Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2686 % |
|---|---|
| 2023-07-11 | 64.75 |
| 2023-07-10 | 64.75 |
| 2023-07-07 | 64.75 |
| 2023-07-06 | 64.75 |
| 2023-07-05 | 64.75 |
| 2023-07-04 | 64.75 |
| 2023-07-03 | 64.75 |
| 2023-06-30 | 64.75 |
| 2023-06-29 | 64.75 |
| 2023-06-28 | 64.75 |
| 2023-06-27 | 64.75 |
| 2023-06-26 | 64.75 |
| 2023-06-23 | 64.75 |
| 2023-06-21 | 64.75 |
| 2023-06-20 | 64.75 |
| 2023-06-19 | 64.75 |
| 2023-06-16 | 64.75 |
| 2023-06-15 | 64.75 |
| 2023-06-14 | 64.75 |
| 2023-06-13 | 64.75 |
| 2023-06-12 | 64.75 |
| 2023-06-09 | 64.75 |
| 2023-06-08 | 64.75 |
| 2023-06-07 | 64.75 |
| 2023-06-06 | 64.75 |
| 2023-06-05 | 64.75 |
| 2023-06-02 | 61.15 |
| 2023-06-01 | 59.34 |
| 2023-05-31 | 59.34 |
| 2023-05-30 | 56.64 |
| 2023-05-29 | 56.64 |
| 2023-05-25 | 55.74 |
| 2023-05-24 | 55.74 |
| 2023-05-23 | 55.74 |
| 2023-05-22 | 54.84 |
| 2023-05-19 | 54.84 |
| 2023-05-18 | 54.84 |
| 2023-05-17 | 53.94 |
| 2023-05-16 | 53.94 |
| 2023-05-15 | 53.04 |
| 2023-05-12 | 53.04 |
| 2023-05-11 | 51.24 |
| 2023-05-10 | 50.34 |
| 2023-05-09 | 50.34 |
| 2023-05-08 | 50.34 |
| 2023-05-05 | 46.74 |
| 2023-05-04 | 44.94 |
| 2023-05-03 | 44.94 |
| 2023-05-02 | 48.54 |
| 2023-04-28 | 47.64 |
| 2023-04-27 | 46.74 |
| 2023-04-26 | 40.44 |
| 2023-04-25 | 36.84 |
| 2023-04-24 | 46.74 |
| 2023-04-21 | 46.74 |
| 2023-04-20 | 47.64 |
| 2023-04-19 | 53.94 |
| 2023-04-18 | 53.04 |
| 2023-04-17 | 56.64 |
| 2023-04-14 | 54.84 |
| 2023-04-13 | 51.24 |
| 2023-04-12 | 50.34 |
| 2023-04-11 | 50.34 |
| 2023-04-06 | 50.34 |
| 2023-04-04 | 52.14 |
| 2023-04-03 | 51.24 |
| 2023-03-31 | 51.24 |
| 2023-03-30 | 52.14 |
| 2023-03-29 | 50.34 |
| 2023-03-28 | 43.14 |
| 2023-03-27 | 43.14 |
| 2023-03-24 | 44.04 |
| 2023-03-23 | 40.44 |
| 2023-03-22 | 44.04 |
| 2023-03-21 | 45.84 |
| 2023-03-20 | 43.14 |
| 2023-03-17 | 48.54 |
| 2023-03-16 | 49.44 |
| 2023-03-15 | 50.34 |
| 2023-03-14 | 51.24 |
| 2023-03-13 | 51.24 |
| 2023-03-10 | 53.04 |
| 2023-03-09 | 53.04 |
| 2023-03-08 | 53.04 |
| 2023-03-07 | 53.04 |
| 2023-03-06 | 55.74 |
| 2023-03-03 | 56.64 |
| 2023-03-02 | 57.54 |
| 2023-03-01 | 57.54 |
| 2023-02-28 | 55.74 |
| 2023-02-27 | 53.94 |
| 2023-02-24 | 53.04 |
| 2023-02-23 | 53.94 |
| 2023-02-22 | 52.14 |
| 2023-02-21 | 51.24 |
| 2023-02-20 | 52.14 |
| 2023-02-17 | 51.24 |
| 2023-02-16 | 51.24 |
| 2023-02-15 | 51.24 |
| 2023-02-14 | 51.24 |
| 2023-02-13 | 51.24 |
| 2023-02-10 | 51.24 |
| 2023-02-09 | 51.24 |
| 2023-02-08 | 51.24 |
| 2023-02-07 | 51.24 |
| 2023-02-06 | 51.24 |
| 2023-02-03 | 51.24 |
| 2023-02-02 | 51.24 |
| 2023-02-01 | 51.24 |
| 2023-01-31 | 51.24 |
| 2023-01-30 | 51.24 |
| 2023-01-27 | 51.24 |
| 2023-01-26 | 51.24 |
| 2023-01-20 | 51.24 |
| 2023-01-19 | 50.34 |
| 2023-01-18 | 48.54 |
| 2023-01-17 | 50.34 |
| 2023-01-16 | 53.94 |
| 2023-01-13 | 55.74 |
| 2023-01-12 | 53.94 |
| 2023-01-11 | 53.04 |
| 2023-01-10 | 52.14 |
| 2023-01-09 | 54.84 |
| 2023-01-06 | 50.34 |
| 2023-01-05 | 49.44 |
| 2023-01-04 | 49.44 |
| 2023-01-03 | 55.74 |
| 2022-12-30 | 55.74 |
| 2022-12-29 | 53.04 |
| 2022-12-28 | 53.94 |
| 2022-12-23 | 62.95 |
| 2022-12-22 | 59.34 |
| 2022-12-21 | 60.25 |
| 2022-12-20 | 51.24 |
| 2022-12-19 | 56.64 |
| 2022-12-16 | 60.25 |
| 2022-12-15 | 59.34 |
| 2022-12-14 | 57.54 |
| 2022-12-13 | 39.54 |
| 2022-12-12 | 41.34 |
| 2022-12-09 | 23.33 |
| 2022-12-08 | 26.04 |
| 2022-12-07 | 24.24 |
| 2022-12-06 | 26.04 |
| 2022-12-05 | 29.64 |
| 2022-12-02 | 26.94 |
| 2022-12-01 | 29.64 |
| 2022-11-30 | 27.84 |
| 2022-11-29 | 20.63 |
| 2022-11-28 | 21.53 |
| 2022-11-25 | 18.83 |
| 2022-11-24 | 21.53 |
| 2022-11-23 | 17.93 |
| 2022-11-22 | 17.93 |
| 2022-11-21 | 12.53 |
| 2022-11-18 | 14.33 |
| 2022-11-17 | 17.93 |
| 2022-11-16 | 18.83 |
| 2022-11-15 | 15.23 |
| 2022-11-14 | 17.03 |
| 2022-11-11 | 21.53 |
| 2022-11-10 | 15.23 |
| 2022-11-09 | 20.63 |
| 2022-11-08 | 17.93 |
| 2022-11-07 | 20.63 |
| 2022-11-04 | 16.13 |
| 2022-11-03 | 15.23 |
| 2022-11-02 | 12.53 |
| 2022-11-01 | 8.93 |
| 2022-10-31 | 7.13 |
| 2022-10-28 | 9.83 |
| 2022-10-27 | 13.43 |
| 2022-10-26 | 13.43 |
| 2022-10-25 | 12.53 |
| 2022-10-24 | 12.53 |
| 2022-10-21 | 19.73 |
| 2022-10-20 | 18.83 |
| 2022-10-19 | 20.63 |
| 2022-10-18 | 24.24 |
| 2022-10-17 | 22.43 |
| 2022-10-14 | 23.33 |
| 2022-10-13 | 19.73 |
| 2022-10-12 | 19.73 |
| 2022-10-11 | 23.33 |
| 2022-10-10 | 22.43 |
| 2022-10-07 | 27.84 |
| 2022-10-06 | 26.04 |
| 2022-10-05 | 26.94 |
| 2022-10-03 | 23.33 |
| 2022-09-30 | 20.63 |
| 2022-09-29 | 20.63 |
| 2022-09-28 | 20.63 |
| 2022-09-27 | 25.14 |
| 2022-09-26 | 20.63 |
| 2022-09-23 | 25.14 |
| 2022-09-22 | 27.84 |
| 2022-09-21 | 28.74 |
| 2022-09-20 | 26.04 |
| 2022-09-19 | 26.04 |
| 2022-09-16 | 26.94 |
| 2022-09-15 | 34.14 |
| 2022-09-14 | 36.84 |
| 2022-09-13 | 39.54 |
| 2022-09-09 | 37.74 |
| 2022-09-08 | 35.04 |
| 2022-09-07 | 42.24 |
| 2022-09-06 | 45.84 |
| 2022-09-05 | 45.84 |
| 2022-09-02 | 42.24 |
| 2022-09-01 | 37.74 |
| 2022-08-31 | 33.24 |
| 2022-08-30 | 39.54 |
| 2022-08-29 | 44.94 |
| 2022-08-26 | 42.24 |
| 2022-08-25 | 47.64 |
| 2022-08-24 | 41.34 |
| 2022-08-23 | 45.84 |
| 2022-08-22 | 42.24 |
| 2022-08-19 | 42.24 |
| 2022-08-18 | 39.54 |
| 2022-08-17 | 35.94 |
| 2022-08-16 | 35.94 |
| 2022-08-15 | 35.04 |
| 2022-08-12 | 36.84 |
| 2022-08-11 | 33.24 |
| 2022-08-10 | 33.24 |
| 2022-08-09 | 33.24 |
| 2022-08-08 | 28.74 |
| 2022-08-05 | 26.94 |
| 2022-08-04 | 26.94 |
| 2022-08-03 | 26.94 |
| 2022-08-02 | 24.24 |
| 2022-08-01 | 27.84 |
| 2022-07-29 | 31.44 |
| 2022-07-28 | 29.64 |
| 2022-07-27 | 28.74 |
| 2022-07-26 | 29.64 |
| 2022-07-25 | 25.14 |
| 2022-07-22 | 25.14 |
| 2022-07-21 | 28.74 |
| 2022-07-20 | 30.54 |
| 2022-07-19 | 23.33 |
| 2022-07-18 | 20.63 |
| 2022-07-15 | 19.73 |
| 2022-07-14 | 20.63 |
| 2022-07-13 | 19.73 |
| 2022-07-12 | 21.53 |
| 2022-07-11 | 20.63 |
| 2022-07-08 | 19.73 |
| 2022-07-07 | 18.83 |
| 2022-07-06 | 18.83 |
| 2022-07-05 | 22.43 |
| 2022-07-04 | 22.43 |
| 2022-06-30 | 23.33 |
| 2022-06-29 | 23.33 |
| 2022-06-28 | 26.94 |
| 2022-06-27 | 26.04 |
| 2022-06-24 | 19.73 |
| 2022-06-23 | 25.14 |
| 2022-06-22 | 25.14 |
| 2022-06-21 | 26.04 |
| 2022-06-20 | 30.54 |
| 2022-06-17 | 30.54 |
| 2022-06-16 | 34.14 |
| 2022-06-15 | 32.34 |
| 2022-06-14 | 35.04 |
| 2022-06-13 | 34.14 |
| 2022-06-10 | 42.24 |
| 2022-06-09 | 38.64 |
| 2022-06-08 | 40.44 |
| 2022-06-07 | 35.04 |
| 2022-06-06 | 31.44 |
| 2022-06-02 | 27.84 |
| 2022-06-01 | 30.54 |
| 2022-05-31 | 43.14 |
| 2022-05-30 | 40.44 |
| 2022-05-27 | 43.14 |
| 2022-05-26 | 43.14 |
| 2022-05-25 | 39.54 |
| 2022-05-24 | 33.24 |
| 2022-05-23 | 30.69 |
| 2022-05-20 | 32.41 |
| 2022-05-19 | 31.55 |
| 2022-05-18 | 35.85 |
| 2022-05-17 | 41.01 |
| 2022-05-16 | 39.29 |
| 2022-05-13 | 42.73 |
| 2022-05-12 | 22.09 |
| 2022-05-11 | 27.25 |
| 2022-05-10 | 25.53 |
| 2022-05-06 | 36.71 |
| 2022-05-05 | 41.87 |
| 2022-05-04 | 34.13 |
| 2022-05-03 | 35.85 |
| 2022-04-29 | 28.97 |
| 2022-04-28 | 27.25 |
| 2022-04-27 | 25.53 |
| 2022-04-26 | 18.65 |
| 2022-04-25 | 22.95 |
| 2022-04-22 | 30.69 |
| 2022-04-21 | 20.37 |
| 2022-04-20 | 21.23 |
| 2022-04-19 | 25.53 |
| 2022-04-14 | 17.79 |
| 2022-04-13 | 15.21 |
| 2022-04-12 | 10.05 |
| 2022-04-11 | 10.05 |
| 2022-04-08 | 10.91 |
| 2022-04-07 | 11.77 |
| 2022-04-06 | 16.93 |
| 2022-04-04 | 14.35 |
| 2022-04-01 | 12.63 |
| 2022-03-31 | 8.34 |
| 2022-03-30 | 23.81 |
| 2022-03-29 | 25.53 |
| 2022-03-28 | 22.95 |
| 2022-03-25 | 16.07 |
| 2022-03-24 | 20.37 |
| 2022-03-23 | 15.21 |
| 2022-03-22 | 19.51 |
| 2022-03-21 | 16.93 |
| 2022-03-18 | 15.21 |
| 2022-03-17 | 11.77 |
| 2022-03-16 | 9.19 |
| 2022-03-15 | -1.12 |
| 2022-03-14 | 8.34 |
| 2022-03-11 | 16.93 |
| 2022-03-10 | 19.51 |
| 2022-03-09 | 18.65 |
| 2022-03-08 | 17.79 |
| 2022-03-07 | 28.11 |
| 2022-03-04 | 27.25 |
| 2022-03-03 | 39.29 |
| 2022-03-02 | 29.83 |
| 2022-03-01 | 25.53 |
| 2022-02-28 | 28.11 |
| 2022-02-25 | 39.29 |
| 2022-02-24 | 49.61 |
| 2022-02-23 | 38.43 |
| 2022-02-22 | 44.45 |
| 2022-02-21 | 37.57 |
| 2022-02-18 | 36.71 |
| 2022-02-17 | 38.43 |
| 2022-02-16 | 40.15 |
| 2022-02-15 | 42.73 |
| 2022-02-14 | 48.75 |
| 2022-02-11 | 46.17 |
| 2022-02-10 | 46.17 |
| 2022-02-09 | 51.33 |
| 2022-02-08 | 54.76 |
| 2022-02-07 | 53.04 |
| 2022-02-04 | 32.41 |
| 2022-01-31 | 23.81 |
| 2022-01-28 | 19.51 |
| 2022-01-27 | 17.79 |
| 2022-01-26 | 19.51 |
| 2022-01-25 | 17.79 |
| 2022-01-24 | 24.67 |
| 2022-01-21 | 25.53 |
| 2022-01-20 | 27.25 |
| 2022-01-19 | 29.83 |
| 2022-01-18 | 23.81 |
| 2022-01-17 | 21.23 |
| 2022-01-14 | 22.09 |
| 2022-01-13 | 24.67 |
| 2022-01-12 | 27.25 |
| 2022-01-11 | 21.23 |
| 2022-01-10 | 26.39 |
| 2022-01-07 | 21.23 |
| 2022-01-06 | 22.09 |
| 2022-01-05 | 27.25 |
| 2022-01-04 | 29.83 |
| 2022-01-03 | 24.67 |
| 2021-12-31 | 21.23 |
| 2021-12-30 | 22.95 |
| 2021-12-29 | 36.71 |
| 2021-12-28 | 24.67 |
| 2021-12-24 | 22.09 |
| 2021-12-23 | 19.51 |
| 2021-12-22 | 16.07 |
| 2021-12-21 | 12.63 |
| 2021-12-20 | 13.49 |
| 2021-12-17 | 19.51 |
| 2021-12-16 | 20.37 |
| 2021-12-15 | 16.93 |
| 2021-12-14 | 12.63 |
| 2021-12-13 | 16.07 |
| 2021-12-10 | 16.93 |
| 2021-12-09 | 19.51 |
| 2021-12-08 | 19.51 |
| 2021-12-07 | 15.21 |
| 2021-12-06 | 15.21 |
| 2021-12-03 | 22.95 |
| 2021-12-02 | 20.37 |
| 2021-12-01 | 20.37 |
| 2021-11-30 | 18.65 |
| 2021-11-29 | 20.37 |
| 2021-11-26 | 21.23 |
| 2021-11-25 | 23.81 |
| 2021-11-24 | 27.25 |
| 2021-11-23 | 23.81 |
| 2021-11-22 | 24.67 |
| 2021-11-19 | 25.53 |
| 2021-11-18 | 22.95 |
| 2021-11-17 | 26.39 |
| 2021-11-16 | 33.27 |
| 2021-11-15 | 25.53 |
| 2021-11-12 | 19.51 |
| 2021-11-11 | 19.51 |
| 2021-11-10 | 22.95 |
| 2021-11-09 | 33.27 |
| 2021-11-08 | 33.27 |
| 2021-11-05 | 33.27 |
| 2021-11-04 | 44.45 |
| 2021-11-03 | 41.01 |
| 2021-11-02 | 47.89 |
| 2021-11-01 | 42.73 |
| 2021-10-29 | 50.47 |
| 2021-10-28 | 63.36 |
| 2021-10-27 | 69.38 |
| 2021-10-26 | 79.70 |
| 2021-10-25 | 81.42 |
| 2021-10-22 | 67.66 |
| 2021-10-21 | 73.68 |
| 2021-10-20 | 72.82 |
| 2021-10-19 | 84.00 |
| 2021-10-18 | 81.42 |
| 2021-10-15 | 72.82 |
| 2021-10-12 | 80.56 |
| 2021-10-11 | 86.58 |
| 2021-10-08 | 101.19 |
| 2021-10-07 | 114.09 |
| 2021-10-06 | 137.31 |
| 2021-10-05 | 133.87 |
| 2021-10-04 | 106.35 |
| 2021-09-30 | 113.23 |
| 2021-09-29 | 91.74 |
| 2021-09-28 | 115.81 |
| 2021-09-27 | 87.44 |
| 2021-09-24 | 79.70 |
| 2021-09-23 | 69.38 |
| 2021-09-21 | 65.08 |
| 2021-09-20 | 53.04 |
| 2021-09-17 | 75.40 |
| 2021-09-16 | 93.46 |
| 2021-09-15 | 98.61 |
| 2021-09-14 | 102.05 |
| 2021-09-13 | 106.35 |
| 2021-09-10 | 90.02 |
| 2021-09-09 | 87.44 |
| 2021-09-08 | 65.94 |
| 2021-09-07 | 67.66 |
| 2021-09-06 | 65.08 |
| 2021-09-03 | 51.33 |
| 2021-09-02 | 58.20 |
| 2021-09-01 | 35.85 |
| 2021-08-31 | 39.29 |
| 2021-08-30 | 48.75 |
| 2021-08-27 | 28.97 |
| 2021-08-26 | 21.23 |
| 2021-08-25 | 23.81 |
| 2021-08-24 | 13.49 |
| 2021-08-23 | 7.48 |
| 2021-08-20 | -10.58 |
| 2021-08-19 | -8.00 |
| 2021-08-18 | -4.56 |
| 2021-08-17 | -3.70 |
| 2021-08-16 | 0.60 |
| 2021-08-13 | 5.76 |
| 2021-08-12 | 2.32 |
| 2021-08-11 | 4.90 |
| 2021-08-10 | 6.62 |
| 2021-08-09 | 8.34 |
| 2021-08-06 | 3.18 |
| 2021-08-05 | -4.56 |
| 2021-08-04 | -2.84 |
| 2021-08-03 | -4.56 |
| 2021-08-02 | -5.42 |
| 2021-07-30 | -5.42 |
| 2021-07-29 | -5.42 |
| 2021-07-28 | -8.86 |
| 2021-07-27 | -8.86 |
| 2021-07-26 | -2.84 |
| 2021-07-23 | 0.60 |
| 2021-07-22 | 0.60 |
| 2021-07-21 | -1.12 |
| 2021-07-20 | -0.26 |
| 2021-07-19 | 3.18 |
| 2021-07-16 | 9.19 |
| 2021-07-15 | 9.19 |
| 2021-07-14 | 8.34 |
| 2021-07-13 | 8.34 |
| 2021-07-12 | 10.91 |
| 2021-07-09 | 5.76 |
| 2021-07-08 | 4.90 |
| 2021-07-07 | 4.04 |
| 2021-07-06 | 6.62 |
| 2021-07-05 | 9.19 |
| 2021-07-02 | 10.91 |
| 2021-06-30 | 13.49 |
| 2021-06-29 | 15.21 |
| 2021-06-28 | 11.77 |
| 2021-06-25 | 10.05 |
| 2021-06-24 | 10.91 |
| 2021-06-23 | 10.05 |
| 2021-06-22 | 10.91 |
| 2021-06-21 | 10.91 |
| 2021-06-18 | 10.91 |
| 2021-06-17 | 10.91 |
| 2021-06-16 | 9.19 |
| 2021-06-15 | 10.05 |
| 2021-06-11 | 10.91 |
| 2021-06-10 | 11.77 |
| 2021-06-09 | 10.91 |
| 2021-06-08 | 7.48 |
| 2021-06-07 | 6.62 |
| 2021-06-04 | 9.19 |
| 2021-06-03 | 9.19 |
| 2021-06-02 | 9.19 |
| 2021-06-01 | 8.34 |
| 2021-05-31 | 6.62 |
| 2021-05-28 | 8.34 |
| 2021-05-27 | 9.19 |
| 2021-05-26 | 8.34 |
| 2021-05-25 | 10.05 |
| 2021-05-24 | 9.19 |
| 2021-05-21 | 4.04 |
| 2021-05-20 | 2.32 |
| 2021-05-18 | 7.48 |
| 2021-05-17 | 8.34 |
| 2021-05-14 | 10.55 |
| 2021-05-13 | 9.77 |
| 2021-05-12 | 8.99 |
| 2021-05-11 | 8.99 |
| 2021-05-10 | 9.77 |
| 2021-05-07 | 8.20 |
| 2021-05-06 | 8.20 |
| 2021-05-05 | 11.34 |
| 2021-05-04 | 11.34 |
| 2021-05-03 | 9.77 |
| 2021-04-30 | 6.63 |
| 2021-04-29 | 5.85 |
| 2021-04-28 | 1.93 |
| 2021-04-27 | 3.50 |
| 2021-04-26 | 1.14 |
| 2021-04-23 | 1.93 |
| 2021-04-22 | 2.71 |
| 2021-04-21 | 1.14 |
| 2021-04-20 | 1.14 |
| 2021-04-19 | 4.28 |
| 2021-04-16 | 4.28 |
| 2021-04-15 | 0.36 |
| 2021-04-14 | 1.14 |
| 2021-04-13 | 2.71 |
| 2021-04-12 | 1.14 |
| 2021-04-09 | 1.93 |
| 2021-04-08 | 2.71 |
| 2021-04-07 | 6.63 |
| 2021-04-01 | 4.28 |
| 2021-03-31 | 5.06 |
| 2021-03-30 | -1.99 |
| 2021-03-29 | -5.13 |
| 2021-03-26 | -1.21 |
| 2021-03-25 | 1.14 |
| 2021-03-24 | -1.99 |
| 2021-03-23 | -2.78 |
| 2021-03-22 | -1.21 |
| 2021-03-19 | -1.99 |
| 2021-03-18 | -3.56 |
| 2021-03-17 | -4.34 |
| 2021-03-16 | -0.42 |
| 2021-03-15 | -1.99 |
| 2021-03-12 | -2.78 |
| 2021-03-11 | -2.78 |
| 2021-03-10 | -3.56 |
| 2021-03-09 | -5.13 |
| 2021-03-08 | -2.78 |
| 2021-03-05 | -0.42 |
| 2021-03-04 | -2.78 |
| 2021-03-03 | -1.21 |
| 2021-03-02 | -0.42 |
| 2021-03-01 | -5.91 |
| 2021-02-26 | -7.48 |
| 2021-02-25 | -2.78 |
| 2021-02-24 | -5.91 |
| 2021-02-23 | -1.21 |
| 2021-02-22 | 1.93 |
| 2021-02-19 | 4.28 |
| 2021-02-18 | -1.21 |
| 2021-02-17 | 1.14 |
| 2021-02-16 | -1.99 |
| 2021-02-11 | -3.56 |
| 2021-02-10 | -4.34 |
| 2021-02-09 | -2.78 |
| 2021-02-08 | -3.56 |
| 2021-02-05 | -2.78 |
| 2021-02-04 | -1.21 |
| 2021-02-03 | -3.56 |
| 2021-02-02 | -2.78 |
| 2021-02-01 | -1.21 |
| 2021-01-29 | -0.42 |
| 2021-01-28 | -1.99 |
| 2021-01-27 | -1.21 |
| 2021-01-26 | -1.21 |
| 2021-01-25 | 1.14 |
| 2021-01-22 | -2.78 |
| 2021-01-21 | 0.36 |
| 2021-01-20 | 1.93 |
| 2021-01-19 | 2.71 |
| 2021-01-18 | 2.71 |
| 2021-01-15 | 2.71 |
| 2021-01-14 | 2.71 |
| 2021-01-13 | 0.36 |
| 2021-01-12 | -0.42 |
| 2021-01-11 | -0.42 |
| 2021-01-08 | 0.36 |
| 2021-01-07 | 3.50 |
| 2021-01-06 | -1.99 |
| 2021-01-05 | -1.99 |
| 2021-01-04 | 1.93 |
| 2020-12-31 | -3.56 |
| 2020-12-30 | -2.78 |
| 2020-12-29 | -1.99 |
| 2020-12-28 | -1.99 |
| 2020-12-24 | -2.78 |
| 2020-12-23 | -5.91 |
| 2020-12-22 | -9.83 |
| 2020-12-21 | -7.48 |
| 2020-12-18 | -9.83 |
| 2020-12-17 | -8.26 |
| 2020-12-16 | -12.97 |
| 2020-12-15 | -16.89 |
| 2020-12-14 | -19.24 |
| 2020-12-11 | -19.24 |
| 2020-12-10 | -17.67 |
| 2020-12-09 | -17.67 |
| 2020-12-08 | -17.67 |
| 2020-12-07 | -17.67 |
| 2020-12-04 | -17.67 |
| 2020-12-03 | -16.89 |
| 2020-12-02 | -16.89 |
| 2020-12-01 | -16.89 |
| 2020-11-30 | -17.67 |
| 2020-11-27 | -16.89 |
| 2020-11-26 | -16.89 |
| 2020-11-25 | -16.89 |
| 2020-11-24 | -15.32 |
| 2020-11-23 | -13.75 |
| 2020-11-20 | -15.32 |
| 2020-11-19 | -16.89 |
| 2020-11-18 | -17.67 |
| 2020-11-17 | -17.67 |
| 2020-11-16 | -15.32 |
| 2020-11-13 | -17.67 |
| 2020-11-12 | -16.10 |
| 2020-11-11 | -16.10 |
| 2020-11-10 | -16.89 |
| 2020-11-09 | -15.32 |
| 2020-11-06 | -17.67 |
| 2020-11-05 | -17.67 |
| 2020-11-04 | -19.24 |
| 2020-11-03 | -19.24 |
| 2020-11-02 | -19.24 |
| 2020-10-30 | -20.81 |
| 2020-10-29 | -15.32 |
| 2020-10-28 | -15.32 |
| 2020-10-27 | -16.89 |
| 2020-10-23 | -16.89 |
| 2020-10-22 | -15.32 |
| 2020-10-21 | -16.10 |
| 2020-10-20 | -15.32 |
| 2020-10-19 | -15.32 |
| 2020-10-16 | -16.10 |
| 2020-10-15 | -15.32 |
| 2020-10-14 | -14.54 |
| 2020-10-12 | -16.10 |
| 2020-10-09 | -17.67 |
| 2020-10-08 | -15.32 |
| 2020-10-07 | -17.67 |
| 2020-10-06 | -14.54 |
| 2020-10-05 | -17.67 |
| 2020-09-30 | -13.75 |
| 2020-09-29 | -16.10 |
| 2020-09-28 | -16.89 |
| 2020-09-25 | -16.89 |
| 2020-09-24 | -16.89 |
| 2020-09-23 | -16.10 |
| 2020-09-22 | -16.89 |
| 2020-09-21 | -16.10 |
| 2020-09-18 | -12.97 |
| 2020-09-17 | -16.10 |
| 2020-09-16 | -13.75 |
| 2020-09-15 | -14.54 |
| 2020-09-14 | -11.40 |
| 2020-09-11 | -12.18 |
| 2020-09-10 | -13.75 |
| 2020-09-09 | -15.32 |
| 2020-09-08 | -15.32 |
| 2020-09-07 | -16.89 |
| 2020-09-04 | -16.89 |
| 2020-09-03 | -17.67 |
| 2020-09-02 | -16.10 |
| 2020-09-01 | -15.32 |
| 2020-08-31 | -15.32 |
| 2020-08-28 | -14.54 |
| 2020-08-27 | -12.97 |
| 2020-08-26 | -13.75 |
| 2020-08-25 | -12.97 |
| 2020-08-24 | -12.97 |
| 2020-08-21 | -12.97 |
| 2020-08-20 | -13.75 |
| 2020-08-19 | -13.75 |
| 2020-08-18 | -14.54 |
| 2020-08-17 | -14.54 |
| 2020-08-14 | -16.89 |
| 2020-08-13 | -16.89 |
| 2020-08-12 | -11.40 |
| 2020-08-11 | -11.40 |
| 2020-08-10 | -12.18 |
| 2020-08-07 | -12.18 |
| 2020-08-06 | -12.18 |
| 2020-08-05 | -13.75 |
| 2020-08-04 | -14.54 |
| 2020-08-03 | -14.54 |
| 2020-07-31 | -16.10 |
| 2020-07-30 | -15.32 |
| 2020-07-29 | -16.10 |
| 2020-07-28 | -15.32 |
| 2020-07-27 | -14.54 |
| 2020-07-24 | -15.32 |
| 2020-07-23 | -14.54 |
| 2020-07-22 | -15.32 |
| 2020-07-21 | -15.32 |
| 2020-07-20 | -16.10 |
| 2020-07-17 | -15.32 |
| 2020-07-16 | -16.10 |
| 2020-07-15 | -15.32 |
| 2020-07-14 | -15.32 |
| 2020-07-13 | -15.32 |
| 2020-07-10 | -18.46 |
| 2020-07-09 | -17.67 |
| 2020-07-08 | -16.10 |
| 2020-07-07 | -13.75 |
| 2020-07-06 | -13.75 |
| 2020-07-03 | -9.83 |
| 2020-07-02 | -10.62 |
| 2020-06-30 | -12.18 |
| 2020-06-29 | -14.54 |
| 2020-06-26 | -16.89 |
| 2020-06-24 | -17.67 |
| 2020-06-23 | -19.24 |
| 2020-06-22 | -18.46 |
| 2020-06-19 | -16.89 |
| 2020-06-18 | -18.46 |
| 2020-06-17 | -19.24 |
| 2020-06-16 | -20.03 |
| 2020-06-15 | -22.38 |
| 2020-06-12 | -22.38 |
| 2020-06-11 | -20.81 |
| 2020-06-10 | -20.81 |
| 2020-06-09 | -20.81 |
| 2020-06-08 | -20.81 |
| 2020-06-05 | -19.24 |
| 2020-06-04 | -20.03 |
| 2020-06-03 | -19.24 |
| 2020-06-02 | -17.67 |
| 2020-06-01 | -19.24 |
| 2020-05-29 | -20.81 |
| 2020-05-28 | -19.24 |
| 2020-05-27 | -19.24 |
| 2020-05-26 | -20.03 |
| 2020-05-25 | -20.81 |
| 2020-05-22 | -20.81 |
| 2020-05-21 | -18.46 |
| 2020-05-20 | -16.89 |
| 2020-05-19 | -16.10 |
| 2020-05-18 | -15.32 |
| 2020-05-15 | -11.40 |
| 2020-05-14 | -11.09 |
| 2020-05-13 | -11.81 |
| 2020-05-12 | -10.38 |
| 2020-05-11 | -11.09 |
| 2020-05-08 | -10.38 |
| 2020-05-07 | -11.09 |
| 2020-05-06 | -16.07 |
| 2020-05-05 | -16.07 |
| 2020-05-04 | -17.50 |
| 2020-04-29 | -13.94 |
| 2020-04-28 | -12.52 |
| 2020-04-27 | -12.52 |
| 2020-04-24 | -12.52 |
| 2020-04-23 | -15.36 |
| 2020-04-22 | -14.65 |
| 2020-04-21 | -14.65 |
| 2020-04-20 | -13.23 |
| 2020-04-17 | -12.52 |
| 2020-04-16 | -12.52 |
| 2020-04-15 | -11.09 |
| 2020-04-14 | -11.09 |
| 2020-04-09 | -9.67 |
| 2020-04-08 | -10.38 |
| 2020-04-07 | -11.81 |
| 2020-04-06 | -15.36 |
| 2020-04-03 | -15.36 |
| 2020-04-02 | -15.36 |
| 2020-04-01 | -13.23 |
| 2020-03-31 | -12.52 |
| 2020-03-30 | -18.21 |
| 2020-03-27 | -15.36 |
| 2020-03-26 | -15.36 |
| 2020-03-25 | -19.63 |
| 2020-03-24 | -21.76 |
| 2020-03-23 | -23.90 |
| 2020-03-20 | -21.76 |
| 2020-03-19 | -16.78 |
| 2020-03-18 | -11.81 |
| 2020-03-17 | -13.94 |
| 2020-03-16 | -11.09 |
| 2020-03-13 | -10.38 |
| 2020-03-12 | -6.83 |
| 2020-03-11 | -5.40 |
| 2020-03-10 | -4.69 |
| 2020-03-09 | -6.83 |
| 2020-03-06 | -2.56 |
| 2020-03-05 | -3.98 |
| 2020-03-04 | -4.69 |
| 2020-03-03 | -4.69 |
| 2020-03-02 | -7.54 |
| 2020-02-28 | -8.96 |
| 2020-02-27 | -8.25 |
| 2020-02-26 | -8.25 |
| 2020-02-25 | -8.25 |
| 2020-02-24 | -8.25 |
| 2020-02-21 | -8.25 |
| 2020-02-20 | -8.25 |
| 2020-02-19 | -5.40 |
| 2020-02-18 | -7.54 |
| 2020-02-17 | -8.96 |
| 2020-02-14 | -8.96 |
| 2020-02-13 | -7.54 |
| 2020-02-12 | -7.54 |
| 2020-02-11 | -7.54 |
| 2020-02-10 | -7.54 |
| 2020-02-07 | -8.96 |
| 2020-02-06 | -8.96 |
| 2020-02-05 | -9.67 |
| 2020-02-04 | -11.81 |
| 2020-02-03 | -12.52 |
| 2020-01-31 | -11.09 |
| 2020-01-30 | -13.23 |
| 2020-01-29 | -11.81 |
| 2020-01-24 | -8.96 |
| 2020-01-23 | -9.67 |
| 2020-01-22 | -8.25 |
| 2020-01-21 | -7.54 |
| 2020-01-20 | -6.12 |
| 2020-01-17 | -6.12 |
| 2020-01-16 | -4.69 |
| 2020-01-15 | -4.69 |
| 2020-01-14 | -3.98 |
| 2020-01-13 | -3.98 |
| 2020-01-10 | -4.69 |
| 2020-01-09 | -3.27 |
| 2020-01-08 | -4.69 |
| 2020-01-07 | -4.69 |
| 2020-01-06 | -5.40 |
| 2020-01-03 | -3.27 |
| 2020-01-02 | -2.56 |
| 2019-12-31 | -3.98 |
| 2019-12-30 | -3.27 |
| 2019-12-27 | -8.96 |
| 2019-12-24 | -13.94 |
| 2019-12-23 | -14.65 |
| 2019-12-20 | -14.65 |
| 2019-12-19 | -14.65 |
| 2019-12-18 | -13.94 |
| 2019-12-17 | -14.65 |
| 2019-12-16 | -14.65 |
| 2019-12-13 | -8.25 |
| 2019-12-12 | -8.25 |
| 2019-12-11 | -6.83 |
| 2019-12-10 | -6.83 |
| 2019-12-09 | -6.12 |
| 2019-12-06 | -7.54 |
| 2019-12-05 | -3.27 |
| 2019-12-04 | -2.56 |
| 2019-12-03 | -3.98 |
| 2019-12-02 | -2.56 |
| 2019-11-29 | -3.98 |
| 2019-11-28 | -3.27 |
| 2019-11-27 | -2.56 |
| 2019-11-26 | -0.43 |
| 2019-11-25 | -0.43 |
| 2019-11-22 | -0.43 |
| 2019-11-21 | -1.14 |
| 2019-11-20 | -1.14 |
| 2019-11-19 | -0.43 |
| 2019-11-18 | -0.43 |
| 2019-11-15 | -0.43 |
| 2019-11-14 | -0.43 |
| 2019-11-13 | -1.14 |
| 2019-11-12 | -0.43 |
| 2019-11-11 | -0.43 |
| 2019-11-08 | -0.43 |
| 2019-11-07 | -0.43 |
| 2019-11-06 | -0.43 |
| 2019-11-05 | -0.43 |
| 2019-11-04 | -0.43 |
| 2019-11-01 | -0.43 |
| 2019-10-31 | 0.29 |
| 2019-10-30 | 0.29 |
| 2019-10-29 | 1.00 |
| 2019-10-28 | -0.43 |
| 2019-10-25 | 0.29 |
| 2019-10-24 | -0.43 |
| 2019-10-23 | -0.43 |
| 2019-10-22 | -1.14 |
| 2019-10-21 | -2.56 |
| 2019-10-18 | -3.27 |
| 2019-10-17 | -3.98 |
| 2019-10-16 | -3.27 |
| 2019-10-15 | -4.69 |
| 2019-10-14 | -3.27 |
| 2019-10-11 | -6.12 |
| 2019-10-10 | -7.54 |
| 2019-10-09 | -7.54 |
| 2019-10-08 | -8.96 |
| 2019-10-04 | -7.54 |
| 2019-10-03 | -9.67 |
| 2019-10-02 | -8.25 |
| 2019-09-30 | -8.25 |
| 2019-09-27 | -6.12 |
| 2019-09-26 | -5.40 |
| 2019-09-25 | -4.69 |
| 2019-09-24 | -4.69 |
| 2019-09-23 | -3.98 |
| 2019-09-20 | -3.98 |
| 2019-09-19 | -4.69 |
| 2019-09-18 | -6.83 |
| 2019-09-17 | -4.69 |
| 2019-09-16 | -3.98 |
| 2019-09-13 | -2.56 |
| 2019-09-12 | -5.40 |
| 2019-09-11 | -3.98 |
| 2019-09-10 | -3.98 |
| 2019-09-09 | -3.98 |
| 2019-09-06 | -2.56 |
| 2019-09-05 | -5.40 |
| 2019-09-04 | -5.40 |
| 2019-09-03 | -5.40 |
| 2019-09-02 | -5.40 |
| 2019-08-30 | -5.40 |
| 2019-08-29 | -5.40 |
| 2019-08-28 | -4.69 |
| 2019-08-27 | -6.83 |
| 2019-08-26 | -6.12 |
| 2019-08-23 | -6.12 |
| 2019-08-22 | -6.12 |
| 2019-08-21 | -2.56 |
| 2019-08-20 | -9.67 |
| 2019-08-19 | -6.83 |
| 2019-08-16 | -11.09 |
| 2019-08-15 | -10.38 |
| 2019-08-14 | -7.54 |
| 2019-08-13 | -7.54 |
| 2019-08-12 | -6.12 |
| 2019-08-09 | -6.12 |
| 2019-08-08 | -8.25 |
| 2019-08-07 | -6.12 |
| 2019-08-06 | -7.54 |
| 2019-08-05 | -6.12 |
| 2019-08-02 | -5.40 |
| 2019-08-01 | -1.85 |
| 2019-07-31 | -1.14 |
| 2019-07-30 | -0.43 |
| 2019-07-29 | -1.14 |
| 2019-07-26 | -0.43 |
| 2019-07-25 | -1.14 |
| 2019-07-24 | -2.56 |
| 2019-07-23 | -0.43 |
| 2019-07-22 | -0.43 |
| 2019-07-19 | -2.56 |
| 2019-07-18 | -1.85 |
| 2019-07-17 | -1.14 |
| 2019-07-16 | -1.14 |
| 2019-07-15 | -1.14 |
| 2019-07-12 | 0.29 |
| 2019-07-11 | 0.29 |
| 2019-07-10 | 1.71 |
| 2019-07-09 | -0.43 |
| 2019-07-08 | 2.42 |
| 2019-07-05 | 3.13 |
| 2019-07-04 | 3.13 |
| 2019-07-03 | 3.13 |
| 2019-07-02 | 3.13 |
| 2019-06-28 | 1.71 |
| 2019-06-27 | 3.13 |
| 2019-06-26 | 1.71 |
| 2019-06-25 | -0.43 |
| 2019-06-24 | 2.42 |
| 2019-06-21 | 3.13 |
| 2019-06-20 | 3.84 |
| 2019-06-19 | 3.13 |
| 2019-06-18 | 3.13 |
| 2019-06-17 | 3.84 |
| 2019-06-14 | 3.13 |
| 2019-06-13 | 4.55 |
| 2019-06-12 | 3.84 |
| 2019-06-11 | 3.84 |
| 2019-06-10 | 4.55 |
| 2019-06-06 | 3.84 |
| 2019-06-05 | 5.26 |
| 2019-06-04 | 4.55 |
| 2019-06-03 | 4.55 |
| 2019-05-31 | 6.69 |
| 2019-05-30 | 3.13 |
| 2019-05-29 | 0.29 |
| 2019-05-28 | -1.14 |
| 2019-05-27 | -0.43 |
| 2019-05-24 | -0.43 |
| 2019-05-23 | 1.71 |
| 2019-05-22 | 5.98 |
| 2019-05-21 | 6.69 |
| 2019-05-20 | 6.69 |
| 2019-05-17 | 3.84 |
| 2019-05-16 | 7.40 |
| 2019-05-15 | 2.01 |
| 2019-05-14 | 2.01 |
| 2019-05-10 | 5.37 |
| 2019-05-09 | 4.03 |
| 2019-05-08 | 3.36 |
| 2019-05-07 | 4.03 |
| 2019-05-06 | 4.03 |
| 2019-05-03 | 4.70 |
| 2019-05-02 | 4.70 |
| 2019-04-30 | 4.03 |
| 2019-04-29 | 3.36 |
| 2019-04-26 | 3.36 |
| 2019-04-25 | 3.36 |
| 2019-04-24 | 2.68 |
| 2019-04-23 | 4.03 |
| 2019-04-18 | 6.04 |
| 2019-04-17 | 5.37 |
| 2019-04-16 | 4.03 |
| 2019-04-15 | 3.36 |
| 2019-04-12 | 4.03 |
| 2019-04-11 | 4.03 |
| 2019-04-10 | 4.70 |
| 2019-04-09 | 4.03 |
| 2019-04-08 | 6.71 |
| 2019-04-04 | 0.67 |
| 2019-04-03 | -0.67 |
| 2019-04-02 | 0.67 |
| 2019-04-01 | 0.67 |
| 2019-03-29 | -2.68 |
| 2019-03-28 | -4.03 |
| 2019-03-27 | -2.68 |
| 2019-03-26 | -3.36 |
| 2019-03-25 | -2.68 |
| 2019-03-22 | 1.34 |
| 2019-03-21 | -10.07 |
| 2019-03-20 | -13.42 |
| 2019-03-19 | -10.07 |
| 2019-03-18 | -12.08 |
| 2019-03-15 | -10.74 |
| 2019-03-14 | -10.74 |
| 2019-03-13 | -12.75 |
| 2019-03-12 | -10.07 |
| 2019-03-11 | -10.07 |
| 2019-03-08 | -10.07 |
| 2019-03-07 | -9.40 |
| 2019-03-06 | -7.38 |
| 2019-03-05 | -8.72 |
| 2019-03-04 | -8.05 |
| 2019-03-01 | -9.40 |
| 2019-02-28 | -11.41 |
| 2019-02-27 | -8.05 |
| 2019-02-26 | -8.05 |
| 2019-02-25 | -8.05 |
| 2019-02-22 | -8.05 |
| 2019-02-21 | -8.05 |
| 2019-02-20 | -8.05 |
| 2019-02-19 | -8.05 |
| 2019-02-18 | -9.40 |
| 2019-02-15 | -10.74 |
| 2019-02-14 | -6.71 |
| 2019-02-13 | -8.05 |
| 2019-02-12 | -6.04 |
| 2019-02-11 | -10.07 |
| 2019-02-08 | -8.72 |
| 2019-02-04 | -10.74 |
| 2019-02-01 | -9.40 |
| 2019-01-31 | -9.40 |
| 2019-01-30 | -12.08 |
| 2019-01-29 | -12.08 |
| 2019-01-28 | -18.12 |
| 2019-01-25 | -16.11 |
| 2019-01-24 | -19.46 |
| 2019-01-23 | -20.81 |
| 2019-01-22 | -16.11 |
| 2019-01-21 | -15.44 |
| 2019-01-18 | -18.12 |
| 2019-01-17 | -18.12 |
| 2019-01-16 | -18.79 |
| 2019-01-15 | -20.13 |
| 2019-01-14 | -23.49 |
| 2019-01-11 | -23.49 |
| 2019-01-10 | -24.83 |
| 2019-01-09 | -16.78 |
| 2019-01-08 | -21.48 |
| 2019-01-07 | -19.46 |
| 2019-01-04 | -16.11 |
| 2019-01-03 | -16.11 |
| 2019-01-02 | -18.12 |
| 2018-12-31 | -15.44 |
| 2018-12-28 | -18.12 |
| 2018-12-27 | -17.45 |
| 2018-12-24 | -16.78 |
| 2018-12-21 | -16.11 |
| 2018-12-20 | -16.11 |
| 2018-12-19 | -16.11 |
| 2018-12-18 | -19.46 |
| 2018-12-17 | -14.77 |
| 2018-12-14 | -14.09 |
| 2018-12-13 | -14.09 |
| 2018-12-12 | -16.11 |
| 2018-12-11 | -18.12 |
| 2018-12-10 | -14.09 |
| 2018-12-07 | -14.09 |
| 2018-12-06 | -14.09 |
| 2018-12-05 | -13.42 |
| 2018-12-04 | -15.44 |
| 2018-12-03 | -12.08 |
| 2018-11-30 | -12.08 |
| 2018-11-29 | -12.75 |
| 2018-11-28 | -12.75 |
| 2018-11-27 | -11.41 |
| 2018-11-26 | -11.41 |
| 2018-11-23 | -10.74 |
| 2018-11-22 | -15.44 |
| 2018-11-21 | -12.75 |
| 2018-11-20 | -12.75 |
| 2018-11-19 | -12.75 |
| 2018-11-16 | -12.08 |
| 2018-11-15 | -12.75 |
| 2018-11-14 | -12.75 |
| 2018-11-13 | -12.75 |
| 2018-11-12 | -12.75 |
| 2018-11-09 | -12.75 |
| 2018-11-08 | -14.09 |
| 2018-11-07 | -14.77 |
| 2018-11-06 | -16.11 |
| 2018-11-05 | -18.12 |
| 2018-11-02 | -16.78 |
| 2018-11-01 | -19.46 |
| 2018-10-31 | -20.81 |
| 2018-10-30 | -12.75 |
| 2018-10-29 | -12.08 |
| 2018-10-26 | -12.08 |
| 2018-10-25 | -11.41 |
| 2018-10-24 | -9.40 |
| 2018-10-23 | -9.40 |
| 2018-10-22 | -7.38 |
| 2018-10-19 | -9.40 |
| 2018-10-18 | -6.04 |
| 2018-10-16 | -5.37 |
| 2018-10-15 | -5.37 |
| 2018-10-12 | -2.68 |
| 2018-10-11 | -5.37 |
| 2018-10-10 | -5.37 |
| 2018-10-09 | 0.00 |
| 2018-10-08 | -13.42 |
| 2018-10-05 | -12.75 |
| 2018-10-04 | -14.09 |
| 2018-10-03 | -12.75 |
| 2018-10-02 | -14.77 |
| 2018-09-28 | -14.77 |
| 2018-09-27 | -16.11 |
| 2018-09-26 | -17.45 |
| 2018-09-24 | -16.11 |
| 2018-09-21 | -18.79 |
| 2018-09-20 | -14.77 |
| 2018-09-19 | -12.75 |
| 2018-09-18 | -14.77 |
| 2018-09-17 | -15.44 |
| 2018-09-14 | -13.42 |
| 2018-09-13 | -9.40 |
| 2018-09-12 | -10.74 |
| 2018-09-11 | -11.41 |
| 2018-09-10 | -11.41 |
| 2018-09-07 | -10.07 |
| 2018-09-06 | -12.08 |
| 2018-09-05 | -11.41 |
| 2018-09-04 | -8.72 |
| 2018-09-03 | -9.40 |
| 2018-08-31 | -10.74 |
| 2018-08-30 | -8.72 |
| 2018-08-29 | -10.07 |
| 2018-08-28 | -8.72 |
| 2018-08-27 | -9.40 |
| 2018-08-24 | 0.67 |
| 2018-08-23 | 2.68 |
| 2018-08-22 | 1.34 |
| 2018-08-21 | 0.67 |
| 2018-08-20 | -4.03 |
| 2018-08-17 | -4.70 |
| 2018-08-16 | 4.03 |
| 2018-08-15 | 4.03 |
| 2018-08-14 | 10.07 |
| 2018-08-13 | 10.07 |
| 2018-08-10 | 9.40 |
| 2018-08-09 | 8.05 |
| 2018-08-08 | 6.04 |
| 2018-08-07 | 6.04 |
| 2018-08-06 | 6.04 |
| 2018-08-03 | 5.37 |
| 2018-08-02 | 4.70 |
| 2018-08-01 | 4.03 |
| 2018-07-31 | 2.68 |
| 2018-07-30 | 2.01 |
| 2018-07-27 | 2.68 |
| 2018-07-26 | 3.36 |
| 2018-07-25 | 4.03 |
| 2018-07-24 | 3.36 |
| 2018-07-23 | 4.03 |
| 2018-07-20 | 4.03 |
| 2018-07-19 | 4.70 |
| 2018-07-18 | 2.68 |
| 2018-07-17 | 2.68 |
| 2018-07-16 | 4.70 |
| 2018-07-13 | 4.03 |
| 2018-07-12 | 2.01 |
| 2018-07-11 | 2.01 |
| 2018-07-10 | 3.36 |
| 2018-07-09 | 2.68 |
| 2018-07-06 | -0.67 |
| 2018-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy