-23 | -8.80 |
| 2020-09-22 | -8.88 |
| 2020-09-21 | -8.06 |
| 2020-09-18 | -6.13 |
| 2020-09-17 | -6.57 |
| 2020-09-16 | -5.23 |
| 2020-09-15 | -5.09 |
| 2020-09-14 | -5.53 |
| 2020-09-11 | -6.05 |
| 2020-09-10 | -6.50 |
| 2020-09-09 | -6.13 |
| 2020-09-08 | -5.61 |
| 2020-09-07 | -5.38 |
| 2020-09-04 | -5.09 |
| 2020-09-03 | -4.34 |
| 2020-09-02 | -3.97 |
| 2020-09-01 | -3.75 |
| 2020-08-31 | -3.89 |
| 2020-08-28 | -2.85 |
| 2020-08-27 | -3.45 |
| 2020-08-26 | -2.85 |
| 2020-08-25 | -2.70 |
| 2020-08-24 | -2.63 |
| 2020-08-21 | -4.12 |
| 2020-08-20 | -5.38 |
| 2020-08-19 | -3.75 |
| 2020-08-18 | -3.23 |
| 2020-08-17 | -3.30 |
| 2020-08-14 | -3.97 |
| 2020-08-13 | -3.67 |
| 2020-08-12 | -3.75 |
| 2020-08-11 | -4.94 |
| 2020-08-10 | -6.65 |
| 2020-08-07 | -6.35 |
| 2020-08-06 | -4.79 |
| 2020-08-05 | -4.04 |
| 2020-08-04 | -4.71 |
| 2020-08-03 | -6.57 |
| 2020-07-31 | -6.05 |
| 2020-07-30 | -5.75 |
| 2020-07-29 | -5.09 |
| 2020-07-28 | -5.31 |
| 2020-07-27 | -5.68 |
| 2020-07-24 | -5.68 |
| 2020-07-23 | -3.67 |
| 2020-07-22 | -4.49 |
| 2020-07-21 | -2.26 |
| 2020-07-20 | -4.34 |
| 2020-07-17 | -4.04 |
| 2020-07-16 | -4.56 |
| 2020-07-15 | -2.63 |
| 2020-07-14 | -2.70 |
| 2020-07-13 | -1.51 |
| 2020-07-10 | -2.04 |
| 2020-07-09 | -0.03 |
| 2020-07-08 | -0.55 |
| 2020-07-07 | -0.92 |
| 2020-07-06 | 0.20 |
| 2020-07-03 | -3.60 |
| 2020-07-02 | -4.42 |
| 2020-06-30 | -7.39 |
| 2020-06-29 | -7.91 |
| 2020-06-26 | -7.02 |
| 2020-06-24 | -6.13 |
| 2020-06-23 | -5.68 |
| 2020-06-22 | -7.02 |
| 2020-06-19 | -6.80 |
| 2020-06-18 | -7.47 |
| 2020-06-17 | -7.39 |
| 2020-06-16 | -7.76 |
| 2020-06-15 | -9.99 |
| 2020-06-12 | -8.13 |
| 2020-06-11 | -7.54 |
| 2020-06-10 | -5.31 |
| 2020-06-09 | -5.38 |
| 2020-06-08 | -6.50 |
| 2020-06-05 | -6.50 |
| 2020-06-04 | -8.06 |
| 2020-06-03 | -8.21 |
| 2020-06-02 | -9.77 |
| 2020-06-01 | -10.81 |
| 2020-05-29 | -13.71 |
| 2020-05-28 | -13.16 |
| 2020-05-27 | -12.60 |
| 2020-05-26 | -12.04 |
| 2020-05-25 | -13.90 |
| 2020-05-22 | -13.90 |
| 2020-05-21 | -9.06 |
| 2020-05-20 | -8.32 |
| 2020-05-19 | -8.51 |
| 2020-05-18 | -9.99 |
| 2020-05-15 | -10.74 |
| 2020-05-14 | -10.74 |
| 2020-05-13 | -9.44 |
| 2020-05-12 | -9.06 |
| 2020-05-11 | -7.76 |
| 2020-05-08 | -9.25 |
| 2020-05-07 | -10.18 |
| 2020-05-06 | -9.44 |
| 2020-05-05 | -10.74 |
| 2020-05-04 | -11.67 |
| 2020-04-29 | -7.95 |
| 2020-04-28 | -7.95 |
| 2020-04-27 | -9.21 |
| 2020-04-24 | -10.88 |
| 2020-04-23 | -10.51 |
| 2020-04-22 | -10.70 |
| 2020-04-21 | -11.07 |
| 2020-04-20 | -8.84 |
| 2020-04-17 | -9.03 |
| 2020-04-16 | -10.14 |
| 2020-04-15 | -9.95 |
| 2020-04-14 | -8.47 |
| 2020-04-09 | -9.21 |
| 2020-04-08 | -10.33 |
| 2020-04-07 | -9.21 |
| 2020-04-06 | -11.25 |
| 2020-04-03 | -13.10 |
| 2020-04-02 | -12.92 |
| 2020-04-01 | -13.66 |
| 2020-03-31 | -11.62 |
| 2020-03-30 | -13.29 |
| 2020-03-27 | -11.99 |
| 2020-03-26 | -12.55 |
| 2020-03-25 | -11.81 |
| 2020-03-24 | -14.59 |
| 2020-03-23 | -18.48 |
| 2020-03-20 | -14.40 |
| 2020-03-19 | -18.48 |
| 2020-03-18 | -16.07 |
| 2020-03-17 | -12.55 |
| 2020-03-16 | -12.92 |
| 2020-03-13 | -9.77 |
| 2020-03-12 | -8.66 |
| 2020-03-11 | -5.14 |
| 2020-03-10 | -4.77 |
| 2020-03-09 | -5.69 |
| 2020-03-06 | -1.80 |
| 2020-03-05 | 0.24 |
| 2020-03-04 | -1.62 |
| 2020-03-03 | -1.43 |
| 2020-03-02 | -1.25 |
| 2020-02-28 | -1.99 |
| 2020-02-27 | 0.61 |
| 2020-02-26 | -0.13 |
| 2020-02-25 | 0.42 |
| 2020-02-24 | 0.24 |
| 2020-02-21 | 1.90 |
| 2020-02-20 | 2.83 |
| 2020-02-19 | 3.20 |
| 2020-02-18 | 2.64 |
| 2020-02-17 | 4.31 |
| 2020-02-14 | 3.76 |
| 2020-02-13 | 3.57 |
| 2020-02-12 | 3.94 |
| 2020-02-11 | 2.83 |
| 2020-02-10 | 1.53 |
| 2020-02-07 | 2.09 |
| 2020-02-06 | 2.64 |
| 2020-02-05 | -0.13 |
| 2020-02-04 | -0.51 |
| 2020-02-03 | -1.80 |
| 2020-01-31 | -1.80 |
| 2020-01-30 | -1.25 |
| 2020-01-29 | 1.16 |
| 2020-01-24 | 4.13 |
| 2020-01-23 | 3.76 |
| 2020-01-22 | 5.79 |
| 2020-01-21 | 4.31 |
| 2020-01-20 | 7.28 |
| 2020-01-17 | 8.20 |
| 2020-01-16 | 7.46 |
| 2020-01-15 | 7.28 |
| 2020-01-14 | 7.65 |
| 2020-01-13 | 8.02 |
| 2020-01-10 | 6.72 |
| 2020-01-09 | 6.72 |
| 2020-01-08 | 4.68 |
| 2020-01-07 | 5.42 |
| 2020-01-06 | 5.42 |
| 2020-01-03 | 6.16 |
| 2020-01-02 | 6.35 |
| 2019-12-31 | 5.42 |
| 2019-12-30 | 5.79 |
| 2019-12-27 | 5.24 |
| 2019-12-24 | 3.76 |
| 2019-12-23 | 4.13 |
| 2019-12-20 | 4.31 |
| 2019-12-19 | 3.76 |
| 2019-12-18 | 3.94 |
| 2019-12-17 | 3.76 |
| 2019-12-16 | 2.64 |
| 2019-12-13 | 3.20 |
| 2019-12-12 | 0.79 |
| 2019-12-11 | -0.69 |
| 2019-12-10 | -1.43 |
| 2019-12-09 | -1.06 |
| 2019-12-06 | -1.25 |
| 2019-12-05 | -1.99 |
| 2019-12-04 | -2.73 |
| 2019-12-03 | -1.62 |
| 2019-12-02 | -1.25 |
| 2019-11-29 | -1.80 |
| 2019-11-28 | 0.24 |
| 2019-11-27 | 0.61 |
| 2019-11-26 | 0.42 |
| 2019-11-25 | 0.61 |
| 2019-11-22 | -0.88 |
| 2019-11-21 | -1.43 |
| 2019-11-20 | 0.24 |
| 2019-11-19 | 0.98 |
| 2019-11-18 | -0.69 |
| 2019-11-15 | -1.80 |
| 2019-11-14 | -1.62 |
| 2019-11-13 | -1.06 |
| 2019-11-12 | 0.79 |
| 2019-11-11 | 0.42 |
| 2019-11-08 | 3.01 |
| 2019-11-07 | 3.76 |
| 2019-11-06 | 3.20 |
| 2019-11-05 | 3.20 |
| 2019-11-04 | 2.83 |
| 2019-11-01 | 1.16 |
| 2019-10-31 | 0.24 |
| 2019-10-30 | -0.62 |
| 2019-10-29 | -0.08 |
| 2019-10-28 | 0.10 |
| 2019-10-25 | -0.44 |
| 2019-10-24 | -0.44 |
| 2019-10-23 | -0.98 |
| 2019-10-22 | -0.26 |
| 2019-10-21 | -0.62 |
| 2019-10-18 | -0.44 |
| 2019-10-17 | 0.10 |
| 2019-10-16 | -0.80 |
| 2019-10-15 | -1.34 |
| 2019-10-14 | -1.16 |
| 2019-10-11 | -1.70 |
| 2019-10-10 | -4.22 |
| 2019-10-09 | -4.22 |
| 2019-10-08 | -3.50 |
| 2019-10-04 | -3.86 |
| 2019-10-03 | -2.78 |
| 2019-10-02 | -3.14 |
| 2019-09-30 | -2.96 |
| 2019-09-27 | -3.32 |
| 2019-09-26 | -3.14 |
| 2019-09-25 | -3.32 |
| 2019-09-24 | -2.06 |
| 2019-09-23 | -2.42 |
| 2019-09-20 | -1.52 |
| 2019-09-19 | -1.52 |
| 2019-09-18 | -0.44 |
| 2019-09-17 | -0.44 |
| 2019-09-16 | 0.64 |
| 2019-09-13 | 1.54 |
| 2019-09-12 | 0.64 |
| 2019-09-11 | 0.64 |
| 2019-09-10 | -0.80 |
| 2019-09-09 | -0.80 |
| 2019-09-06 | -1.16 |
| 2019-09-05 | -1.34 |
| 2019-09-04 | -1.70 |
| 2019-09-03 | -5.30 |
| 2019-09-02 | -4.94 |
| 2019-08-30 | -4.58 |
| 2019-08-29 | -4.76 |
| 2019-08-28 | -5.12 |
| 2019-08-27 | -4.94 |
| 2019-08-26 | -4.76 |
| 2019-08-23 | -3.14 |
| 2019-08-22 | -3.50 |
| 2019-08-21 | -2.78 |
| 2019-08-20 | -2.78 |
| 2019-08-19 | -2.96 |
| 2019-08-16 | -4.58 |
| 2019-08-15 | -5.66 |
| 2019-08-14 | -6.56 |
| 2019-08-13 | -6.38 |
| 2019-08-12 | -4.58 |
| 2019-08-09 | -4.04 |
| 2019-08-08 | -3.32 |
| 2019-08-07 | -3.68 |
| 2019-08-06 | -3.68 |
| 2019-08-05 | -3.32 |
| 2019-08-02 | -0.62 |
| 2019-08-01 | 1.90 |
| 2019-07-31 | 2.62 |
| 2019-07-30 | 3.88 |
| 2019-07-29 | 3.70 |
| 2019-07-26 | 4.60 |
| 2019-07-25 | 5.50 |
| 2019-07-24 | 5.14 |
| 2019-07-23 | 4.96 |
| 2019-07-22 | 4.42 |
| 2019-07-19 | 6.05 |
| 2019-07-18 | 4.96 |
| 2019-07-17 | 5.50 |
| 2019-07-16 | 5.50 |
| 2019-07-15 | 5.32 |
| 2019-07-12 | 5.14 |
| 2019-07-11 | 4.78 |
| 2019-07-10 | 4.06 |
| 2019-07-09 | 3.70 |
| 2019-07-08 | 4.42 |
| 2019-07-05 | 6.23 |
| 2019-07-04 | 6.41 |
| 2019-07-03 | 6.41 |
| 2019-07-02 | 6.59 |
| 2019-06-28 | 4.78 |
| 2019-06-27 | 5.14 |
| 2019-06-26 | 3.52 |
| 2019-06-25 | 3.34 |
| 2019-06-24 | 4.42 |
| 2019-06-21 | 4.42 |
| 2019-06-20 | 4.78 |
| 2019-06-19 | 3.16 |
| 2019-06-18 | 0.64 |
| 2019-06-17 | -0.08 |
| 2019-06-14 | -0.62 |
| 2019-06-13 | 0.10 |
| 2019-06-12 | 0.10 |
| 2019-06-11 | 1.72 |
| 2019-06-10 | 1.00 |
| 2019-06-06 | -1.34 |
| 2019-06-05 | -1.34 |
| 2019-06-04 | -2.06 |
| 2019-06-03 | -1.70 |
| 2019-05-31 | -1.52 |
| 2019-05-30 | -0.80 |
| 2019-05-29 | -0.44 |
| 2019-05-28 | -0.08 |
| 2019-05-27 | -0.44 |
| 2019-05-24 | -0.08 |
| 2019-05-23 | -0.44 |
| 2019-05-22 | 0.64 |
| 2019-05-21 | 0.82 |
| 2019-05-20 | 1.00 |
| 2019-05-17 | 1.54 |
| 2019-05-16 | 2.44 |
| 2019-05-15 | 2.26 |
| 2019-05-14 | 1.90 |
| 2019-05-10 | 3.34 |
| 2019-05-09 | 2.62 |
| 2019-05-08 | 4.96 |
| 2019-05-07 | 6.23 |
| 2019-05-06 | 5.86 |
| 2019-05-03 | 8.93 |
| 2019-05-02 | 8.39 |
| 2019-04-30 | 7.49 |
| 2019-04-29 | 8.39 |
| 2019-04-26 | 7.13 |
| 2019-04-25 | 7.13 |
| 2019-04-24 | 7.84 |
| 2019-04-23 | 8.38 |
| 2019-04-18 | 8.38 |
| 2019-04-17 | 9.10 |
| 2019-04-16 | 9.10 |
| 2019-04-15 | 7.84 |
| 2019-04-12 | 8.20 |
| 2019-04-11 | 8.02 |
| 2019-04-10 | 9.10 |
| 2019-04-09 | 9.27 |
| 2019-04-08 | 8.92 |
| 2019-04-04 | 8.56 |
| 2019-04-03 | 8.38 |
| 2019-04-02 | 7.30 |
| 2019-04-01 | 7.13 |
| 2019-03-29 | 5.33 |
| 2019-03-28 | 4.08 |
| 2019-03-27 | 4.26 |
| 2019-03-26 | 3.36 |
| 2019-03-25 | 3.36 |
| 2019-03-22 | 5.33 |
| 2019-03-21 | 5.33 |
| 2019-03-20 | 6.23 |
| 2019-03-19 | 6.77 |
| 2019-03-18 | 6.41 |
| 2019-03-15 | 5.33 |
| 2019-03-14 | 4.62 |
| 2019-03-13 | 4.26 |
| 2019-03-12 | 4.98 |
| 2019-03-11 | 3.18 |
| 2019-03-08 | 2.11 |
| 2019-03-07 | 3.90 |
| 2019-03-06 | 4.98 |
| 2019-03-05 | 4.80 |
| 2019-03-04 | 4.62 |
| 2019-03-01 | 4.26 |
| 2019-02-28 | 3.54 |
| 2019-02-27 | 4.08 |
| 2019-02-26 | 4.08 |
| 2019-02-25 | 4.80 |
| 2019-02-22 | 4.26 |
| 2019-02-21 | 3.54 |
| 2019-02-20 | 3.01 |
| 2019-02-19 | 2.11 |
| 2019-02-18 | 2.47 |
| 2019-02-15 | 0.68 |
| 2019-02-14 | 2.65 |
| 2019-02-13 | 2.83 |
| 2019-02-12 | 1.75 |
| 2019-02-11 | 1.57 |
| 2019-02-08 | 0.86 |
| 2019-02-04 | 0.86 |
| 2019-02-01 | 0.68 |
| 2019-01-31 | 0.86 |
| 2019-01-30 | -0.40 |
| 2019-01-29 | -0.76 |
| 2019-01-28 | -0.58 |
| 2019-01-25 | -0.40 |
| 2019-01-24 | -2.19 |
| 2019-01-23 | -2.55 |
| 2019-01-22 | -2.73 |
| 2019-01-21 | -2.01 |
| 2019-01-18 | -2.37 |
| 2019-01-17 | -3.26 |
| 2019-01-16 | -2.91 |
| 2019-01-15 | -3.26 |
| 2019-01-14 | -5.24 |
| 2019-01-11 | -3.98 |
| 2019-01-10 | -4.16 |
| 2019-01-09 | -4.52 |
| 2019-01-08 | -6.85 |
| 2019-01-07 | -6.67 |
| 2019-01-04 | -7.56 |
| 2019-01-03 | -9.53 |
| 2019-01-02 | -9.53 |
| 2018-12-31 | -6.67 |
| 2018-12-28 | -8.10 |
| 2018-12-27 | -8.28 |
| 2018-12-24 | -7.39 |
| 2018-12-21 | -7.03 |
| 2018-12-20 | -7.39 |
| 2018-12-19 | -6.67 |
| 2018-12-18 | -6.85 |
| 2018-12-17 | -5.59 |
| 2018-12-14 | -5.77 |
| 2018-12-13 | -3.98 |
| 2018-12-12 | -5.06 |
| 2018-12-11 | -7.03 |
| 2018-12-10 | -6.85 |
| 2018-12-07 | -6.13 |
| 2018-12-06 | -5.59 |
| 2018-12-05 | -3.26 |
| 2018-12-04 | -1.65 |
| 2018-12-03 | -1.83 |
| 2018-11-30 | -4.34 |
| 2018-11-29 | -4.52 |
| 2018-11-28 | -3.98 |
| 2018-11-27 | -5.24 |
| 2018-11-26 | -4.88 |
| 2018-11-23 | -6.31 |
| 2018-11-22 | -6.13 |
| 2018-11-21 | -6.31 |
| 2018-11-20 | -6.67 |
| 2018-11-19 | -5.24 |
| 2018-11-16 | -5.77 |
| 2018-11-15 | -5.77 |
| 2018-11-14 | -7.39 |
| 2018-11-13 | -6.85 |
| 2018-11-12 | -7.56 |
| 2018-11-09 | -7.74 |
| 2018-11-08 | -5.41 |
| 2018-11-07 | -5.77 |
| 2018-11-06 | -5.95 |
| 2018-11-05 | -6.67 |
| 2018-11-02 | -4.70 |
| 2018-11-01 | -8.64 |
| 2018-10-31 | -10.25 |
| 2018-10-30 | -11.11 |
| 2018-10-29 | -10.42 |
| 2018-10-26 | -10.94 |
| 2018-10-25 | -9.72 |
| 2018-10-24 | -8.85 |
| 2018-10-23 | -8.68 |
| 2018-10-22 | -5.90 |
| 2018-10-19 | -7.99 |
| 2018-10-18 | -8.51 |
| 2018-10-16 | -8.33 |
| 2018-10-15 | -8.51 |
| 2018-10-12 | -7.29 |
| 2018-10-11 | -9.20 |
| 2018-10-10 | -5.73 |
| 2018-10-09 | -5.90 |
| 2018-10-08 | -5.73 |
| 2018-10-05 | -4.51 |
| 2018-10-04 | -4.34 |
| 2018-10-03 | -2.95 |
| 2018-10-02 | -2.78 |
| 2018-09-28 | -0.52 |
| 2018-09-27 | -0.69 |
| 2018-09-26 | -0.35 |
| 2018-09-24 | -1.56 |
| 2018-09-21 | 0.17 |
| 2018-09-20 | -1.56 |
| 2018-09-19 | -1.91 |
| 2018-09-18 | -2.95 |
| 2018-09-17 | -3.47 |
| 2018-09-14 | -2.26 |
| 2018-09-13 | -3.13 |
| 2018-09-12 | -5.21 |
| 2018-09-11 | -5.21 |
| 2018-09-10 | -4.34 |
| 2018-09-07 | -3.47 |
| 2018-09-06 | -3.13 |
| 2018-09-05 | -2.60 |
| 2018-09-04 | 0.17 |
| 2018-09-03 | -0.87 |
| 2018-08-31 | -0.52 |
| 2018-08-30 | 0.52 |
| 2018-08-29 | 1.39 |
| 2018-08-28 | 1.22 |
| 2018-08-27 | 0.87 |
| 2018-08-24 | -1.39 |
| 2018-08-23 | -1.22 |
| 2018-08-22 | -0.52 |
| 2018-08-21 | -1.04 |
| 2018-08-20 | -1.56 |
| 2018-08-17 | -2.95 |
| 2018-08-16 | -3.13 |
| 2018-08-15 | -2.78 |
| 2018-08-14 | -1.04 |
| 2018-08-13 | -0.52 |
| 2018-08-10 | 0.69 |
| 2018-08-09 | 1.74 |
| 2018-08-08 | 0.87 |
| 2018-08-07 | 0.52 |
| 2018-08-06 | -0.87 |
| 2018-08-03 | -1.56 |
| 2018-08-02 | -1.39 |
| 2018-08-01 | 0.69 |
| 2018-07-31 | 1.74 |
| 2018-07-30 | 2.08 |
| 2018-07-27 | 2.26 |
| 2018-07-26 | 2.26 |
| 2018-07-25 | 3.13 |
| 2018-07-24 | 2.08 |
| 2018-07-23 | 0.69 |
| 2018-07-20 | 0.52 |
| 2018-07-19 | -0.35 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | 0.52 |
| 2018-07-16 | 1.56 |
| 2018-07-13 | 1.56 |
| 2018-07-12 | 1.39 |
| 2018-07-11 | 0.69 |
| 2018-07-10 | 2.08 |
| 2018-07-09 | 2.26 |
| 2018-07-06 | 0.35 |
| 2018-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy