Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-12-31 | -95.59 |
| 2025-12-30 | -95.34 |
| 2025-12-29 | -95.34 |
| 2025-12-24 | -95.09 |
| 2025-12-23 | -94.84 |
| 2025-12-22 | -94.96 |
| 2025-12-19 | -94.96 |
| 2025-12-18 | -94.84 |
| 2025-12-17 | -94.71 |
| 2025-12-16 | -94.58 |
| 2025-12-15 | -94.58 |
| 2025-12-12 | -94.58 |
| 2025-12-11 | -94.71 |
| 2025-12-10 | -94.58 |
| 2025-12-09 | -94.84 |
| 2025-12-08 | -94.33 |
| 2025-12-05 | -94.58 |
| 2025-12-04 | -94.71 |
| 2025-12-03 | -94.71 |
| 2025-12-02 | -94.58 |
| 2025-12-01 | -94.71 |
| 2025-11-28 | -94.84 |
| 2025-11-27 | -94.71 |
| 2025-11-26 | -94.71 |
| 2025-11-25 | -94.58 |
| 2025-11-24 | -94.33 |
| 2025-11-21 | -94.21 |
| 2025-11-20 | -94.33 |
| 2025-11-19 | -94.33 |
| 2025-11-18 | -94.21 |
| 2025-11-17 | -94.21 |
| 2025-11-14 | -94.21 |
| 2025-11-13 | -94.21 |
| 2025-11-12 | -94.33 |
| 2025-11-11 | -94.33 |
| 2025-11-10 | -94.33 |
| 2025-11-07 | -94.46 |
| 2025-11-06 | -94.58 |
| 2025-11-05 | -94.58 |
| 2025-11-04 | -94.58 |
| 2025-11-03 | -94.46 |
| 2025-10-31 | -94.96 |
| 2025-10-30 | -94.58 |
| 2025-10-28 | -94.96 |
| 2025-10-27 | -94.96 |
| 2025-10-24 | -94.84 |
| 2025-10-23 | -94.46 |
| 2025-10-22 | -94.33 |
| 2025-10-21 | -94.33 |
| 2025-10-20 | -94.33 |
| 2025-10-17 | -94.46 |
| 2025-10-16 | -94.58 |
| 2025-10-15 | -94.33 |
| 2025-10-14 | -94.58 |
| 2025-10-13 | -94.46 |
| 2025-10-10 | -94.33 |
| 2025-10-09 | -94.08 |
| 2025-10-08 | -94.21 |
| 2025-10-06 | -94.21 |
| 2025-10-03 | -94.21 |
| 2025-10-02 | -94.96 |
| 2025-09-30 | -94.08 |
| 2025-09-29 | -93.58 |
| 2025-09-26 | -93.83 |
| 2025-09-25 | -94.08 |
| 2025-09-24 | -93.96 |
| 2025-09-23 | -92.82 |
| 2025-09-22 | -93.58 |
| 2025-09-19 | -93.45 |
| 2025-09-18 | -92.70 |
| 2025-09-17 | -92.95 |
| 2025-09-16 | -92.95 |
| 2025-09-15 | -93.07 |
| 2025-09-12 | -92.32 |
| 2025-09-11 | -92.82 |
| 2025-09-10 | -91.69 |
| 2025-09-09 | -92.32 |
| 2025-09-08 | -92.44 |
| 2025-09-05 | -92.44 |
| 2025-09-04 | -92.19 |
| 2025-09-03 | -92.19 |
| 2025-09-02 | -92.19 |
| 2025-09-01 | -92.07 |
| 2025-08-29 | -92.07 |
| 2025-08-28 | -92.07 |
| 2025-08-27 | -92.44 |
| 2025-08-26 | -91.18 |
| 2025-08-25 | -91.06 |
| 2025-08-22 | -91.69 |
| 2025-08-21 | -91.94 |
| 2025-08-20 | -91.94 |
| 2025-08-19 | -92.07 |
| 2025-08-18 | -92.57 |
| 2025-08-15 | -92.19 |
| 2025-08-14 | -92.07 |
| 2025-08-13 | -91.81 |
| 2025-08-12 | -91.44 |
| 2025-08-11 | -91.44 |
| 2025-08-08 | -91.44 |
| 2025-08-07 | -91.18 |
| 2025-08-06 | -90.43 |
| 2025-08-05 | -91.31 |
| 2025-08-04 | -91.56 |
| 2025-08-01 | -91.18 |
| 2025-07-31 | -90.18 |
| 2025-07-30 | -90.05 |
| 2025-07-29 | -89.67 |
| 2025-07-28 | -89.67 |
| 2025-07-25 | -90.55 |
| 2025-07-24 | -91.18 |
| 2025-07-23 | -90.68 |
| 2025-07-22 | -90.68 |
| 2025-07-21 | -90.68 |
| 2025-07-18 | -90.68 |
| 2025-07-17 | -91.44 |
| 2025-07-16 | -90.93 |
| 2025-07-15 | -90.68 |
| 2025-07-14 | -90.68 |
| 2025-07-11 | -90.43 |
| 2025-07-10 | -90.43 |
| 2025-07-09 | -89.30 |
| 2025-07-08 | -89.04 |
| 2025-07-07 | -90.55 |
| 2025-07-04 | -91.18 |
| 2025-07-03 | -92.32 |
| 2025-07-02 | -92.19 |
| 2025-06-30 | -91.69 |
| 2025-06-27 | -91.18 |
| 2025-06-26 | -91.69 |
| 2025-06-25 | -91.18 |
| 2025-06-24 | -91.81 |
| 2025-06-23 | -91.94 |
| 2025-06-20 | -91.94 |
| 2025-06-19 | -92.44 |
| 2025-06-18 | -92.19 |
| 2025-06-17 | -92.44 |
| 2025-06-16 | -92.70 |
| 2025-06-13 | -92.32 |
| 2025-06-12 | -92.44 |
| 2025-06-11 | -92.57 |
| 2025-06-10 | -92.44 |
| 2025-06-09 | -91.94 |
| 2025-06-06 | -91.69 |
| 2025-06-05 | -92.57 |
| 2025-06-04 | -91.44 |
| 2025-06-03 | -92.57 |
| 2025-06-02 | -91.56 |
| 2025-05-30 | -91.56 |
| 2025-05-29 | -91.69 |
| 2025-05-28 | -91.69 |
| 2025-05-27 | -91.69 |
| 2025-05-26 | -91.69 |
| 2025-05-23 | -91.69 |
| 2025-05-22 | -91.81 |
| 2025-05-21 | -91.94 |
| 2025-05-20 | -91.18 |
| 2025-05-19 | -91.69 |
| 2025-05-16 | -91.81 |
| 2025-05-15 | -91.44 |
| 2025-05-14 | -91.44 |
| 2025-05-13 | -91.44 |
| 2025-05-12 | -92.44 |
| 2025-05-09 | -92.44 |
| 2025-05-08 | -92.44 |
| 2025-05-07 | -92.44 |
| 2025-05-06 | -92.44 |
| 2025-05-02 | -92.44 |
| 2025-04-30 | -91.94 |
| 2025-04-29 | -92.82 |
| 2025-04-28 | -91.56 |
| 2025-04-25 | -91.56 |
| 2025-04-24 | -91.56 |
| 2025-04-23 | -91.56 |
| 2025-04-22 | -91.56 |
| 2025-04-17 | -91.44 |
| 2025-04-16 | -92.57 |
| 2025-04-15 | -92.57 |
| 2025-04-14 | -93.20 |
| 2025-04-11 | -93.20 |
| 2025-04-10 | -93.33 |
| 2025-04-09 | -93.20 |
| 2025-04-08 | -93.33 |
| 2025-04-07 | -92.19 |
| 2025-04-03 | -91.94 |
| 2025-04-02 | -92.70 |
| 2025-04-01 | -92.57 |
| 2025-03-31 | -91.44 |
| 2025-03-28 | -91.44 |
| 2025-03-27 | -91.44 |
| 2025-03-26 | -91.31 |
| 2025-03-25 | -91.31 |
| 2025-03-24 | -91.31 |
| 2025-03-21 | -91.31 |
| 2025-03-20 | -91.31 |
| 2025-03-19 | -92.19 |
| 2025-03-18 | -91.31 |
| 2025-03-17 | -91.31 |
| 2025-03-14 | -91.44 |
| 2025-03-13 | -92.32 |
| 2025-03-12 | -92.32 |
| 2025-03-11 | -92.32 |
| 2025-03-10 | -91.69 |
| 2025-03-07 | -90.68 |
| 2025-03-06 | -90.68 |
| 2025-03-05 | -90.05 |
| 2025-03-04 | -89.93 |
| 2025-03-03 | -89.93 |
| 2025-02-28 | -89.80 |
| 2025-02-27 | -90.30 |
| 2025-02-26 | -89.93 |
| 2025-02-25 | -90.81 |
| 2025-02-24 | -89.93 |
| 2025-02-21 | -90.05 |
| 2025-02-20 | -90.93 |
| 2025-02-19 | -91.44 |
| 2025-02-18 | -91.44 |
| 2025-02-17 | -92.32 |
| 2025-02-14 | -92.44 |
| 2025-02-13 | -92.44 |
| 2025-02-12 | -92.44 |
| 2025-02-11 | -92.57 |
| 2025-02-10 | -92.07 |
| 2025-02-07 | -91.94 |
| 2025-02-06 | -91.81 |
| 2025-02-05 | -91.69 |
| 2025-02-04 | -91.81 |
| 2025-02-03 | -91.69 |
| 2025-01-28 | -91.69 |
| 2025-01-27 | -91.69 |
| 2025-01-24 | -91.94 |
| 2025-01-23 | -91.94 |
| 2025-01-22 | -91.94 |
| 2025-01-21 | -92.19 |
| 2025-01-20 | -91.31 |
| 2025-01-17 | -91.31 |
| 2025-01-16 | -91.31 |
| 2025-01-15 | -92.19 |
| 2025-01-14 | -90.43 |
| 2025-01-13 | -90.43 |
| 2025-01-10 | -90.43 |
| 2025-01-09 | -90.43 |
| 2025-01-08 | -90.30 |
| 2025-01-07 | -91.31 |
| 2025-01-06 | -91.18 |
| 2025-01-03 | -89.55 |
| 2025-01-02 | -89.93 |
| 2024-12-31 | -89.04 |
| 2024-12-30 | -87.41 |
| 2024-12-27 | -87.03 |
| 2024-12-24 | -87.53 |
| 2024-12-23 | -87.53 |
| 2024-12-20 | -87.28 |
| 2024-12-19 | -87.28 |
| 2024-12-18 | -87.15 |
| 2024-12-17 | -83.88 |
| 2024-12-16 | -83.88 |
| 2024-12-13 | -84.13 |
| 2024-12-12 | -84.01 |
| 2024-12-11 | -83.63 |
| 2024-12-10 | -83.12 |
| 2024-12-09 | -84.13 |
| 2024-12-06 | -83.12 |
| 2024-12-05 | -85.14 |
| 2024-12-04 | -84.89 |
| 2024-12-03 | -83.63 |
| 2024-12-02 | -83.63 |
| 2024-11-29 | -83.63 |
| 2024-11-28 | -83.63 |
| 2024-11-27 | -83.12 |
| 2024-11-26 | -83.75 |
| 2024-11-25 | -83.63 |
| 2024-11-22 | -83.63 |
| 2024-11-21 | -83.63 |
| 2024-11-20 | -86.15 |
| 2024-11-19 | -86.15 |
| 2024-11-18 | -86.15 |
| 2024-11-15 | -86.02 |
| 2024-11-14 | -86.02 |
| 2024-11-13 | -86.02 |
| 2024-11-12 | -86.02 |
| 2024-11-11 | -86.02 |
| 2024-11-08 | -86.15 |
| 2024-11-07 | -82.62 |
| 2024-11-06 | -83.12 |
| 2024-11-05 | -83.12 |
| 2024-11-04 | -83.75 |
| 2024-11-01 | -83.88 |
| 2024-10-31 | -83.88 |
| 2024-10-30 | -84.89 |
| 2024-10-29 | -85.77 |
| 2024-10-28 | -85.01 |
| 2024-10-25 | -85.39 |
| 2024-10-24 | -84.76 |
| 2024-10-23 | -84.76 |
| 2024-10-22 | -82.37 |
| 2024-10-21 | -82.37 |
| 2024-10-18 | -83.12 |
| 2024-10-17 | -83.00 |
| 2024-10-16 | -82.37 |
| 2024-10-15 | -82.37 |
| 2024-10-14 | -83.88 |
| 2024-10-10 | -83.63 |
| 2024-10-09 | -81.87 |
| 2024-10-08 | -81.99 |
| 2024-10-07 | -81.87 |
| 2024-10-04 | -83.25 |
| 2024-10-03 | -84.13 |
| 2024-10-02 | -84.76 |
| 2024-09-30 | -81.36 |
| 2024-09-27 | -85.01 |
| 2024-09-26 | -83.00 |
| 2024-09-25 | -80.86 |
| 2024-09-24 | -80.61 |
| 2024-09-23 | -81.49 |
| 2024-09-20 | -80.10 |
| 2024-09-19 | -79.85 |
| 2024-09-17 | -79.85 |
| 2024-09-16 | -79.47 |
| 2024-09-13 | -80.10 |
| 2024-09-12 | -82.87 |
| 2024-09-11 | -85.01 |
| 2024-09-10 | -85.01 |
| 2024-09-09 | -86.15 |
| 2024-09-05 | -86.02 |
| 2024-09-04 | -85.90 |
| 2024-09-03 | -85.77 |
| 2024-09-02 | -85.64 |
| 2024-08-30 | -85.01 |
| 2024-08-29 | -87.28 |
| 2024-08-28 | -85.01 |
| 2024-08-27 | -85.01 |
| 2024-08-26 | -87.03 |
| 2024-08-23 | -83.75 |
| 2024-08-22 | -83.63 |
| 2024-08-21 | -85.14 |
| 2024-08-20 | -85.01 |
| 2024-08-19 | -84.89 |
| 2024-08-16 | -83.75 |
| 2024-08-15 | -83.63 |
| 2024-08-14 | -82.37 |
| 2024-08-13 | -82.37 |
| 2024-08-12 | -81.74 |
| 2024-08-09 | -81.74 |
| 2024-08-08 | -81.74 |
| 2024-08-07 | -81.24 |
| 2024-08-06 | -81.11 |
| 2024-08-05 | -80.48 |
| 2024-08-02 | -78.34 |
| 2024-08-01 | -78.34 |
| 2024-07-31 | -81.11 |
| 2024-07-30 | -81.11 |
| 2024-07-29 | -81.11 |
| 2024-07-26 | -81.11 |
| 2024-07-25 | -80.35 |
| 2024-07-24 | -80.35 |
| 2024-07-23 | -80.61 |
| 2024-07-22 | -80.23 |
| 2024-07-19 | -80.23 |
| 2024-07-18 | -78.09 |
| 2024-07-17 | -78.09 |
| 2024-07-16 | -78.34 |
| 2024-07-15 | -77.96 |
| 2024-07-12 | -77.84 |
| 2024-07-11 | -77.33 |
| 2024-07-10 | -77.58 |
| 2024-07-09 | -77.08 |
| 2024-07-08 | -77.08 |
| 2024-07-05 | -76.95 |
| 2024-07-04 | -76.95 |
| 2024-07-03 | -76.95 |
| 2024-07-02 | -76.83 |
| 2024-06-28 | -77.46 |
| 2024-06-27 | -77.33 |
| 2024-06-26 | -77.33 |
| 2024-06-25 | -77.33 |
| 2024-06-24 | -77.58 |
| 2024-06-21 | -77.58 |
| 2024-06-20 | -76.95 |
| 2024-06-19 | -77.21 |
| 2024-06-18 | -77.96 |
| 2024-06-17 | -76.95 |
| 2024-06-14 | -76.83 |
| 2024-06-13 | -76.83 |
| 2024-06-12 | -77.33 |
| 2024-06-11 | -77.71 |
| 2024-06-07 | -77.33 |
| 2024-06-06 | -76.95 |
| 2024-06-05 | -78.59 |
| 2024-06-04 | -78.59 |
| 2024-06-03 | -78.59 |
| 2024-05-31 | -76.95 |
| 2024-05-30 | -79.85 |
| 2024-05-29 | -79.35 |
| 2024-05-28 | -79.47 |
| 2024-05-27 | -81.11 |
| 2024-05-24 | -80.98 |
| 2024-05-23 | -79.47 |
| 2024-05-22 | -79.35 |
| 2024-05-21 | -79.72 |
| 2024-05-20 | -78.47 |
| 2024-05-17 | -79.10 |
| 2024-05-16 | -84.13 |
| 2024-05-14 | -85.52 |
| 2024-05-13 | -85.52 |
| 2024-05-10 | -85.39 |
| 2024-05-09 | -87.91 |
| 2024-05-08 | -89.04 |
| 2024-05-07 | -91.06 |
| 2024-05-06 | -91.06 |
| 2024-05-03 | -91.94 |
| 2024-05-02 | -91.81 |
| 2024-04-30 | -92.19 |
| 2024-04-29 | -92.19 |
| 2024-04-26 | -92.44 |
| 2024-04-25 | -91.81 |
| 2024-04-24 | -92.32 |
| 2024-04-23 | -91.44 |
| 2024-04-22 | -91.56 |
| 2024-04-19 | -91.81 |
| 2024-04-18 | -91.81 |
| 2024-04-17 | -91.44 |
| 2024-04-16 | -91.44 |
| 2024-04-15 | -91.31 |
| 2024-04-12 | -91.18 |
| 2024-04-11 | -91.06 |
| 2024-04-10 | -89.93 |
| 2024-04-09 | -89.93 |
| 2024-04-08 | -89.93 |
| 2024-04-05 | -90.18 |
| 2024-04-03 | -90.05 |
| 2024-04-02 | -89.93 |
| 2024-03-28 | -89.30 |
| 2024-03-27 | -84.64 |
| 2024-03-26 | -83.88 |
| 2024-03-25 | -82.87 |
| 2024-03-22 | -80.48 |
| 2024-03-21 | -78.97 |
| 2024-03-20 | -78.97 |
| 2024-03-19 | -78.72 |
| 2024-03-18 | -78.34 |
| 2024-03-15 | -79.85 |
| 2024-03-14 | -79.85 |
| 2024-03-13 | -79.85 |
| 2024-03-12 | -78.84 |
| 2024-03-11 | -80.98 |
| 2024-03-08 | -80.35 |
| 2024-03-07 | -79.72 |
| 2024-03-06 | -80.98 |
| 2024-03-05 | -80.98 |
| 2024-03-04 | -81.11 |
| 2024-03-01 | -82.37 |
| 2024-02-29 | -83.63 |
| 2024-02-28 | -81.99 |
| 2024-02-27 | -78.72 |
| 2024-02-26 | -78.72 |
| 2024-02-23 | -78.84 |
| 2024-02-22 | -78.72 |
| 2024-02-21 | -79.22 |
| 2024-02-20 | -79.10 |
| 2024-02-19 | -79.60 |
| 2024-02-16 | -79.60 |
| 2024-02-15 | -79.60 |
| 2024-02-14 | -79.60 |
| 2024-02-09 | -79.60 |
| 2024-02-08 | -79.47 |
| 2024-02-07 | -79.47 |
| 2024-02-06 | -79.47 |
| 2024-02-05 | -80.86 |
| 2024-02-02 | -80.48 |
| 2024-02-01 | -79.85 |
| 2024-01-31 | -81.11 |
| 2024-01-30 | -79.85 |
| 2024-01-29 | -80.35 |
| 2024-01-26 | -81.11 |
| 2024-01-25 | -81.11 |
| 2024-01-24 | -81.11 |
| 2024-01-23 | -81.24 |
| 2024-01-22 | -81.11 |
| 2024-01-19 | -81.49 |
| 2024-01-18 | -81.36 |
| 2024-01-17 | -81.36 |
| 2024-01-16 | -81.24 |
| 2024-01-15 | -83.25 |
| 2024-01-12 | -81.24 |
| 2024-01-11 | -81.24 |
| 2024-01-10 | -81.24 |
| 2024-01-09 | -81.24 |
| 2024-01-08 | -81.11 |
| 2024-01-05 | -81.11 |
| 2024-01-04 | -81.11 |
| 2024-01-03 | -81.36 |
| 2024-01-02 | -81.36 |
| 2023-12-29 | -81.11 |
| 2023-12-28 | -80.23 |
| 2023-12-27 | -82.50 |
| 2023-12-22 | -81.11 |
| 2023-12-21 | -79.98 |
| 2023-12-20 | -79.85 |
| 2023-12-19 | -79.85 |
| 2023-12-18 | -81.11 |
| 2023-12-15 | -81.36 |
| 2023-12-14 | -80.10 |
| 2023-12-13 | -80.35 |
| 2023-12-12 | -78.72 |
| 2023-12-11 | -78.47 |
| 2023-12-08 | -80.73 |
| 2023-12-07 | -80.23 |
| 2023-12-06 | -79.85 |
| 2023-12-05 | -79.85 |
| 2023-12-04 | -78.72 |
| 2023-12-01 | -78.84 |
| 2023-11-30 | -79.22 |
| 2023-11-29 | -80.23 |
| 2023-11-28 | -80.23 |
| 2023-11-27 | -77.96 |
| 2023-11-24 | -77.84 |
| 2023-11-23 | -79.85 |
| 2023-11-22 | -79.72 |
| 2023-11-21 | -75.69 |
| 2023-11-20 | -75.44 |
| 2023-11-17 | -75.57 |
| 2023-11-16 | -75.57 |
| 2023-11-15 | -75.82 |
| 2023-11-14 | -76.20 |
| 2023-11-13 | -78.09 |
| 2023-11-10 | -78.47 |
| 2023-11-09 | -75.07 |
| 2023-11-08 | -75.07 |
| 2023-11-07 | -75.07 |
| 2023-11-06 | -74.94 |
| 2023-11-03 | -77.46 |
| 2023-11-02 | -74.81 |
| 2023-11-01 | -74.81 |
| 2023-10-31 | -74.81 |
| 2023-10-30 | -74.81 |
| 2023-10-27 | -74.81 |
| 2023-10-26 | -74.81 |
| 2023-10-25 | -74.69 |
| 2023-10-24 | -74.56 |
| 2023-10-20 | -74.56 |
| 2023-10-19 | -74.44 |
| 2023-10-18 | -74.44 |
| 2023-10-17 | -74.44 |
| 2023-10-16 | -74.44 |
| 2023-10-13 | -74.44 |
| 2023-10-12 | -74.44 |
| 2023-10-11 | -74.31 |
| 2023-10-10 | -74.31 |
| 2023-10-09 | -74.31 |
| 2023-10-06 | -76.32 |
| 2023-10-05 | -74.31 |
| 2023-10-04 | -74.31 |
| 2023-10-03 | -74.31 |
| 2023-09-29 | -74.31 |
| 2023-09-28 | -74.44 |
| 2023-09-27 | -74.44 |
| 2023-09-26 | -74.31 |
| 2023-09-25 | -74.31 |
| 2023-09-22 | -72.55 |
| 2023-09-21 | -74.56 |
| 2023-09-20 | -72.92 |
| 2023-09-19 | -72.42 |
| 2023-09-18 | -74.56 |
| 2023-09-15 | -73.05 |
| 2023-09-14 | -74.81 |
| 2023-09-13 | -74.31 |
| 2023-09-12 | -74.31 |
| 2023-09-11 | -74.31 |
| 2023-09-07 | -74.31 |
| 2023-09-06 | -73.68 |
| 2023-09-05 | -74.56 |
| 2023-09-04 | -72.17 |
| 2023-08-31 | -72.55 |
| 2023-08-30 | -76.07 |
| 2023-08-29 | -76.32 |
| 2023-08-28 | -77.21 |
| 2023-08-25 | -76.70 |
| 2023-08-24 | -78.59 |
| 2023-08-23 | -78.84 |
| 2023-08-22 | -78.59 |
| 2023-08-21 | -78.59 |
| 2023-08-18 | -77.71 |
| 2023-08-17 | -77.58 |
| 2023-08-16 | -77.46 |
| 2023-08-15 | -76.83 |
| 2023-08-14 | -77.84 |
| 2023-08-11 | -77.84 |
| 2023-08-10 | -75.57 |
| 2023-08-09 | -75.95 |
| 2023-08-08 | -75.82 |
| 2023-08-07 | -75.95 |
| 2023-08-04 | -74.94 |
| 2023-08-03 | -74.94 |
| 2023-08-02 | -74.18 |
| 2023-08-01 | -73.55 |
| 2023-07-31 | -73.55 |
| 2023-07-28 | -73.55 |
| 2023-07-27 | -73.68 |
| 2023-07-26 | -70.78 |
| 2023-07-25 | -68.52 |
| 2023-07-24 | -70.03 |
| 2023-07-21 | -70.03 |
| 2023-07-20 | -70.03 |
| 2023-07-19 | -69.02 |
| 2023-07-18 | -70.66 |
| 2023-07-14 | -70.66 |
| 2023-07-13 | -73.93 |
| 2023-07-12 | -74.81 |
| 2023-07-11 | -73.68 |
| 2023-07-10 | -74.94 |
| 2023-07-07 | -75.82 |
| 2023-07-06 | -75.32 |
| 2023-07-05 | -75.44 |
| 2023-07-04 | -74.06 |
| 2023-07-03 | -74.06 |
| 2023-06-30 | -74.06 |
| 2023-06-29 | -73.93 |
| 2023-06-28 | -75.32 |
| 2023-06-27 | -72.04 |
| 2023-06-26 | -75.57 |
| 2023-06-23 | -73.30 |
| 2023-06-21 | -73.18 |
| 2023-06-20 | -73.93 |
| 2023-06-19 | -73.93 |
| 2023-06-16 | -73.93 |
| 2023-06-15 | -74.44 |
| 2023-06-14 | -72.42 |
| 2023-06-13 | -73.43 |
| 2023-06-12 | -70.28 |
| 2023-06-09 | -69.78 |
| 2023-06-08 | -69.27 |
| 2023-06-07 | -69.65 |
| 2023-06-06 | -68.52 |
| 2023-06-05 | -64.74 |
| 2023-06-02 | -59.70 |
| 2023-06-01 | -59.70 |
| 2023-05-31 | -61.59 |
| 2023-05-30 | -61.59 |
| 2023-05-29 | -61.59 |
| 2023-05-25 | -60.96 |
| 2023-05-24 | -64.74 |
| 2023-05-23 | -64.74 |
| 2023-05-22 | -64.11 |
| 2023-05-19 | -64.11 |
| 2023-05-18 | -63.48 |
| 2023-05-17 | -66.00 |
| 2023-05-16 | -64.74 |
| 2023-05-15 | -64.74 |
| 2023-05-12 | -64.11 |
| 2023-05-11 | -64.11 |
| 2023-05-10 | -64.74 |
| 2023-05-09 | -64.74 |
| 2023-05-08 | -62.22 |
| 2023-05-05 | -62.22 |
| 2023-05-04 | -60.96 |
| 2023-05-03 | -60.33 |
| 2023-05-02 | -60.33 |
| 2023-04-28 | -60.33 |
| 2023-04-27 | -62.22 |
| 2023-04-26 | -60.96 |
| 2023-04-25 | -60.96 |
| 2023-04-24 | -60.96 |
| 2023-04-21 | -62.22 |
| 2023-04-20 | -62.85 |
| 2023-04-19 | -62.85 |
| 2023-04-18 | -62.22 |
| 2023-04-17 | -61.59 |
| 2023-04-14 | -60.33 |
| 2023-04-13 | -63.48 |
| 2023-04-12 | -59.70 |
| 2023-04-11 | -62.85 |
| 2023-04-06 | -62.85 |
| 2023-04-04 | -62.22 |
| 2023-04-03 | -62.22 |
| 2023-03-31 | -62.22 |
| 2023-03-30 | -63.48 |
| 2023-03-29 | -63.48 |
| 2023-03-28 | -63.48 |
| 2023-03-27 | -60.33 |
| 2023-03-24 | -59.70 |
| 2023-03-23 | -59.70 |
| 2023-03-22 | -59.70 |
| 2023-03-21 | -64.11 |
| 2023-03-20 | -61.59 |
| 2023-03-17 | -63.48 |
| 2023-03-16 | -62.85 |
| 2023-03-15 | -60.33 |
| 2023-03-14 | -55.92 |
| 2023-03-13 | -55.92 |
| 2023-03-10 | -56.55 |
| 2023-03-09 | -52.77 |
| 2023-03-08 | -52.77 |
| 2023-03-07 | -54.03 |
| 2023-03-06 | -50.26 |
| 2023-03-03 | -50.26 |
| 2023-03-02 | -49.00 |
| 2023-03-01 | -52.77 |
| 2023-02-28 | -53.40 |
| 2023-02-27 | -51.52 |
| 2023-02-24 | -52.77 |
| 2023-02-23 | -52.77 |
| 2023-02-22 | -52.15 |
| 2023-02-21 | -52.15 |
| 2023-02-20 | -51.52 |
| 2023-02-17 | -51.52 |
| 2023-02-16 | -51.52 |
| 2023-02-15 | -51.52 |
| 2023-02-14 | -49.63 |
| 2023-02-13 | -50.26 |
| 2023-02-10 | -49.00 |
| 2023-02-09 | -49.63 |
| 2023-02-08 | -49.63 |
| 2023-02-07 | -49.63 |
| 2023-02-06 | -49.00 |
| 2023-02-03 | -47.11 |
| 2023-02-02 | -49.63 |
| 2023-02-01 | -49.63 |
| 2023-01-31 | -49.63 |
| 2023-01-30 | -49.63 |
| 2023-01-27 | -51.52 |
| 2023-01-26 | -51.52 |
| 2023-01-20 | -50.89 |
| 2023-01-19 | -50.26 |
| 2023-01-18 | -50.26 |
| 2023-01-17 | -49.63 |
| 2023-01-16 | -49.63 |
| 2023-01-13 | -52.15 |
| 2023-01-12 | -49.63 |
| 2023-01-11 | -47.74 |
| 2023-01-10 | -49.63 |
| 2023-01-09 | -49.63 |
| 2023-01-06 | -50.89 |
| 2023-01-05 | -54.03 |
| 2023-01-04 | -52.15 |
| 2023-01-03 | -50.89 |
| 2022-12-30 | -49.00 |
| 2022-12-29 | -49.00 |
| 2022-12-28 | -49.63 |
| 2022-12-23 | -50.89 |
| 2022-12-22 | -49.63 |
| 2022-12-21 | -50.89 |
| 2022-12-20 | -49.63 |
| 2022-12-19 | -49.63 |
| 2022-12-16 | -45.22 |
| 2022-12-15 | -46.48 |
| 2022-12-14 | -44.59 |
| 2022-12-13 | -47.11 |
| 2022-12-12 | -47.74 |
| 2022-12-09 | -45.22 |
| 2022-12-08 | -47.74 |
| 2022-12-07 | -44.59 |
| 2022-12-06 | -44.59 |
| 2022-12-05 | -49.00 |
| 2022-12-02 | -50.26 |
| 2022-12-01 | -51.52 |
| 2022-11-30 | -45.22 |
| 2022-11-29 | -45.22 |
| 2022-11-28 | -47.74 |
| 2022-11-25 | -44.59 |
| 2022-11-24 | -43.96 |
| 2022-11-23 | -43.33 |
| 2022-11-22 | -43.33 |
| 2022-11-21 | -47.74 |
| 2022-11-18 | -45.85 |
| 2022-11-17 | -43.33 |
| 2022-11-16 | -42.70 |
| 2022-11-15 | -47.74 |
| 2022-11-14 | -47.11 |
| 2022-11-11 | -40.18 |
| 2022-11-10 | -49.63 |
| 2022-11-09 | -47.11 |
| 2022-11-08 | -47.11 |
| 2022-11-07 | -44.59 |
| 2022-11-04 | -45.22 |
| 2022-11-03 | -48.37 |
| 2022-11-02 | -48.37 |
| 2022-11-01 | -47.74 |
| 2022-10-31 | -46.48 |
| 2022-10-28 | -45.85 |
| 2022-10-27 | -45.85 |
| 2022-10-26 | -48.37 |
| 2022-10-25 | -48.37 |
| 2022-10-24 | -44.59 |
| 2022-10-21 | -44.59 |
| 2022-10-20 | -42.70 |
| 2022-10-19 | -43.33 |
| 2022-10-18 | -43.33 |
| 2022-10-17 | -45.85 |
| 2022-10-14 | -43.33 |
| 2022-10-13 | -42.70 |
| 2022-10-12 | -42.70 |
| 2022-10-11 | -42.07 |
| 2022-10-10 | -40.81 |
| 2022-10-07 | -40.81 |
| 2022-10-06 | -40.81 |
| 2022-10-05 | -40.81 |
| 2022-10-03 | -42.70 |
| 2022-09-30 | -43.33 |
| 2022-09-29 | -46.48 |
| 2022-09-28 | -40.81 |
| 2022-09-27 | -42.70 |
| 2022-09-26 | -43.33 |
| 2022-09-23 | -47.11 |
| 2022-09-22 | -43.96 |
| 2022-09-21 | -47.74 |
| 2022-09-20 | -44.59 |
| 2022-09-19 | -43.33 |
| 2022-09-16 | -42.70 |
| 2022-09-15 | -45.22 |
| 2022-09-14 | -49.00 |
| 2022-09-13 | -52.15 |
| 2022-09-09 | -54.03 |
| 2022-09-08 | -49.63 |
| 2022-09-07 | -45.22 |
| 2022-09-06 | -40.18 |
| 2022-09-05 | -40.81 |
| 2022-09-02 | -39.55 |
| 2022-09-01 | -39.55 |
| 2022-08-31 | -38.29 |
| 2022-08-30 | -37.66 |
| 2022-08-29 | -38.92 |
| 2022-08-26 | -40.18 |
| 2022-08-25 | -39.55 |
| 2022-08-24 | -39.55 |
| 2022-08-23 | -39.55 |
| 2022-08-22 | -37.03 |
| 2022-08-19 | -39.55 |
| 2022-08-18 | -40.81 |
| 2022-08-17 | -38.29 |
| 2022-08-16 | -40.81 |
| 2022-08-15 | -37.03 |
| 2022-08-12 | -37.66 |
| 2022-08-11 | -37.03 |
| 2022-08-10 | -42.07 |
| 2022-08-09 | -39.55 |
| 2022-08-08 | -35.77 |
| 2022-08-05 | -37.03 |
| 2022-08-04 | -37.03 |
| 2022-08-03 | -38.92 |
| 2022-08-02 | -39.55 |
| 2022-08-01 | -39.55 |
| 2022-07-29 | -37.66 |
| 2022-07-28 | -37.03 |
| 2022-07-27 | -37.66 |
| 2022-07-26 | -37.03 |
| 2022-07-25 | -37.66 |
| 2022-07-22 | -37.03 |
| 2022-07-21 | -37.03 |
| 2022-07-20 | -29.48 |
| 2022-07-19 | -30.74 |
| 2022-07-18 | -38.29 |
| 2022-07-15 | -38.29 |
| 2022-07-14 | -41.44 |
| 2022-07-13 | -41.44 |
| 2022-07-12 | -40.81 |
| 2022-07-11 | -39.55 |
| 2022-07-08 | -39.55 |
| 2022-07-07 | -38.92 |
| 2022-07-06 | -38.29 |
| 2022-07-05 | -38.92 |
| 2022-07-04 | -35.77 |
| 2022-06-30 | -35.77 |
| 2022-06-29 | -35.77 |
| 2022-06-28 | -37.03 |
| 2022-06-27 | -37.66 |
| 2022-06-24 | -37.03 |
| 2022-06-23 | -37.03 |
| 2022-06-22 | -37.66 |
| 2022-06-21 | -34.51 |
| 2022-06-20 | -37.03 |
| 2022-06-17 | -34.51 |
| 2022-06-16 | -34.51 |
| 2022-06-15 | -37.66 |
| 2022-06-14 | -37.03 |
| 2022-06-13 | -34.51 |
| 2022-06-10 | -32.00 |
| 2022-06-09 | -33.26 |
| 2022-06-08 | -32.00 |
| 2022-06-07 | -32.00 |
| 2022-06-06 | -33.26 |
| 2022-06-02 | -33.26 |
| 2022-06-01 | -32.00 |
| 2022-05-31 | -32.00 |
| 2022-05-30 | -30.74 |
| 2022-05-27 | -29.48 |
| 2022-05-26 | -29.48 |
| 2022-05-25 | -28.22 |
| 2022-05-24 | -29.46 |
| 2022-05-23 | -29.46 |
| 2022-05-20 | -29.46 |
| 2022-05-19 | -29.46 |
| 2022-05-18 | -28.22 |
| 2022-05-17 | -28.22 |
| 2022-05-16 | -28.22 |
| 2022-05-13 | -25.74 |
| 2022-05-12 | -25.74 |
| 2022-05-11 | -20.79 |
| 2022-05-10 | -22.03 |
| 2022-05-06 | -22.03 |
| 2022-05-05 | -20.79 |
| 2022-05-04 | -22.03 |
| 2022-05-03 | -20.79 |
| 2022-04-29 | -24.50 |
| 2022-04-28 | -26.98 |
| 2022-04-27 | -28.22 |
| 2022-04-26 | -26.98 |
| 2022-04-25 | -29.46 |
| 2022-04-22 | -19.55 |
| 2022-04-21 | -19.55 |
| 2022-04-20 | -19.55 |
| 2022-04-19 | -17.08 |
| 2022-04-14 | -17.08 |
| 2022-04-13 | -15.84 |
| 2022-04-12 | -15.84 |
| 2022-04-11 | -12.13 |
| 2022-04-08 | -12.13 |
| 2022-04-07 | -15.84 |
| 2022-04-06 | -12.13 |
| 2022-04-04 | -17.08 |
| 2022-04-01 | -17.08 |
| 2022-03-31 | -17.08 |
| 2022-03-30 | -17.08 |
| 2022-03-29 | -22.03 |
| 2022-03-28 | -19.55 |
| 2022-03-25 | -15.84 |
| 2022-03-24 | -15.84 |
| 2022-03-23 | -13.37 |
| 2022-03-22 | -17.08 |
| 2022-03-21 | -17.08 |
| 2022-03-18 | -17.08 |
| 2022-03-17 | -19.55 |
| 2022-03-16 | -19.55 |
| 2022-03-15 | -22.03 |
| 2022-03-14 | -25.74 |
| 2022-03-11 | -25.74 |
| 2022-03-10 | -22.03 |
| 2022-03-09 | -20.79 |
| 2022-03-08 | -19.55 |
| 2022-03-07 | -18.32 |
| 2022-03-04 | -14.60 |
| 2022-03-03 | -13.37 |
| 2022-03-02 | -12.13 |
| 2022-03-01 | -10.89 |
| 2022-02-28 | -9.65 |
| 2022-02-25 | -10.89 |
| 2022-02-24 | -10.89 |
| 2022-02-23 | -4.70 |
| 2022-02-22 | -3.47 |
| 2022-02-21 | -2.23 |
| 2022-02-18 | -3.47 |
| 2022-02-17 | -2.23 |
| 2022-02-16 | 1.49 |
| 2022-02-15 | -2.23 |
| 2022-02-14 | -2.23 |
| 2022-02-11 | -2.23 |
| 2022-02-10 | -0.99 |
| 2022-02-09 | 2.72 |
| 2022-02-08 | 8.91 |
| 2022-02-07 | 6.44 |
| 2022-02-04 | 10.15 |
| 2022-01-31 | 11.39 |
| 2022-01-28 | 8.91 |
| 2022-01-27 | -7.18 |
| 2022-01-26 | -3.47 |
| 2022-01-25 | -2.23 |
| 2022-01-24 | -3.47 |
| 2022-01-21 | -5.94 |
| 2022-01-20 | -7.18 |
| 2022-01-19 | -4.70 |
| 2022-01-18 | -4.70 |
| 2022-01-17 | -3.47 |
| 2022-01-14 | -0.99 |
| 2022-01-13 | 0.25 |
| 2022-01-12 | 2.72 |
| 2022-01-11 | 1.49 |
| 2022-01-10 | -0.99 |
| 2022-01-07 | -3.47 |
| 2022-01-06 | -2.23 |
| 2022-01-05 | -0.99 |
| 2022-01-04 | -0.99 |
| 2022-01-03 | -5.94 |
| 2021-12-31 | -8.42 |
| 2021-12-30 | -9.65 |
| 2021-12-29 | -9.65 |
| 2021-12-28 | -10.89 |
| 2021-12-24 | -4.70 |
| 2021-12-23 | -3.47 |
| 2021-12-22 | -3.47 |
| 2021-12-21 | -4.70 |
| 2021-12-20 | -4.70 |
| 2021-12-17 | -2.23 |
| 2021-12-16 | -0.99 |
| 2021-12-15 | 0.25 |
| 2021-12-14 | 2.72 |
| 2021-12-13 | 3.96 |
| 2021-12-10 | 5.20 |
| 2021-12-09 | 7.67 |
| 2021-12-08 | 7.67 |
| 2021-12-07 | 7.67 |
| 2021-12-06 | 7.67 |
| 2021-12-03 | 7.67 |
| 2021-12-02 | 6.44 |
| 2021-12-01 | 5.20 |
| 2021-11-30 | 3.96 |
| 2021-11-29 | 8.91 |
| 2021-11-26 | 8.91 |
| 2021-11-25 | 8.91 |
| 2021-11-24 | 8.91 |
| 2021-11-23 | 3.96 |
| 2021-11-22 | 3.96 |
| 2021-11-19 | 0.25 |
| 2021-11-18 | -0.99 |
| 2021-11-17 | -0.99 |
| 2021-11-16 | 1.49 |
| 2021-11-15 | 0.25 |
| 2021-11-12 | -3.47 |
| 2021-11-11 | -4.70 |
| 2021-11-10 | -2.23 |
| 2021-11-09 | -2.23 |
| 2021-11-08 | -2.23 |
| 2021-11-05 | -2.23 |
| 2021-11-04 | -2.23 |
| 2021-11-03 | -0.99 |
| 2021-11-02 | -0.99 |
| 2021-11-01 | -2.23 |
| 2021-10-29 | 0.25 |
| 2021-10-28 | 0.25 |
| 2021-10-27 | 1.49 |
| 2021-10-26 | -0.99 |
| 2021-10-25 | 3.96 |
| 2021-10-22 | -0.99 |
| 2021-10-21 | -2.23 |
| 2021-10-20 | -0.99 |
| 2021-10-19 | -0.99 |
| 2021-10-18 | -0.99 |
| 2021-10-15 | -0.99 |
| 2021-10-12 | 3.96 |
| 2021-10-11 | 3.96 |
| 2021-10-08 | 2.72 |
| 2021-10-07 | 3.96 |
| 2021-10-06 | 2.72 |
| 2021-10-05 | 2.72 |
| 2021-10-04 | 1.49 |
| 2021-09-30 | 0.25 |
| 2021-09-29 | -0.99 |
| 2021-09-28 | -0.99 |
| 2021-09-27 | -3.47 |
| 2021-09-24 | -2.23 |
| 2021-09-23 | -3.47 |
| 2021-09-21 | -7.18 |
| 2021-09-20 | -4.70 |
| 2021-09-17 | 0.25 |
| 2021-09-16 | 5.20 |
| 2021-09-15 | 5.20 |
| 2021-09-14 | 5.20 |
| 2021-09-13 | 10.15 |
| 2021-09-10 | 13.86 |
| 2021-09-09 | 11.39 |
| 2021-09-08 | 13.86 |
| 2021-09-07 | 13.86 |
| 2021-09-06 | 13.86 |
| 2021-09-03 | 11.39 |
| 2021-09-02 | 11.39 |
| 2021-09-01 | 12.62 |
| 2021-08-31 | 17.57 |
| 2021-08-30 | 17.57 |
| 2021-08-27 | 16.34 |
| 2021-08-26 | 11.39 |
| 2021-08-25 | 22.52 |
| 2021-08-24 | 17.57 |
| 2021-08-23 | -4.70 |
| 2021-08-20 | -10.89 |
| 2021-08-19 | -10.89 |
| 2021-08-18 | -10.89 |
| 2021-08-17 | -9.65 |
| 2021-08-16 | -5.94 |
| 2021-08-13 | -5.94 |
| 2021-08-12 | -4.70 |
| 2021-08-11 | -2.23 |
| 2021-08-10 | -2.23 |
| 2021-08-09 | -4.70 |
| 2021-08-06 | -9.65 |
| 2021-08-05 | -10.89 |
| 2021-08-04 | -9.65 |
| 2021-08-03 | -8.42 |
| 2021-08-02 | -5.94 |
| 2021-07-30 | -5.94 |
| 2021-07-29 | -4.70 |
| 2021-07-28 | -5.94 |
| 2021-07-27 | -7.18 |
| 2021-07-26 | -0.99 |
| 2021-07-23 | 3.96 |
| 2021-07-22 | 1.49 |
| 2021-07-21 | 0.25 |
| 2021-07-20 | -5.94 |
| 2021-07-19 | -4.70 |
| 2021-07-16 | -2.23 |
| 2021-07-15 | -2.23 |
| 2021-07-14 | -2.23 |
| 2021-07-13 | -2.23 |
| 2021-07-12 | -0.99 |
| 2021-07-09 | -7.18 |
| 2021-07-08 | -0.99 |
| 2021-07-07 | 0.25 |
| 2021-07-06 | -0.99 |
| 2021-07-05 | 1.49 |
| 2021-07-02 | 0.25 |
| 2021-06-30 | 0.25 |
| 2021-06-29 | 8.91 |
| 2021-06-28 | 7.67 |
| 2021-06-25 | 6.44 |
| 2021-06-24 | 8.91 |
| 2021-06-23 | 8.91 |
| 2021-06-22 | 2.72 |
| 2021-06-21 | 2.72 |
| 2021-06-18 | 6.44 |
| 2021-06-17 | 7.67 |
| 2021-06-16 | 10.15 |
| 2021-06-15 | 13.86 |
| 2021-06-11 | 15.10 |
| 2021-06-10 | 20.05 |
| 2021-06-09 | 21.29 |
| 2021-06-08 | 18.81 |
| 2021-06-07 | 18.81 |
| 2021-06-04 | 16.34 |
| 2021-06-03 | 16.34 |
| 2021-06-02 | 12.62 |
| 2021-06-01 | 10.15 |
| 2021-05-31 | 1.49 |
| 2021-05-28 | 2.72 |
| 2021-05-27 | 3.96 |
| 2021-05-26 | 5.20 |
| 2021-05-25 | 6.44 |
| 2021-05-24 | 10.15 |
| 2021-05-21 | 10.15 |
| 2021-05-20 | 7.67 |
| 2021-05-18 | 7.67 |
| 2021-05-17 | 8.91 |
| 2021-05-14 | 0.25 |
| 2021-05-13 | 2.72 |
| 2021-05-12 | 3.96 |
| 2021-05-11 | 2.72 |
| 2021-05-10 | 6.44 |
| 2021-05-07 | 7.67 |
| 2021-05-06 | 11.39 |
| 2021-05-05 | 11.39 |
| 2021-05-04 | 11.39 |
| 2021-05-03 | 12.62 |
| 2021-04-30 | 13.86 |
| 2021-04-29 | 16.34 |
| 2021-04-28 | 17.57 |
| 2021-04-27 | 18.81 |
| 2021-04-26 | 16.34 |
| 2021-04-23 | 13.86 |
| 2021-04-22 | 16.34 |
| 2021-04-21 | 16.34 |
| 2021-04-20 | 17.57 |
| 2021-04-19 | 13.86 |
| 2021-04-16 | 12.62 |
| 2021-04-15 | 11.39 |
| 2021-04-14 | 13.86 |
| 2021-04-13 | 13.86 |
| 2021-04-12 | 13.86 |
| 2021-04-09 | 17.57 |
| 2021-04-08 | 17.57 |
| 2021-04-07 | 17.57 |
| 2021-04-01 | 18.81 |
| 2021-03-31 | 18.81 |
| 2021-03-30 | 18.81 |
| 2021-03-29 | 28.71 |
| 2021-03-26 | 18.81 |
| 2021-03-25 | 18.81 |
| 2021-03-24 | 18.81 |
| 2021-03-23 | 25.00 |
| 2021-03-22 | 26.24 |
| 2021-03-19 | 23.76 |
| 2021-03-18 | 23.76 |
| 2021-03-17 | 25.00 |
| 2021-03-16 | 23.76 |
| 2021-03-15 | 21.29 |
| 2021-03-12 | 20.05 |
| 2021-03-11 | 13.86 |
| 2021-03-10 | 12.62 |
| 2021-03-09 | 12.62 |
| 2021-03-08 | 15.10 |
| 2021-03-05 | 18.81 |
| 2021-03-04 | 20.05 |
| 2021-03-03 | 22.52 |
| 2021-03-02 | 23.76 |
| 2021-03-01 | 29.95 |
| 2021-02-26 | 20.05 |
| 2021-02-25 | 25.00 |
| 2021-02-24 | 23.76 |
| 2021-02-23 | 31.19 |
| 2021-02-22 | 29.95 |
| 2021-02-19 | 38.61 |
| 2021-02-18 | 54.70 |
| 2021-02-17 | 54.70 |
| 2021-02-16 | 65.84 |
| 2021-02-11 | 62.13 |
| 2021-02-10 | 60.89 |
| 2021-02-09 | 67.08 |
| 2021-02-08 | 57.18 |
| 2021-02-05 | 46.04 |
| 2021-02-04 | 46.04 |
| 2021-02-03 | 46.04 |
| 2021-02-02 | 43.56 |
| 2021-02-01 | 39.85 |
| 2021-01-29 | 25.00 |
| 2021-01-28 | 29.95 |
| 2021-01-27 | 32.43 |
| 2021-01-26 | 34.90 |
| 2021-01-25 | 39.85 |
| 2021-01-22 | 46.04 |
| 2021-01-21 | 34.90 |
| 2021-01-20 | 37.38 |
| 2021-01-19 | 38.61 |
| 2021-01-18 | 16.34 |
| 2021-01-15 | 13.86 |
| 2021-01-14 | 18.81 |
| 2021-01-13 | 15.10 |
| 2021-01-12 | 15.10 |
| 2021-01-11 | 15.10 |
| 2021-01-08 | 12.62 |
| 2021-01-07 | 13.86 |
| 2021-01-06 | 20.05 |
| 2021-01-05 | 16.34 |
| 2021-01-04 | 17.57 |
| 2020-12-31 | 18.81 |
| 2020-12-30 | 16.34 |
| 2020-12-29 | 15.10 |
| 2020-12-28 | 18.81 |
| 2020-12-24 | 18.81 |
| 2020-12-23 | 7.67 |
| 2020-12-22 | 11.39 |
| 2020-12-21 | 11.39 |
| 2020-12-18 | 16.34 |
| 2020-12-17 | 21.29 |
| 2020-12-16 | 15.10 |
| 2020-12-15 | 17.57 |
| 2020-12-14 | 17.57 |
| 2020-12-11 | 18.81 |
| 2020-12-10 | 18.81 |
| 2020-12-09 | 21.29 |
| 2020-12-08 | 23.76 |
| 2020-12-07 | 22.52 |
| 2020-12-04 | 22.52 |
| 2020-12-03 | 31.19 |
| 2020-12-02 | 32.43 |
| 2020-12-01 | 34.90 |
| 2020-11-30 | 34.90 |
| 2020-11-27 | 31.19 |
| 2020-11-26 | 23.76 |
| 2020-11-25 | 21.29 |
| 2020-11-24 | 20.05 |
| 2020-11-23 | 20.05 |
| 2020-11-20 | 23.76 |
| 2020-11-19 | 22.52 |
| 2020-11-18 | 20.05 |
| 2020-11-17 | 18.81 |
| 2020-11-16 | 23.76 |
| 2020-11-13 | 23.76 |
| 2020-11-12 | 22.52 |
| 2020-11-11 | 22.52 |
| 2020-11-10 | 22.52 |
| 2020-11-09 | 26.24 |
| 2020-11-06 | 25.00 |
| 2020-11-05 | 12.62 |
| 2020-11-04 | 8.91 |
| 2020-11-03 | 11.39 |
| 2020-11-02 | 5.20 |
| 2020-10-30 | 17.57 |
| 2020-10-29 | 18.81 |
| 2020-10-28 | 16.34 |
| 2020-10-27 | 23.76 |
| 2020-10-23 | 26.24 |
| 2020-10-22 | 44.80 |
| 2020-10-21 | 44.80 |
| 2020-10-20 | 36.14 |
| 2020-10-19 | 48.51 |
| 2020-10-16 | 48.51 |
| 2020-10-15 | 34.90 |
| 2020-10-14 | 31.19 |
| 2020-10-12 | 31.19 |
| 2020-10-09 | 34.90 |
| 2020-10-08 | 39.85 |
| 2020-10-07 | 34.90 |
| 2020-10-06 | 46.04 |
| 2020-10-05 | 55.94 |
| 2020-09-30 | 60.89 |
| 2020-09-29 | 60.89 |
| 2020-09-28 | 63.37 |
| 2020-09-25 | 63.37 |
| 2020-09-24 | 65.84 |
| 2020-09-23 | 60.89 |
| 2020-09-22 | 58.42 |
| 2020-09-21 | 65.84 |
| 2020-09-18 | 65.84 |
| 2020-09-17 | 65.84 |
| 2020-09-16 | 70.79 |
| 2020-09-15 | 70.79 |
| 2020-09-14 | 68.32 |
| 2020-09-11 | 65.84 |
| 2020-09-10 | 53.47 |
| 2020-09-09 | 63.37 |
| 2020-09-08 | 73.27 |
| 2020-09-07 | 73.27 |
| 2020-09-04 | 78.22 |
| 2020-09-03 | 83.17 |
| 2020-09-02 | 70.79 |
| 2020-09-01 | 78.22 |
| 2020-08-31 | 107.92 |
| 2020-08-28 | 110.40 |
| 2020-08-27 | 110.40 |
| 2020-08-26 | 105.45 |
| 2020-08-25 | 78.22 |
| 2020-08-24 | 70.79 |
| 2020-08-21 | 63.37 |
| 2020-08-20 | 63.37 |
| 2020-08-19 | 43.56 |
| 2020-08-18 | 41.09 |
| 2020-08-17 | 43.56 |
| 2020-08-14 | 19.80 |
| 2020-08-13 | 20.79 |
| 2020-08-12 | 20.79 |
| 2020-08-11 | 22.28 |
| 2020-08-10 | 17.82 |
| 2020-08-07 | 18.81 |
| 2020-08-06 | 22.77 |
| 2020-08-05 | 22.28 |
| 2020-08-04 | 18.81 |
| 2020-08-03 | 20.30 |
| 2020-07-31 | 19.80 |
| 2020-07-30 | 36.14 |
| 2020-07-29 | 14.85 |
| 2020-07-28 | 17.33 |
| 2020-07-27 | 20.30 |
| 2020-07-24 | 22.77 |
| 2020-07-23 | 23.27 |
| 2020-07-22 | 20.30 |
| 2020-07-21 | 33.66 |
| 2020-07-20 | 38.61 |
| 2020-07-17 | 21.78 |
| 2020-07-16 | 9.41 |
| 2020-07-15 | 14.36 |
| 2020-07-14 | 33.66 |
| 2020-07-13 | 23.27 |
| 2020-07-10 | 2.97 |
| 2020-07-09 | -10.40 |
| 2020-07-08 | -4.95 |
| 2020-07-07 | -1.49 |
| 2020-07-06 | 3.96 |
| 2020-07-03 | 8.91 |
| 2020-07-02 | 4.46 |
| 2020-06-30 | 6.44 |
| 2020-06-29 | 8.42 |
| 2020-06-26 | 17.33 |
| 2020-06-24 | 17.82 |
| 2020-06-23 | 23.76 |
| 2020-06-22 | 14.85 |
| 2020-06-19 | 6.44 |
| 2020-06-18 | 3.96 |
| 2020-06-17 | 1.98 |
| 2020-06-16 | 0.99 |
| 2020-06-15 | -1.49 |
| 2020-06-12 | -6.93 |
| 2020-06-11 | -10.40 |
| 2020-06-10 | -11.39 |
| 2020-06-09 | -12.87 |
| 2020-06-08 | -11.39 |
| 2020-06-05 | -17.82 |
| 2020-06-04 | -22.77 |
| 2020-06-03 | -25.74 |
| 2020-06-02 | -26.73 |
| 2020-06-01 | -26.73 |
| 2020-05-29 | -34.65 |
| 2020-05-28 | -36.63 |
| 2020-05-27 | -37.62 |
| 2020-05-26 | -38.12 |
| 2020-05-25 | -38.12 |
| 2020-05-22 | -36.63 |
| 2020-05-21 | -37.13 |
| 2020-05-20 | -37.13 |
| 2020-05-19 | -39.11 |
| 2020-05-18 | -39.11 |
| 2020-05-15 | -43.07 |
| 2020-05-14 | -46.04 |
| 2020-05-13 | -44.55 |
| 2020-05-12 | -45.05 |
| 2020-05-11 | -44.55 |
| 2020-05-08 | -46.53 |
| 2020-05-07 | -47.03 |
| 2020-05-06 | -46.53 |
| 2020-05-05 | -45.54 |
| 2020-05-04 | -45.54 |
| 2020-04-29 | -49.01 |
| 2020-04-28 | -43.07 |
| 2020-04-27 | -41.09 |
| 2020-04-24 | -40.59 |
| 2020-04-23 | -39.60 |
| 2020-04-22 | -39.60 |
| 2020-04-21 | -39.11 |
| 2020-04-20 | -39.11 |
| 2020-04-17 | -41.09 |
| 2020-04-16 | -39.11 |
| 2020-04-15 | -36.63 |
| 2020-04-14 | -36.63 |
| 2020-04-09 | -35.15 |
| 2020-04-08 | -35.15 |
| 2020-04-07 | -36.63 |
| 2020-04-06 | -37.13 |
| 2020-04-03 | -35.15 |
| 2020-04-02 | -33.17 |
| 2020-04-01 | -35.64 |
| 2020-03-31 | -32.67 |
| 2020-03-30 | -35.15 |
| 2020-03-27 | -37.13 |
| 2020-03-26 | -45.54 |
| 2020-03-25 | -46.04 |
| 2020-03-24 | -48.02 |
| 2020-03-23 | -48.51 |
| 2020-03-20 | -48.51 |
| 2020-03-19 | -49.01 |
| 2020-03-18 | -46.53 |
| 2020-03-17 | -43.56 |
| 2020-03-16 | -44.55 |
| 2020-03-13 | -40.10 |
| 2020-03-12 | -40.10 |
| 2020-03-11 | -38.61 |
| 2020-03-10 | -36.14 |
| 2020-03-09 | -35.64 |
| 2020-03-06 | -35.64 |
| 2020-03-05 | -34.16 |
| 2020-03-04 | -36.63 |
| 2020-03-03 | -34.16 |
| 2020-03-02 | -35.64 |
| 2020-02-28 | -32.67 |
| 2020-02-27 | -35.15 |
| 2020-02-26 | -33.17 |
| 2020-02-25 | -34.16 |
| 2020-02-24 | -32.67 |
| 2020-02-21 | -34.16 |
| 2020-02-20 | -32.67 |
| 2020-02-19 | -30.69 |
| 2020-02-18 | -30.69 |
| 2020-02-17 | -30.20 |
| 2020-02-14 | -32.67 |
| 2020-02-13 | -31.68 |
| 2020-02-12 | -30.69 |
| 2020-02-11 | -30.69 |
| 2020-02-10 | -31.68 |
| 2020-02-07 | -32.67 |
| 2020-02-06 | -32.67 |
| 2020-02-05 | -31.68 |
| 2020-02-04 | -30.69 |
| 2020-02-03 | -31.68 |
| 2020-01-31 | -30.20 |
| 2020-01-30 | -33.17 |
| 2020-01-29 | -28.71 |
| 2020-01-24 | -28.22 |
| 2020-01-23 | -29.70 |
| 2020-01-22 | -30.69 |
| 2020-01-21 | -29.21 |
| 2020-01-20 | -31.19 |
| 2020-01-17 | -30.69 |
| 2020-01-16 | -30.69 |
| 2020-01-15 | -27.72 |
| 2020-01-14 | -25.74 |
| 2020-01-13 | -25.74 |
| 2020-01-10 | -29.21 |
| 2020-01-09 | -34.16 |
| 2020-01-08 | -34.16 |
| 2020-01-07 | -34.16 |
| 2020-01-06 | -31.19 |
| 2020-01-03 | -31.19 |
| 2020-01-02 | -31.19 |
| 2019-12-31 | -36.63 |
| 2019-12-30 | -36.14 |
| 2019-12-27 | -35.15 |
| 2019-12-24 | -33.66 |
| 2019-12-23 | -34.65 |
| 2019-12-20 | -30.69 |
| 2019-12-19 | -31.68 |
| 2019-12-18 | -33.66 |
| 2019-12-17 | -34.65 |
| 2019-12-16 | -34.16 |
| 2019-12-13 | -35.64 |
| 2019-12-12 | -36.63 |
| 2019-12-11 | -33.66 |
| 2019-12-10 | -34.65 |
| 2019-12-09 | -34.65 |
| 2019-12-06 | -28.22 |
| 2019-12-05 | -31.19 |
| 2019-12-04 | -31.19 |
| 2019-12-03 | -29.70 |
| 2019-12-02 | -27.72 |
| 2019-11-29 | -30.20 |
| 2019-11-28 | -28.71 |
| 2019-11-27 | -30.69 |
| 2019-11-26 | -29.70 |
| 2019-11-25 | -25.74 |
| 2019-11-22 | -24.75 |
| 2019-11-21 | -27.72 |
| 2019-11-20 | -26.73 |
| 2019-11-19 | -25.74 |
| 2019-11-18 | -24.26 |
| 2019-11-15 | -25.74 |
| 2019-11-14 | -27.23 |
| 2019-11-13 | -27.23 |
| 2019-11-12 | -25.74 |
| 2019-11-11 | -26.73 |
| 2019-11-08 | -20.79 |
| 2019-11-07 | -23.76 |
| 2019-11-06 | -26.73 |
| 2019-11-05 | -20.30 |
| 2019-11-04 | -20.79 |
| 2019-11-01 | -20.79 |
| 2019-10-31 | -23.27 |
| 2019-10-30 | -24.75 |
| 2019-10-29 | -22.28 |
| 2019-10-28 | -28.71 |
| 2019-10-25 | -24.75 |
| 2019-10-24 | -19.31 |
| 2019-10-23 | -19.80 |
| 2019-10-22 | -18.81 |
| 2019-10-21 | -15.84 |
| 2019-10-18 | -15.84 |
| 2019-10-17 | -17.82 |
| 2019-10-16 | -15.84 |
| 2019-10-15 | -15.35 |
| 2019-10-14 | -13.37 |
| 2019-10-11 | -16.83 |
| 2019-10-10 | -17.82 |
| 2019-10-09 | -15.84 |
| 2019-10-08 | -17.33 |
| 2019-10-04 | -20.79 |
| 2019-10-03 | -15.35 |
| 2019-10-02 | -14.36 |
| 2019-09-30 | -16.83 |
| 2019-09-27 | -17.33 |
| 2019-09-26 | -14.36 |
| 2019-09-25 | -13.86 |
| 2019-09-24 | -13.86 |
| 2019-09-23 | -17.82 |
| 2019-09-20 | -13.37 |
| 2019-09-19 | -15.84 |
| 2019-09-18 | -15.84 |
| 2019-09-17 | -14.36 |
| 2019-09-16 | -13.86 |
| 2019-09-13 | -13.86 |
| 2019-09-12 | -13.86 |
| 2019-09-11 | -19.31 |
| 2019-09-10 | -14.85 |
| 2019-09-09 | -13.86 |
| 2019-09-06 | -13.86 |
| 2019-09-05 | -13.86 |
| 2019-09-04 | -10.89 |
| 2019-09-03 | -11.39 |
| 2019-09-02 | -10.89 |
| 2019-08-30 | -14.36 |
| 2019-08-29 | -14.85 |
| 2019-08-28 | -14.36 |
| 2019-08-27 | -23.27 |
| 2019-08-26 | -26.24 |
| 2019-08-23 | -24.75 |
| 2019-08-22 | -25.25 |
| 2019-08-21 | -24.75 |
| 2019-08-20 | -26.24 |
| 2019-08-19 | -23.27 |
| 2019-08-16 | -20.30 |
| 2019-08-15 | -19.31 |
| 2019-08-14 | -16.83 |
| 2019-08-13 | -15.35 |
| 2019-08-12 | -10.89 |
| 2019-08-09 | -13.37 |
| 2019-08-08 | -13.86 |
| 2019-08-07 | -15.84 |
| 2019-08-06 | -19.31 |
| 2019-08-05 | -15.84 |
| 2019-08-02 | -15.35 |
| 2019-08-01 | -10.40 |
| 2019-07-31 | -10.89 |
| 2019-07-30 | -10.89 |
| 2019-07-29 | -7.92 |
| 2019-07-26 | -6.93 |
| 2019-07-25 | 0.99 |
| 2019-07-24 | -0.99 |
| 2019-07-23 | -10.89 |
| 2019-07-22 | -5.94 |
| 2019-07-19 | -50.50 |
| 2019-07-18 | -50.50 |
| 2019-07-17 | -50.50 |
| 2019-07-16 | -50.50 |
| 2019-07-15 | -50.50 |
| 2019-07-12 | -50.50 |
| 2019-07-11 | -50.50 |
| 2019-07-10 | -50.50 |
| 2019-07-09 | -50.50 |
| 2019-07-08 | -50.50 |
| 2019-07-05 | -50.50 |
| 2019-07-04 | -50.50 |
| 2019-07-03 | -53.47 |
| 2019-07-02 | -53.96 |
| 2019-06-28 | -53.47 |
| 2019-06-27 | -52.48 |
| 2019-06-26 | -50.99 |
| 2019-06-25 | -51.49 |
| 2019-06-24 | -50.99 |
| 2019-06-21 | -52.97 |
| 2019-06-20 | -52.97 |
| 2019-06-19 | -54.95 |
| 2019-06-18 | -50.99 |
| 2019-06-17 | -50.99 |
| 2019-06-14 | -50.99 |
| 2019-06-13 | -50.50 |
| 2019-06-12 | -50.50 |
| 2019-06-11 | -50.50 |
| 2019-06-10 | -54.46 |
| 2019-06-06 | -54.95 |
| 2019-06-05 | -55.45 |
| 2019-06-04 | -53.96 |
| 2019-06-03 | -52.97 |
| 2019-05-31 | -49.50 |
| 2019-05-30 | -52.48 |
| 2019-05-29 | -51.49 |
| 2019-05-28 | -47.52 |
| 2019-05-27 | -45.05 |
| 2019-05-24 | -45.54 |
| 2019-05-23 | -44.55 |
| 2019-05-22 | -48.51 |
| 2019-05-21 | -49.01 |
| 2019-05-20 | -49.01 |
| 2019-05-17 | -46.04 |
| 2019-05-16 | -46.04 |
| 2019-05-15 | -49.50 |
| 2019-05-14 | -49.01 |
| 2019-05-10 | -47.03 |
| 2019-05-09 | -45.54 |
| 2019-05-08 | -45.54 |
| 2019-05-07 | -44.55 |
| 2019-05-06 | -44.55 |
| 2019-05-03 | -44.55 |
| 2019-05-02 | -44.55 |
| 2019-04-30 | -47.03 |
| 2019-04-29 | -46.53 |
| 2019-04-26 | -47.52 |
| 2019-04-25 | -39.11 |
| 2019-04-24 | -38.61 |
| 2019-04-23 | -39.11 |
| 2019-04-18 | -36.63 |
| 2019-04-17 | -37.13 |
| 2019-04-16 | -38.61 |
| 2019-04-15 | -40.10 |
| 2019-04-12 | -43.56 |
| 2019-04-11 | -41.58 |
| 2019-04-10 | -41.09 |
| 2019-04-09 | -40.59 |
| 2019-04-08 | -37.62 |
| 2019-04-04 | -35.64 |
| 2019-04-03 | -35.64 |
| 2019-04-02 | -33.17 |
| 2019-04-01 | -37.13 |
| 2019-03-29 | -36.14 |
| 2019-03-28 | -37.13 |
| 2019-03-27 | -33.17 |
| 2019-03-26 | -37.13 |
| 2019-03-25 | -33.66 |
| 2019-03-22 | -32.67 |
| 2019-03-21 | -34.16 |
| 2019-03-20 | -33.17 |
| 2019-03-19 | -29.70 |
| 2019-03-18 | -27.23 |
| 2019-03-15 | -31.68 |
| 2019-03-14 | -32.18 |
| 2019-03-13 | -34.16 |
| 2019-03-12 | -26.73 |
| 2019-03-11 | -23.76 |
| 2019-03-08 | -26.24 |
| 2019-03-07 | -27.72 |
| 2019-03-06 | -27.23 |
| 2019-03-05 | -32.18 |
| 2019-03-04 | -33.66 |
| 2019-03-01 | -36.63 |
| 2019-02-28 | -35.15 |
| 2019-02-27 | -36.63 |
| 2019-02-26 | -35.15 |
| 2019-02-25 | -37.13 |
| 2019-02-22 | -45.05 |
| 2019-02-21 | -49.01 |
| 2019-02-20 | -48.51 |
| 2019-02-19 | -49.50 |
| 2019-02-18 | -50.99 |
| 2019-02-15 | -49.50 |
| 2019-02-14 | -55.45 |
| 2019-02-13 | -55.45 |
| 2019-02-12 | -59.41 |
| 2019-02-11 | -42.57 |
| 2019-02-08 | -43.07 |
| 2019-02-04 | -45.05 |
| 2019-02-01 | -48.02 |
| 2019-01-31 | -49.01 |
| 2019-01-30 | -49.01 |
| 2019-01-29 | -49.01 |
| 2019-01-28 | -49.01 |
| 2019-01-25 | -49.01 |
| 2019-01-24 | -49.01 |
| 2019-01-23 | -47.03 |
| 2019-01-22 | -43.56 |
| 2019-01-21 | -44.55 |
| 2019-01-18 | -43.07 |
| 2019-01-17 | -43.07 |
| 2019-01-16 | -40.59 |
| 2019-01-15 | -35.64 |
| 2019-01-14 | -35.64 |
| 2019-01-11 | -36.14 |
| 2019-01-10 | -36.63 |
| 2019-01-09 | -36.63 |
| 2019-01-08 | -36.63 |
| 2019-01-07 | -36.14 |
| 2019-01-04 | -38.12 |
| 2019-01-03 | -39.60 |
| 2019-01-02 | -38.12 |
| 2018-12-31 | -38.61 |
| 2018-12-28 | -32.18 |
| 2018-12-27 | -32.67 |
| 2018-12-24 | -32.67 |
| 2018-12-21 | -29.21 |
| 2018-12-20 | -29.21 |
| 2018-12-19 | -29.21 |
| 2018-12-18 | -27.72 |
| 2018-12-17 | -29.70 |
| 2018-12-14 | -28.71 |
| 2018-12-13 | -26.73 |
| 2018-12-12 | -24.75 |
| 2018-12-11 | -25.25 |
| 2018-12-10 | -25.25 |
| 2018-12-07 | -26.24 |
| 2018-12-06 | -26.24 |
| 2018-12-05 | -28.71 |
| 2018-12-04 | -27.72 |
| 2018-12-03 | -26.73 |
| 2018-11-30 | -26.73 |
| 2018-11-29 | -25.74 |
| 2018-11-28 | -25.74 |
| 2018-11-27 | -24.75 |
| 2018-11-26 | -23.76 |
| 2018-11-23 | -24.75 |
| 2018-11-22 | -25.25 |
| 2018-11-21 | -24.75 |
| 2018-11-20 | -24.26 |
| 2018-11-19 | -24.75 |
| 2018-11-16 | -23.27 |
| 2018-11-15 | -24.26 |
| 2018-11-14 | -26.24 |
| 2018-11-13 | -26.24 |
| 2018-11-12 | -24.26 |
| 2018-11-09 | -19.31 |
| 2018-11-08 | -18.81 |
| 2018-11-07 | -20.30 |
| 2018-11-06 | -18.32 |
| 2018-11-05 | -18.81 |
| 2018-11-02 | -16.83 |
| 2018-11-01 | -17.82 |
| 2018-10-31 | -17.82 |
| 2018-10-30 | -16.83 |
| 2018-10-29 | -19.80 |
| 2018-10-26 | -21.78 |
| 2018-10-25 | -23.76 |
| 2018-10-24 | -21.78 |
| 2018-10-23 | -19.80 |
| 2018-10-22 | -19.31 |
| 2018-10-19 | -21.78 |
| 2018-10-18 | -26.73 |
| 2018-10-16 | -26.73 |
| 2018-10-15 | -26.24 |
| 2018-10-12 | -27.72 |
| 2018-10-11 | -26.24 |
| 2018-10-10 | -25.74 |
| 2018-10-09 | -25.74 |
| 2018-10-08 | -25.74 |
| 2018-10-05 | -25.25 |
| 2018-10-04 | -25.74 |
| 2018-10-03 | -25.74 |
| 2018-10-02 | -25.74 |
| 2018-09-28 | -25.74 |
| 2018-09-27 | -24.75 |
| 2018-09-26 | -24.26 |
| 2018-09-24 | -25.74 |
| 2018-09-21 | -23.76 |
| 2018-09-20 | -23.27 |
| 2018-09-19 | -24.75 |
| 2018-09-18 | -19.31 |
| 2018-09-17 | -8.42 |
| 2018-09-14 | -19.80 |
| 2018-09-13 | -19.80 |
| 2018-09-12 | -18.81 |
| 2018-09-11 | -18.32 |
| 2018-09-10 | -19.80 |
| 2018-09-07 | -1.98 |
| 2018-09-06 | -2.48 |
| 2018-09-05 | -1.98 |
| 2018-09-04 | -3.47 |
| 2018-09-03 | -3.96 |
| 2018-08-31 | -11.39 |
| 2018-08-30 | -8.42 |
| 2018-08-29 | 1.49 |
| 2018-08-28 | 0.99 |
| 2018-08-27 | 3.47 |
| 2018-08-24 | 3.47 |
| 2018-08-23 | 3.96 |
| 2018-08-22 | 1.98 |
| 2018-08-21 | 1.98 |
| 2018-08-20 | 1.98 |
| 2018-08-17 | -0.99 |
| 2018-08-16 | 0.00 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | 5.45 |
| 2018-08-13 | 5.45 |
| 2018-08-10 | 1.49 |
| 2018-08-09 | 5.94 |
| 2018-08-08 | 2.48 |
| 2018-08-07 | 3.96 |
| 2018-08-06 | 7.92 |
| 2018-08-03 | 8.91 |
| 2018-08-02 | 3.96 |
| 2018-08-01 | -1.98 |
| 2018-07-31 | -1.49 |
| 2018-07-30 | -1.49 |
| 2018-07-27 | -0.99 |
| 2018-07-26 | -0.99 |
| 2018-07-25 | -0.99 |
| 2018-07-24 | -0.99 |
| 2018-07-23 | -0.99 |
| 2018-07-20 | -0.99 |
| 2018-07-19 | 0.99 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | -1.49 |
| 2018-07-16 | -1.98 |
| 2018-07-13 | -0.99 |
| 2018-07-12 | -1.98 |
| 2018-07-11 | -5.45 |
| 2018-07-10 | -2.97 |
| 2018-07-09 | -1.49 |
| 2018-07-06 | -0.50 |
| 2018-07-05 | -0.99 |
| 2018-07-04 | -0.99 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy