Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-09-05 | -81.26 |
| 2025-09-04 | -81.06 |
| 2025-09-03 | -81.47 |
| 2025-09-02 | -80.86 |
| 2025-09-01 | -79.84 |
| 2025-08-29 | -79.84 |
| 2025-08-28 | -80.65 |
| 2025-08-27 | -79.43 |
| 2025-08-26 | -79.02 |
| 2025-08-25 | -78.41 |
| 2025-08-22 | -78.62 |
| 2025-08-21 | -78.41 |
| 2025-08-20 | -77.80 |
| 2025-08-19 | -78.82 |
| 2025-08-18 | -77.80 |
| 2025-08-15 | -78.41 |
| 2025-08-14 | -78.41 |
| 2025-08-13 | -77.80 |
| 2025-08-12 | -77.60 |
| 2025-08-11 | -76.78 |
| 2025-08-08 | -77.60 |
| 2025-08-07 | -79.23 |
| 2025-08-06 | -77.80 |
| 2025-08-05 | -79.23 |
| 2025-08-04 | -75.56 |
| 2025-08-01 | -81.67 |
| 2025-07-31 | -80.24 |
| 2025-07-30 | -80.45 |
| 2025-07-29 | -80.24 |
| 2025-07-28 | -80.45 |
| 2025-07-25 | -80.65 |
| 2025-07-24 | -80.65 |
| 2025-07-23 | -80.65 |
| 2025-07-22 | -80.65 |
| 2025-07-21 | -80.24 |
| 2025-07-18 | -80.65 |
| 2025-07-17 | -80.45 |
| 2025-07-16 | -81.06 |
| 2025-07-15 | -80.45 |
| 2025-07-14 | -81.26 |
| 2025-07-11 | -81.06 |
| 2025-07-10 | -82.48 |
| 2025-07-09 | -81.26 |
| 2025-07-08 | -80.65 |
| 2025-07-07 | -80.45 |
| 2025-07-04 | -81.26 |
| 2025-07-03 | -80.65 |
| 2025-07-02 | -81.87 |
| 2025-06-30 | -81.47 |
| 2025-06-27 | -78.62 |
| 2025-06-26 | -75.76 |
| 2025-06-25 | -79.02 |
| 2025-06-24 | -76.37 |
| 2025-06-23 | -73.12 |
| 2025-06-20 | -74.34 |
| 2025-06-19 | -69.86 |
| 2025-06-18 | -61.91 |
| 2025-06-17 | -61.91 |
| 2025-06-16 | -61.91 |
| 2025-06-13 | -61.91 |
| 2025-06-12 | -61.91 |
| 2025-06-11 | -62.32 |
| 2025-06-10 | -64.56 |
| 2025-06-09 | -63.34 |
| 2025-06-06 | -63.34 |
| 2025-06-05 | -60.08 |
| 2025-06-04 | -59.67 |
| 2025-06-03 | -61.30 |
| 2025-06-02 | -61.30 |
| 2025-05-30 | -63.75 |
| 2025-05-29 | -59.88 |
| 2025-05-28 | -61.71 |
| 2025-05-27 | -63.95 |
| 2025-05-26 | -63.54 |
| 2025-05-23 | -63.54 |
| 2025-05-22 | -63.54 |
| 2025-05-21 | -63.54 |
| 2025-05-20 | -65.99 |
| 2025-05-19 | -64.36 |
| 2025-05-16 | -63.14 |
| 2025-05-15 | -59.06 |
| 2025-05-14 | -61.51 |
| 2025-05-13 | -61.30 |
| 2025-05-12 | -61.30 |
| 2025-05-09 | -63.34 |
| 2025-05-08 | -64.77 |
| 2025-05-07 | -60.08 |
| 2025-05-06 | -64.97 |
| 2025-05-02 | -63.54 |
| 2025-04-30 | -63.54 |
| 2025-04-29 | -63.14 |
| 2025-04-28 | -63.95 |
| 2025-04-25 | -63.95 |
| 2025-04-24 | -64.15 |
| 2025-04-23 | -64.77 |
| 2025-04-22 | -61.30 |
| 2025-04-17 | -63.34 |
| 2025-04-16 | -65.99 |
| 2025-04-15 | -65.38 |
| 2025-04-14 | -59.47 |
| 2025-04-11 | -59.67 |
| 2025-04-10 | -68.64 |
| 2025-04-09 | -67.82 |
| 2025-04-08 | -66.60 |
| 2025-04-07 | -65.78 |
| 2025-04-03 | -64.77 |
| 2025-04-02 | -64.77 |
| 2025-04-01 | -63.34 |
| 2025-03-31 | -63.34 |
| 2025-03-28 | -63.75 |
| 2025-03-27 | -63.34 |
| 2025-03-26 | -62.12 |
| 2025-03-25 | -61.91 |
| 2025-03-24 | -61.91 |
| 2025-03-21 | -61.91 |
| 2025-03-20 | -59.27 |
| 2025-03-19 | -56.21 |
| 2025-03-18 | -56.42 |
| 2025-03-17 | -59.67 |
| 2025-03-14 | -59.67 |
| 2025-03-13 | -53.97 |
| 2025-03-12 | -56.62 |
| 2025-03-11 | -56.21 |
| 2025-03-10 | -54.38 |
| 2025-03-07 | -51.12 |
| 2025-03-06 | -51.73 |
| 2025-03-05 | -51.53 |
| 2025-03-04 | -53.16 |
| 2025-03-03 | -48.68 |
| 2025-02-28 | -49.08 |
| 2025-02-27 | -42.77 |
| 2025-02-26 | -45.82 |
| 2025-02-25 | -43.18 |
| 2025-02-24 | -42.97 |
| 2025-02-21 | -45.62 |
| 2025-02-20 | -44.40 |
| 2025-02-19 | -44.40 |
| 2025-02-18 | -43.99 |
| 2025-02-17 | -42.57 |
| 2025-02-14 | -42.97 |
| 2025-02-13 | -41.14 |
| 2025-02-12 | -40.94 |
| 2025-02-11 | -39.92 |
| 2025-02-10 | -39.10 |
| 2025-02-07 | -40.12 |
| 2025-02-06 | -40.12 |
| 2025-02-05 | -40.53 |
| 2025-02-04 | -41.55 |
| 2025-02-03 | -43.99 |
| 2025-01-28 | -41.34 |
| 2025-01-27 | -41.55 |
| 2025-01-24 | -41.96 |
| 2025-01-23 | -41.96 |
| 2025-01-22 | -44.60 |
| 2025-01-21 | -30.96 |
| 2025-01-20 | -28.31 |
| 2025-01-17 | -28.31 |
| 2025-01-16 | -28.31 |
| 2025-01-15 | -26.68 |
| 2025-01-14 | -24.85 |
| 2025-01-13 | -25.05 |
| 2025-01-10 | -29.33 |
| 2025-01-09 | -29.12 |
| 2025-01-08 | -24.03 |
| 2025-01-07 | -21.18 |
| 2025-01-06 | -18.53 |
| 2025-01-03 | -16.70 |
| 2025-01-02 | -16.50 |
| 2024-12-31 | -13.65 |
| 2024-12-30 | -15.07 |
| 2024-12-27 | -16.50 |
| 2024-12-24 | -14.46 |
| 2024-12-23 | -10.79 |
| 2024-12-20 | -11.20 |
| 2024-12-19 | -10.39 |
| 2024-12-18 | -12.83 |
| 2024-12-17 | -20.16 |
| 2024-12-16 | -18.74 |
| 2024-12-13 | -12.22 |
| 2024-12-12 | -12.22 |
| 2024-12-11 | -5.70 |
| 2024-12-10 | -6.11 |
| 2024-12-09 | -9.57 |
| 2024-12-06 | -22.61 |
| 2024-12-05 | -22.61 |
| 2024-12-04 | -35.23 |
| 2024-12-03 | -34.62 |
| 2024-12-02 | -24.03 |
| 2024-11-29 | -33.60 |
| 2024-11-28 | -23.22 |
| 2024-11-27 | -21.59 |
| 2024-11-26 | -14.46 |
| 2024-11-25 | -17.72 |
| 2024-11-22 | -6.52 |
| 2024-11-21 | 8.35 |
| 2024-11-20 | 1.83 |
| 2024-11-19 | 10.79 |
| 2024-11-18 | 6.92 |
| 2024-11-15 | 39.92 |
| 2024-11-14 | 33.40 |
| 2024-11-13 | 30.35 |
| 2024-11-12 | 40.53 |
| 2024-11-11 | 40.53 |
| 2024-11-08 | 51.93 |
| 2024-11-07 | 42.57 |
| 2024-11-06 | 42.57 |
| 2024-11-05 | 55.40 |
| 2024-11-04 | 38.49 |
| 2024-11-01 | 36.05 |
| 2024-10-31 | 57.43 |
| 2024-10-30 | 78.21 |
| 2024-10-29 | 39.51 |
| 2024-10-28 | 15.07 |
| 2024-10-25 | 7.13 |
| 2024-10-24 | 2.44 |
| 2024-10-23 | 1.43 |
| 2024-10-22 | -2.24 |
| 2024-10-21 | -1.63 |
| 2024-10-18 | -8.15 |
| 2024-10-17 | -14.26 |
| 2024-10-16 | -25.25 |
| 2024-10-15 | -33.60 |
| 2024-10-14 | -40.12 |
| 2024-10-10 | -41.96 |
| 2024-10-09 | -52.34 |
| 2024-10-08 | -53.77 |
| 2024-10-07 | -50.51 |
| 2024-10-04 | -52.14 |
| 2024-10-03 | -56.01 |
| 2024-10-02 | -56.01 |
| 2024-09-30 | -50.31 |
| 2024-09-27 | -53.56 |
| 2024-09-26 | -55.19 |
| 2024-09-25 | -56.82 |
| 2024-09-24 | -56.82 |
| 2024-09-23 | -53.36 |
| 2024-09-20 | -55.19 |
| 2024-09-19 | -56.42 |
| 2024-09-17 | -58.45 |
| 2024-09-16 | -59.27 |
| 2024-09-13 | -59.67 |
| 2024-09-12 | -58.86 |
| 2024-09-11 | -57.03 |
| 2024-09-10 | -56.21 |
| 2024-09-09 | -56.21 |
| 2024-09-05 | -57.03 |
| 2024-09-04 | -59.27 |
| 2024-09-03 | -60.29 |
| 2024-09-02 | -60.29 |
| 2024-08-30 | -59.27 |
| 2024-08-29 | -59.67 |
| 2024-08-28 | -61.71 |
| 2024-08-27 | -59.06 |
| 2024-08-26 | -59.06 |
| 2024-08-23 | -53.16 |
| 2024-08-22 | -58.04 |
| 2024-08-21 | -60.90 |
| 2024-08-20 | -62.93 |
| 2024-08-19 | -63.14 |
| 2024-08-16 | -62.93 |
| 2024-08-15 | -61.71 |
| 2024-08-14 | -63.34 |
| 2024-08-13 | -64.97 |
| 2024-08-12 | -64.97 |
| 2024-08-09 | -63.75 |
| 2024-08-08 | -63.95 |
| 2024-08-07 | -63.14 |
| 2024-08-06 | -64.97 |
| 2024-08-05 | -62.32 |
| 2024-08-02 | -57.43 |
| 2024-08-01 | -57.84 |
| 2024-07-31 | -61.10 |
| 2024-07-30 | -64.15 |
| 2024-07-29 | -63.34 |
| 2024-07-26 | -62.93 |
| 2024-07-25 | -61.30 |
| 2024-07-24 | -61.30 |
| 2024-07-23 | -63.54 |
| 2024-07-22 | -67.82 |
| 2024-07-19 | -69.86 |
| 2024-07-18 | -68.43 |
| 2024-07-17 | -65.78 |
| 2024-07-16 | -61.10 |
| 2024-07-15 | -61.10 |
| 2024-07-12 | -57.23 |
| 2024-07-11 | -58.04 |
| 2024-07-10 | -58.45 |
| 2024-07-09 | -54.79 |
| 2024-07-08 | -58.25 |
| 2024-07-05 | -55.19 |
| 2024-07-04 | -65.17 |
| 2024-07-03 | -63.14 |
| 2024-07-02 | -61.30 |
| 2024-06-28 | -62.32 |
| 2024-06-27 | -60.29 |
| 2024-06-26 | -57.23 |
| 2024-06-25 | -59.27 |
| 2024-06-24 | -59.67 |
| 2024-06-21 | -55.80 |
| 2024-06-20 | -50.31 |
| 2024-06-19 | -45.42 |
| 2024-06-18 | -42.97 |
| 2024-06-17 | -40.12 |
| 2024-06-14 | -37.88 |
| 2024-06-13 | -37.88 |
| 2024-06-12 | -39.71 |
| 2024-06-11 | -34.42 |
| 2024-06-07 | -30.96 |
| 2024-06-06 | -26.27 |
| 2024-06-05 | -24.64 |
| 2024-06-04 | -18.53 |
| 2024-06-03 | -18.33 |
| 2024-05-31 | -16.50 |
| 2024-05-30 | -19.55 |
| 2024-05-29 | -18.53 |
| 2024-05-28 | -16.70 |
| 2024-05-27 | -17.92 |
| 2024-05-24 | -18.53 |
| 2024-05-23 | -19.14 |
| 2024-05-22 | -17.11 |
| 2024-05-21 | -15.68 |
| 2024-05-20 | -16.29 |
| 2024-05-17 | -13.65 |
| 2024-05-16 | -16.50 |
| 2024-05-14 | -12.42 |
| 2024-05-13 | -17.52 |
| 2024-05-10 | -18.33 |
| 2024-05-09 | -10.39 |
| 2024-05-08 | -14.05 |
| 2024-05-07 | -17.92 |
| 2024-05-06 | -16.09 |
| 2024-05-03 | -16.29 |
| 2024-05-02 | -28.51 |
| 2024-04-30 | -12.83 |
| 2024-04-29 | -12.83 |
| 2024-04-26 | -12.83 |
| 2024-04-25 | -12.83 |
| 2024-04-24 | -12.83 |
| 2024-04-23 | -12.83 |
| 2024-04-22 | -12.83 |
| 2024-04-19 | -12.83 |
| 2024-04-18 | -12.83 |
| 2024-04-17 | -12.83 |
| 2024-04-16 | -12.83 |
| 2024-04-15 | -12.83 |
| 2024-04-12 | -12.83 |
| 2024-04-11 | -12.83 |
| 2024-04-10 | -12.83 |
| 2024-04-09 | -12.83 |
| 2024-04-08 | -12.83 |
| 2024-04-05 | -12.83 |
| 2024-04-03 | -12.83 |
| 2024-04-02 | -12.83 |
| 2024-03-28 | -12.83 |
| 2024-03-27 | -11.81 |
| 2024-03-26 | -8.55 |
| 2024-03-25 | -8.55 |
| 2024-03-22 | -8.55 |
| 2024-03-21 | -11.41 |
| 2024-03-20 | -10.59 |
| 2024-03-19 | -7.33 |
| 2024-03-18 | -8.55 |
| 2024-03-15 | -8.55 |
| 2024-03-14 | -8.35 |
| 2024-03-13 | -8.35 |
| 2024-03-12 | -8.35 |
| 2024-03-11 | -8.35 |
| 2024-03-08 | -8.35 |
| 2024-03-07 | -8.35 |
| 2024-03-06 | -4.28 |
| 2024-03-05 | -4.28 |
| 2024-03-04 | -4.28 |
| 2024-03-01 | -3.26 |
| 2024-02-29 | -2.44 |
| 2024-02-28 | -0.41 |
| 2024-02-27 | -0.41 |
| 2024-02-26 | -0.20 |
| 2024-02-23 | -2.24 |
| 2024-02-22 | -2.24 |
| 2024-02-21 | 1.63 |
| 2024-02-20 | 1.63 |
| 2024-02-19 | 1.63 |
| 2024-02-16 | 1.43 |
| 2024-02-15 | 1.63 |
| 2024-02-14 | 2.85 |
| 2024-02-09 | -1.22 |
| 2024-02-08 | 1.63 |
| 2024-02-07 | 1.83 |
| 2024-02-06 | 8.96 |
| 2024-02-05 | 9.37 |
| 2024-02-02 | 9.57 |
| 2024-02-01 | 9.78 |
| 2024-01-31 | 9.57 |
| 2024-01-30 | 16.50 |
| 2024-01-29 | 9.78 |
| 2024-01-26 | 19.14 |
| 2024-01-25 | 19.14 |
| 2024-01-24 | 12.02 |
| 2024-01-23 | 19.14 |
| 2024-01-22 | 28.31 |
| 2024-01-19 | -2.24 |
| 2024-01-18 | -2.24 |
| 2024-01-17 | -2.24 |
| 2024-01-16 | 0.20 |
| 2024-01-15 | 5.30 |
| 2024-01-12 | 5.30 |
| 2024-01-11 | 5.50 |
| 2024-01-10 | 5.91 |
| 2024-01-09 | 9.57 |
| 2024-01-08 | 1.83 |
| 2024-01-05 | 5.91 |
| 2024-01-04 | 7.54 |
| 2024-01-03 | 16.90 |
| 2024-01-02 | 17.92 |
| 2023-12-29 | 17.92 |
| 2023-12-28 | 17.92 |
| 2023-12-27 | 17.92 |
| 2023-12-22 | 17.92 |
| 2023-12-21 | 21.18 |
| 2023-12-20 | 12.02 |
| 2023-12-19 | 12.02 |
| 2023-12-18 | 12.22 |
| 2023-12-15 | 18.13 |
| 2023-12-14 | 22.20 |
| 2023-12-13 | 16.09 |
| 2023-12-12 | 16.09 |
| 2023-12-11 | 16.09 |
| 2023-12-08 | 16.09 |
| 2023-12-07 | 1.83 |
| 2023-12-06 | 9.16 |
| 2023-12-05 | 2.65 |
| 2023-12-04 | 12.02 |
| 2023-12-01 | 12.02 |
| 2023-11-30 | 14.05 |
| 2023-11-29 | 14.05 |
| 2023-11-28 | 19.76 |
| 2023-11-27 | 5.91 |
| 2023-11-24 | 5.91 |
| 2023-11-23 | 5.91 |
| 2023-11-22 | 5.91 |
| 2023-11-21 | 5.91 |
| 2023-11-20 | 5.91 |
| 2023-11-17 | 5.91 |
| 2023-11-16 | 5.91 |
| 2023-11-15 | 9.98 |
| 2023-11-14 | 5.91 |
| 2023-11-13 | 5.91 |
| 2023-11-10 | 5.91 |
| 2023-11-09 | 5.91 |
| 2023-11-08 | 8.35 |
| 2023-11-07 | 6.72 |
| 2023-11-06 | 12.63 |
| 2023-11-03 | 12.63 |
| 2023-11-02 | 22.20 |
| 2023-11-01 | 22.20 |
| 2023-10-31 | 22.20 |
| 2023-10-30 | 22.20 |
| 2023-10-27 | 22.20 |
| 2023-10-26 | 22.00 |
| 2023-10-25 | 21.79 |
| 2023-10-24 | 20.37 |
| 2023-10-20 | 20.77 |
| 2023-10-19 | 25.25 |
| 2023-10-18 | 25.25 |
| 2023-10-17 | 25.25 |
| 2023-10-16 | 26.07 |
| 2023-10-13 | 24.24 |
| 2023-10-12 | 24.44 |
| 2023-10-11 | 23.42 |
| 2023-10-10 | 25.66 |
| 2023-10-09 | 26.68 |
| 2023-10-06 | 28.11 |
| 2023-10-05 | 26.07 |
| 2023-10-04 | 26.27 |
| 2023-10-03 | 26.07 |
| 2023-09-29 | 30.14 |
| 2023-09-28 | 30.14 |
| 2023-09-27 | 26.27 |
| 2023-09-26 | 27.70 |
| 2023-09-25 | 29.12 |
| 2023-09-22 | 25.87 |
| 2023-09-21 | 26.07 |
| 2023-09-20 | 26.27 |
| 2023-09-19 | 26.48 |
| 2023-09-18 | 29.53 |
| 2023-09-15 | 29.94 |
| 2023-09-14 | 21.59 |
| 2023-09-13 | 21.38 |
| 2023-09-12 | 22.00 |
| 2023-09-11 | 22.00 |
| 2023-09-07 | 26.68 |
| 2023-09-06 | 14.05 |
| 2023-09-05 | 18.13 |
| 2023-09-04 | 18.94 |
| 2023-08-31 | 19.14 |
| 2023-08-30 | 19.14 |
| 2023-08-29 | 21.59 |
| 2023-08-28 | 24.03 |
| 2023-08-25 | 14.05 |
| 2023-08-24 | 21.18 |
| 2023-08-23 | 23.42 |
| 2023-08-22 | 12.83 |
| 2023-08-21 | 8.15 |
| 2023-08-18 | 2.04 |
| 2023-08-17 | 5.09 |
| 2023-08-16 | 8.35 |
| 2023-08-15 | 16.90 |
| 2023-08-14 | 17.31 |
| 2023-08-11 | 17.52 |
| 2023-08-10 | 17.72 |
| 2023-08-09 | 18.74 |
| 2023-08-08 | 20.16 |
| 2023-08-07 | 32.38 |
| 2023-08-04 | 14.05 |
| 2023-08-03 | 11.61 |
| 2023-08-02 | 15.27 |
| 2023-08-01 | 15.89 |
| 2023-07-31 | 22.00 |
| 2023-07-28 | 13.65 |
| 2023-07-27 | 21.38 |
| 2023-07-26 | 24.64 |
| 2023-07-25 | 22.20 |
| 2023-07-24 | 12.02 |
| 2023-07-21 | 21.59 |
| 2023-07-20 | 17.72 |
| 2023-07-19 | 13.85 |
| 2023-07-18 | 7.54 |
| 2023-07-14 | 7.74 |
| 2023-07-13 | 7.74 |
| 2023-07-12 | 9.78 |
| 2023-07-11 | 7.94 |
| 2023-07-10 | 6.92 |
| 2023-07-07 | -0.20 |
| 2023-07-06 | 3.67 |
| 2023-07-05 | 1.83 |
| 2023-07-04 | -2.24 |
| 2023-07-03 | -8.35 |
| 2023-06-30 | -7.33 |
| 2023-06-29 | -6.72 |
| 2023-06-28 | -2.65 |
| 2023-06-27 | -2.24 |
| 2023-06-26 | -0.81 |
| 2023-06-23 | -6.52 |
| 2023-06-21 | -12.63 |
| 2023-06-20 | -15.48 |
| 2023-06-19 | -16.70 |
| 2023-06-16 | -15.48 |
| 2023-06-15 | -13.65 |
| 2023-06-14 | -12.83 |
| 2023-06-13 | -15.48 |
| 2023-06-12 | -14.66 |
| 2023-06-09 | -15.27 |
| 2023-06-08 | -16.70 |
| 2023-06-07 | -18.33 |
| 2023-06-06 | -15.48 |
| 2023-06-05 | -16.90 |
| 2023-06-02 | -16.50 |
| 2023-06-01 | -16.50 |
| 2023-05-31 | -15.68 |
| 2023-05-30 | -12.83 |
| 2023-05-29 | -18.53 |
| 2023-05-25 | -17.11 |
| 2023-05-24 | -18.53 |
| 2023-05-23 | -13.65 |
| 2023-05-22 | -10.59 |
| 2023-05-19 | -14.05 |
| 2023-05-18 | -11.61 |
| 2023-05-17 | -11.61 |
| 2023-05-16 | -14.46 |
| 2023-05-15 | -13.85 |
| 2023-05-12 | -10.59 |
| 2023-05-11 | -12.42 |
| 2023-05-10 | -14.87 |
| 2023-05-09 | -13.03 |
| 2023-05-08 | -12.42 |
| 2023-05-05 | -11.20 |
| 2023-05-04 | -12.63 |
| 2023-05-03 | -16.50 |
| 2023-05-02 | -18.74 |
| 2023-04-28 | -11.61 |
| 2023-04-27 | -8.35 |
| 2023-04-26 | -18.53 |
| 2023-04-25 | -14.87 |
| 2023-04-24 | -14.87 |
| 2023-04-21 | -14.87 |
| 2023-04-20 | -14.87 |
| 2023-04-19 | -18.13 |
| 2023-04-18 | -15.48 |
| 2023-04-17 | -8.35 |
| 2023-04-14 | -13.44 |
| 2023-04-13 | -16.90 |
| 2023-04-12 | -12.83 |
| 2023-04-11 | -12.42 |
| 2023-04-06 | -0.41 |
| 2023-04-04 | 1.43 |
| 2023-04-03 | 5.91 |
| 2023-03-31 | -9.37 |
| 2023-03-30 | -1.43 |
| 2023-03-29 | -1.43 |
| 2023-03-28 | -10.39 |
| 2023-03-27 | -8.35 |
| 2023-03-24 | -8.55 |
| 2023-03-23 | -4.48 |
| 2023-03-22 | -4.48 |
| 2023-03-21 | -3.26 |
| 2023-03-20 | -3.26 |
| 2023-03-17 | 1.83 |
| 2023-03-16 | 3.46 |
| 2023-03-15 | 1.83 |
| 2023-03-14 | 1.83 |
| 2023-03-13 | 2.65 |
| 2023-03-10 | 3.26 |
| 2023-03-09 | 4.28 |
| 2023-03-08 | 3.67 |
| 2023-03-07 | 3.87 |
| 2023-03-06 | 7.74 |
| 2023-03-03 | 7.94 |
| 2023-03-02 | 5.70 |
| 2023-03-01 | 5.70 |
| 2023-02-28 | 5.70 |
| 2023-02-27 | 5.91 |
| 2023-02-24 | 5.91 |
| 2023-02-23 | 5.91 |
| 2023-02-22 | 6.92 |
| 2023-02-21 | 2.65 |
| 2023-02-20 | 2.85 |
| 2023-02-17 | 7.13 |
| 2023-02-16 | 3.67 |
| 2023-02-15 | 5.91 |
| 2023-02-14 | 0.81 |
| 2023-02-13 | 1.83 |
| 2023-02-10 | 5.50 |
| 2023-02-09 | 6.52 |
| 2023-02-08 | 11.81 |
| 2023-02-07 | 22.00 |
| 2023-02-06 | 11.41 |
| 2023-02-03 | 12.63 |
| 2023-02-02 | 10.18 |
| 2023-02-01 | 8.96 |
| 2023-01-31 | 9.78 |
| 2023-01-30 | 11.81 |
| 2023-01-27 | 12.02 |
| 2023-01-26 | 14.05 |
| 2023-01-20 | 20.16 |
| 2023-01-19 | 17.11 |
| 2023-01-18 | 17.11 |
| 2023-01-17 | 22.20 |
| 2023-01-16 | 20.16 |
| 2023-01-13 | 26.27 |
| 2023-01-12 | 20.16 |
| 2023-01-11 | 24.24 |
| 2023-01-10 | 24.24 |
| 2023-01-09 | 26.27 |
| 2023-01-06 | 27.29 |
| 2023-01-05 | 27.29 |
| 2023-01-04 | 24.24 |
| 2023-01-03 | 25.25 |
| 2022-12-30 | 29.33 |
| 2022-12-29 | 32.38 |
| 2022-12-28 | 28.31 |
| 2022-12-23 | 28.31 |
| 2022-12-22 | 30.35 |
| 2022-12-21 | 32.38 |
| 2022-12-20 | 33.40 |
| 2022-12-19 | 33.81 |
| 2022-12-16 | 34.01 |
| 2022-12-15 | 39.92 |
| 2022-12-14 | 41.55 |
| 2022-12-13 | 46.64 |
| 2022-12-12 | 47.25 |
| 2022-12-09 | 43.38 |
| 2022-12-08 | 44.60 |
| 2022-12-07 | 39.92 |
| 2022-12-06 | 40.53 |
| 2022-12-05 | 44.81 |
| 2022-12-02 | 55.19 |
| 2022-12-01 | 61.51 |
| 2022-11-30 | 61.91 |
| 2022-11-29 | 58.66 |
| 2022-11-28 | 60.08 |
| 2022-11-25 | 52.75 |
| 2022-11-24 | 49.49 |
| 2022-11-23 | 33.40 |
| 2022-11-22 | 33.40 |
| 2022-11-21 | 35.44 |
| 2022-11-18 | 35.44 |
| 2022-11-17 | 35.23 |
| 2022-11-16 | 35.23 |
| 2022-11-15 | 31.77 |
| 2022-11-14 | 30.75 |
| 2022-11-11 | 30.55 |
| 2022-11-10 | 31.36 |
| 2022-11-09 | 30.35 |
| 2022-11-08 | 29.74 |
| 2022-11-07 | 32.38 |
| 2022-11-04 | 22.20 |
| 2022-11-03 | 28.11 |
| 2022-11-02 | 32.38 |
| 2022-11-01 | 8.55 |
| 2022-10-31 | 30.14 |
| 2022-10-28 | 28.31 |
| 2022-10-27 | 29.12 |
| 2022-10-26 | 28.72 |
| 2022-10-25 | 25.05 |
| 2022-10-24 | 25.66 |
| 2022-10-21 | 29.33 |
| 2022-10-20 | 34.01 |
| 2022-10-19 | 34.22 |
| 2022-10-18 | 38.49 |
| 2022-10-17 | 44.20 |
| 2022-10-14 | 31.77 |
| 2022-10-13 | 29.33 |
| 2022-10-12 | 40.53 |
| 2022-10-11 | 44.60 |
| 2022-10-10 | 46.64 |
| 2022-10-07 | 50.10 |
| 2022-10-06 | 52.34 |
| 2022-10-05 | 52.75 |
| 2022-10-03 | 103.06 |
| 2022-09-30 | 162.73 |
| 2022-09-29 | 195.72 |
| 2022-09-28 | 156.21 |
| 2022-09-27 | 144.81 |
| 2022-09-26 | 164.77 |
| 2022-09-23 | 156.62 |
| 2022-09-22 | 158.66 |
| 2022-09-21 | 152.14 |
| 2022-09-20 | 172.51 |
| 2022-09-19 | 174.54 |
| 2022-09-16 | 164.77 |
| 2022-09-15 | 162.73 |
| 2022-09-14 | 168.43 |
| 2022-09-13 | 168.43 |
| 2022-09-09 | 168.02 |
| 2022-09-08 | 164.77 |
| 2022-09-07 | 172.10 |
| 2022-09-06 | 176.99 |
| 2022-09-05 | 206.72 |
| 2022-09-02 | 205.09 |
| 2022-09-01 | 208.35 |
| 2022-08-31 | 227.49 |
| 2022-08-30 | 227.90 |
| 2022-08-29 | 207.54 |
| 2022-08-26 | 212.83 |
| 2022-08-25 | 211.20 |
| 2022-08-24 | 209.17 |
| 2022-08-23 | 207.54 |
| 2022-08-22 | 208.35 |
| 2022-08-19 | 201.43 |
| 2022-08-18 | 209.57 |
| 2022-08-17 | 217.72 |
| 2022-08-16 | 209.17 |
| 2022-08-15 | 215.68 |
| 2022-08-12 | 205.09 |
| 2022-08-11 | 205.91 |
| 2022-08-10 | 203.46 |
| 2022-08-09 | 196.54 |
| 2022-08-08 | 192.87 |
| 2022-08-05 | 193.28 |
| 2022-08-04 | 199.39 |
| 2022-08-03 | 219.76 |
| 2022-08-02 | 219.76 |
| 2022-08-01 | 207.94 |
| 2022-07-29 | 228.72 |
| 2022-07-28 | 227.49 |
| 2022-07-27 | 205.91 |
| 2022-07-26 | 218.13 |
| 2022-07-25 | 217.72 |
| 2022-07-22 | 224.64 |
| 2022-07-21 | 200.20 |
| 2022-07-20 | 200.20 |
| 2022-07-19 | 202.65 |
| 2022-07-18 | 198.98 |
| 2022-07-15 | 203.06 |
| 2022-07-14 | 205.50 |
| 2022-07-13 | 213.65 |
| 2022-07-12 | 205.09 |
| 2022-07-11 | 207.94 |
| 2022-07-08 | 211.61 |
| 2022-07-07 | 211.20 |
| 2022-07-06 | 211.20 |
| 2022-07-05 | 211.61 |
| 2022-07-04 | 219.76 |
| 2022-06-30 | 229.94 |
| 2022-06-29 | 227.49 |
| 2022-06-28 | 205.50 |
| 2022-06-27 | 185.54 |
| 2022-06-24 | 184.32 |
| 2022-06-23 | 185.54 |
| 2022-06-22 | 185.54 |
| 2022-06-21 | 185.95 |
| 2022-06-20 | 161.10 |
| 2022-06-17 | 178.21 |
| 2022-06-16 | 190.84 |
| 2022-06-15 | 202.65 |
| 2022-06-14 | 201.83 |
| 2022-06-13 | 207.13 |
| 2022-06-10 | 209.98 |
| 2022-06-09 | 209.98 |
| 2022-06-08 | 215.27 |
| 2022-06-07 | 213.65 |
| 2022-06-06 | 205.91 |
| 2022-06-02 | 205.50 |
| 2022-06-01 | 228.72 |
| 2022-05-31 | 228.31 |
| 2022-05-30 | 228.31 |
| 2022-05-27 | 223.42 |
| 2022-05-26 | 215.68 |
| 2022-05-25 | 205.50 |
| 2022-05-24 | 197.35 |
| 2022-05-23 | 197.35 |
| 2022-05-20 | 199.80 |
| 2022-05-19 | 205.50 |
| 2022-05-18 | 199.39 |
| 2022-05-17 | 202.65 |
| 2022-05-16 | 203.06 |
| 2022-05-13 | 210.39 |
| 2022-05-12 | 213.24 |
| 2022-05-11 | 215.27 |
| 2022-05-10 | 215.27 |
| 2022-05-06 | 204.28 |
| 2022-05-05 | 221.79 |
| 2022-05-04 | 217.72 |
| 2022-05-03 | 199.80 |
| 2022-04-29 | 230.35 |
| 2022-04-28 | 231.98 |
| 2022-04-27 | 204.28 |
| 2022-04-26 | 201.43 |
| 2022-04-25 | 198.57 |
| 2022-04-22 | 208.35 |
| 2022-04-21 | 221.79 |
| 2022-04-20 | 207.54 |
| 2022-04-19 | 221.38 |
| 2022-04-14 | 225.87 |
| 2022-04-13 | 208.76 |
| 2022-04-12 | 205.91 |
| 2022-04-11 | 194.09 |
| 2022-04-08 | 194.09 |
| 2022-04-07 | 205.50 |
| 2022-04-06 | 211.61 |
| 2022-04-04 | 216.09 |
| 2022-04-01 | 212.42 |
| 2022-03-31 | 229.12 |
| 2022-03-30 | 228.72 |
| 2022-03-29 | 229.94 |
| 2022-03-28 | 227.49 |
| 2022-03-25 | 223.01 |
| 2022-03-24 | 222.20 |
| 2022-03-23 | 223.01 |
| 2022-03-22 | 221.79 |
| 2022-03-21 | 220.16 |
| 2022-03-18 | 219.76 |
| 2022-03-17 | 222.20 |
| 2022-03-16 | 214.05 |
| 2022-03-15 | 181.06 |
| 2022-03-14 | 195.72 |
| 2022-03-11 | 210.39 |
| 2022-03-10 | 213.24 |
| 2022-03-09 | 223.01 |
| 2022-03-08 | 223.01 |
| 2022-03-07 | 223.01 |
| 2022-03-04 | 223.42 |
| 2022-03-03 | 224.64 |
| 2022-03-02 | 214.46 |
| 2022-03-01 | 231.98 |
| 2022-02-28 | 229.94 |
| 2022-02-25 | 228.72 |
| 2022-02-24 | 212.42 |
| 2022-02-23 | 224.64 |
| 2022-02-22 | 221.79 |
| 2022-02-21 | 228.72 |
| 2022-02-18 | 242.57 |
| 2022-02-17 | 230.75 |
| 2022-02-16 | 240.12 |
| 2022-02-15 | 226.68 |
| 2022-02-14 | 232.79 |
| 2022-02-11 | 235.23 |
| 2022-02-10 | 241.34 |
| 2022-02-09 | 233.60 |
| 2022-02-08 | 234.01 |
| 2022-02-07 | 223.42 |
| 2022-02-04 | 240.12 |
| 2022-01-31 | 249.49 |
| 2022-01-28 | 250.31 |
| 2022-01-27 | 254.79 |
| 2022-01-26 | 249.08 |
| 2022-01-25 | 239.31 |
| 2022-01-24 | 228.72 |
| 2022-01-21 | 244.20 |
| 2022-01-20 | 248.68 |
| 2022-01-19 | 260.49 |
| 2022-01-18 | 246.64 |
| 2022-01-17 | 251.93 |
| 2022-01-14 | 251.93 |
| 2022-01-13 | 246.23 |
| 2022-01-12 | 251.93 |
| 2022-01-11 | 243.79 |
| 2022-01-10 | 250.31 |
| 2022-01-07 | 216.09 |
| 2022-01-06 | 214.87 |
| 2022-01-05 | 240.12 |
| 2022-01-04 | 235.64 |
| 2022-01-03 | 233.60 |
| 2021-12-31 | 251.12 |
| 2021-12-30 | 271.08 |
| 2021-12-29 | 291.04 |
| 2021-12-28 | 293.08 |
| 2021-12-24 | 282.89 |
| 2021-12-23 | 237.68 |
| 2021-12-22 | 217.72 |
| 2021-12-21 | 205.09 |
| 2021-12-20 | 201.83 |
| 2021-12-17 | 191.24 |
| 2021-12-16 | 195.32 |
| 2021-12-15 | 185.54 |
| 2021-12-14 | 204.28 |
| 2021-12-13 | 222.20 |
| 2021-12-10 | 225.87 |
| 2021-12-09 | 229.94 |
| 2021-12-08 | 234.42 |
| 2021-12-07 | 229.94 |
| 2021-12-06 | 231.98 |
| 2021-12-03 | 272.71 |
| 2021-12-02 | 210.39 |
| 2021-12-01 | 250.71 |
| 2021-11-30 | 299.19 |
| 2021-11-29 | 327.70 |
| 2021-11-26 | 482.48 |
| 2021-11-25 | 570.06 |
| 2021-11-24 | 540.53 |
| 2021-11-23 | 482.48 |
| 2021-11-22 | 386.76 |
| 2021-11-19 | 315.48 |
| 2021-11-18 | 291.85 |
| 2021-11-17 | 269.04 |
| 2021-11-16 | 266.19 |
| 2021-11-15 | 252.34 |
| 2021-11-12 | 245.82 |
| 2021-11-11 | 245.42 |
| 2021-11-10 | 240.12 |
| 2021-11-09 | 238.49 |
| 2021-11-08 | 219.35 |
| 2021-11-05 | 204.28 |
| 2021-11-04 | 191.24 |
| 2021-11-03 | 184.73 |
| 2021-11-02 | 184.73 |
| 2021-11-01 | 172.91 |
| 2021-10-29 | 168.84 |
| 2021-10-28 | 174.54 |
| 2021-10-27 | 174.54 |
| 2021-10-26 | 167.21 |
| 2021-10-25 | 167.21 |
| 2021-10-22 | 163.95 |
| 2021-10-21 | 163.54 |
| 2021-10-20 | 164.77 |
| 2021-10-19 | 141.96 |
| 2021-10-18 | 143.99 |
| 2021-10-15 | 142.77 |
| 2021-10-12 | 142.77 |
| 2021-10-11 | 147.66 |
| 2021-10-08 | 152.14 |
| 2021-10-07 | 154.58 |
| 2021-10-06 | 140.73 |
| 2021-10-05 | 147.25 |
| 2021-10-04 | 147.25 |
| 2021-09-30 | 147.25 |
| 2021-09-29 | 138.29 |
| 2021-09-28 | 124.85 |
| 2021-09-27 | 124.03 |
| 2021-09-24 | 124.03 |
| 2021-09-23 | 124.03 |
| 2021-09-21 | 124.03 |
| 2021-09-20 | 125.25 |
| 2021-09-17 | 124.03 |
| 2021-09-16 | 126.07 |
| 2021-09-15 | 138.29 |
| 2021-09-14 | 138.70 |
| 2021-09-13 | 139.51 |
| 2021-09-10 | 142.77 |
| 2021-09-09 | 143.99 |
| 2021-09-08 | 154.18 |
| 2021-09-07 | 142.77 |
| 2021-09-06 | 148.07 |
| 2021-09-03 | 150.51 |
| 2021-09-02 | 159.06 |
| 2021-09-01 | 165.17 |
| 2021-08-31 | 170.06 |
| 2021-08-30 | 170.06 |
| 2021-08-27 | 154.58 |
| 2021-08-26 | 150.51 |
| 2021-08-25 | 152.95 |
| 2021-08-24 | 151.73 |
| 2021-08-23 | 153.77 |
| 2021-08-20 | 153.77 |
| 2021-08-19 | 154.58 |
| 2021-08-18 | 164.77 |
| 2021-08-17 | 164.77 |
| 2021-08-16 | 160.69 |
| 2021-08-13 | 155.80 |
| 2021-08-12 | 173.32 |
| 2021-08-11 | 186.35 |
| 2021-08-10 | 172.91 |
| 2021-08-09 | 164.77 |
| 2021-08-06 | 156.62 |
| 2021-08-05 | 131.77 |
| 2021-08-04 | 135.85 |
| 2021-08-03 | 123.63 |
| 2021-08-02 | 132.99 |
| 2021-07-30 | 142.36 |
| 2021-07-29 | 139.10 |
| 2021-07-28 | 144.40 |
| 2021-07-27 | 141.55 |
| 2021-07-26 | 133.81 |
| 2021-07-23 | 140.33 |
| 2021-07-22 | 148.47 |
| 2021-07-21 | 154.99 |
| 2021-07-20 | 150.92 |
| 2021-07-19 | 146.84 |
| 2021-07-16 | 159.88 |
| 2021-07-15 | 164.77 |
| 2021-07-14 | 168.84 |
| 2021-07-13 | 164.77 |
| 2021-07-12 | 166.80 |
| 2021-07-09 | 145.62 |
| 2021-07-08 | 148.47 |
| 2021-07-07 | 144.40 |
| 2021-07-06 | 122.40 |
| 2021-07-05 | 124.85 |
| 2021-07-02 | 124.85 |
| 2021-06-30 | 123.63 |
| 2021-06-29 | 129.74 |
| 2021-06-28 | 146.03 |
| 2021-06-25 | 150.51 |
| 2021-06-24 | 154.18 |
| 2021-06-23 | 159.47 |
| 2021-06-22 | 166.40 |
| 2021-06-21 | 165.58 |
| 2021-06-18 | 168.84 |
| 2021-06-17 | 168.02 |
| 2021-06-16 | 162.73 |
| 2021-06-15 | 165.58 |
| 2021-06-11 | 162.32 |
| 2021-06-10 | 163.14 |
| 2021-06-09 | 163.95 |
| 2021-06-08 | 162.73 |
| 2021-06-07 | 164.77 |
| 2021-06-04 | 165.58 |
| 2021-06-03 | 162.73 |
| 2021-06-02 | 169.25 |
| 2021-06-01 | 176.58 |
| 2021-05-31 | 178.21 |
| 2021-05-28 | 178.62 |
| 2021-05-27 | 167.62 |
| 2021-05-26 | 173.73 |
| 2021-05-25 | 181.06 |
| 2021-05-24 | 177.39 |
| 2021-05-21 | 176.99 |
| 2021-05-20 | 177.39 |
| 2021-05-18 | 164.77 |
| 2021-05-17 | 171.69 |
| 2021-05-14 | 174.54 |
| 2021-05-13 | 165.99 |
| 2021-05-12 | 185.13 |
| 2021-05-11 | 179.02 |
| 2021-05-10 | 143.99 |
| 2021-05-07 | 146.44 |
| 2021-05-06 | 136.25 |
| 2021-05-05 | 124.03 |
| 2021-05-04 | 109.78 |
| 2021-05-03 | 83.91 |
| 2021-04-30 | 45.01 |
| 2021-04-29 | 26.27 |
| 2021-04-28 | 18.33 |
| 2021-04-27 | 17.52 |
| 2021-04-26 | 17.31 |
| 2021-04-23 | 14.05 |
| 2021-04-22 | 18.53 |
| 2021-04-21 | 16.09 |
| 2021-04-20 | 18.13 |
| 2021-04-19 | 18.13 |
| 2021-04-16 | 17.72 |
| 2021-04-15 | 15.68 |
| 2021-04-14 | 14.46 |
| 2021-04-13 | 14.05 |
| 2021-04-12 | 19.14 |
| 2021-04-09 | 17.92 |
| 2021-04-08 | 18.13 |
| 2021-04-07 | 12.02 |
| 2021-04-01 | 20.98 |
| 2021-03-31 | 20.98 |
| 2021-03-30 | 21.18 |
| 2021-03-29 | 21.18 |
| 2021-03-26 | 32.38 |
| 2021-03-25 | 35.64 |
| 2021-03-24 | 28.11 |
| 2021-03-23 | 17.31 |
| 2021-03-22 | 16.29 |
| 2021-03-19 | 14.26 |
| 2021-03-18 | 8.96 |
| 2021-03-17 | 7.54 |
| 2021-03-16 | 7.33 |
| 2021-03-15 | 6.72 |
| 2021-03-12 | 6.72 |
| 2021-03-11 | 7.33 |
| 2021-03-10 | 7.33 |
| 2021-03-09 | 7.33 |
| 2021-03-08 | 7.33 |
| 2021-03-05 | 7.94 |
| 2021-03-04 | 8.55 |
| 2021-03-03 | 8.55 |
| 2021-03-02 | 8.55 |
| 2021-03-01 | 8.55 |
| 2021-02-26 | 9.98 |
| 2021-02-25 | 9.37 |
| 2021-02-24 | 9.98 |
| 2021-02-23 | 10.59 |
| 2021-02-22 | 10.59 |
| 2021-02-19 | 10.59 |
| 2021-02-18 | 11.41 |
| 2021-02-17 | 11.61 |
| 2021-02-16 | 12.42 |
| 2021-02-11 | 12.02 |
| 2021-02-10 | 12.02 |
| 2021-02-09 | 13.03 |
| 2021-02-08 | 13.03 |
| 2021-02-05 | 13.03 |
| 2021-02-04 | 13.03 |
| 2021-02-03 | 11.61 |
| 2021-02-02 | 13.44 |
| 2021-02-01 | 14.66 |
| 2021-01-29 | 13.03 |
| 2021-01-28 | 12.22 |
| 2021-01-27 | 13.44 |
| 2021-01-26 | 12.63 |
| 2021-01-25 | 13.03 |
| 2021-01-22 | 13.03 |
| 2021-01-21 | 13.03 |
| 2021-01-20 | 13.03 |
| 2021-01-19 | 13.03 |
| 2021-01-18 | 13.03 |
| 2021-01-15 | 12.42 |
| 2021-01-14 | 12.42 |
| 2021-01-13 | 12.02 |
| 2021-01-12 | 12.02 |
| 2021-01-11 | 12.42 |
| 2021-01-08 | 13.65 |
| 2021-01-07 | 14.05 |
| 2021-01-06 | 13.65 |
| 2021-01-05 | 13.65 |
| 2021-01-04 | 13.44 |
| 2020-12-31 | 14.66 |
| 2020-12-30 | 12.02 |
| 2020-12-29 | 11.81 |
| 2020-12-28 | 11.81 |
| 2020-12-24 | 12.02 |
| 2020-12-23 | 12.02 |
| 2020-12-22 | 11.81 |
| 2020-12-21 | 12.02 |
| 2020-12-18 | 11.61 |
| 2020-12-17 | 11.41 |
| 2020-12-16 | 11.20 |
| 2020-12-15 | 19.96 |
| 2020-12-14 | 22.00 |
| 2020-12-11 | 11.41 |
| 2020-12-10 | 11.81 |
| 2020-12-09 | 12.02 |
| 2020-12-08 | 11.61 |
| 2020-12-07 | 12.02 |
| 2020-12-04 | 11.41 |
| 2020-12-03 | 11.41 |
| 2020-12-02 | 11.00 |
| 2020-12-01 | 10.59 |
| 2020-11-30 | 10.59 |
| 2020-11-27 | 10.59 |
| 2020-11-26 | 10.59 |
| 2020-11-25 | 10.18 |
| 2020-11-24 | 12.02 |
| 2020-11-23 | 12.02 |
| 2020-11-20 | 10.39 |
| 2020-11-19 | 10.59 |
| 2020-11-18 | 13.44 |
| 2020-11-17 | 13.85 |
| 2020-11-16 | 13.85 |
| 2020-11-13 | 13.85 |
| 2020-11-12 | 14.05 |
| 2020-11-11 | 12.22 |
| 2020-11-10 | 12.22 |
| 2020-11-09 | 14.05 |
| 2020-11-06 | 14.05 |
| 2020-11-05 | 14.05 |
| 2020-11-04 | 13.85 |
| 2020-11-03 | 12.02 |
| 2020-11-02 | 12.02 |
| 2020-10-30 | 12.02 |
| 2020-10-29 | 12.02 |
| 2020-10-28 | 12.02 |
| 2020-10-27 | 12.02 |
| 2020-10-23 | 12.22 |
| 2020-10-22 | 12.22 |
| 2020-10-21 | 12.63 |
| 2020-10-20 | 12.02 |
| 2020-10-19 | 12.02 |
| 2020-10-16 | 12.02 |
| 2020-10-15 | 12.02 |
| 2020-10-14 | 12.02 |
| 2020-10-12 | 11.81 |
| 2020-10-09 | 9.98 |
| 2020-10-08 | 9.78 |
| 2020-10-07 | 11.81 |
| 2020-10-06 | 11.00 |
| 2020-10-05 | 5.91 |
| 2020-09-30 | 1.83 |
| 2020-09-29 | -4.68 |
| 2020-09-28 | -2.24 |
| 2020-09-25 | 1.83 |
| 2020-09-24 | 0.81 |
| 2020-09-23 | 0.81 |
| 2020-09-22 | 0.81 |
| 2020-09-21 | 0.81 |
| 2020-09-18 | 4.89 |
| 2020-09-17 | -4.28 |
| 2020-09-16 | -4.07 |
| 2020-09-15 | -2.04 |
| 2020-09-14 | -2.04 |
| 2020-09-11 | -4.28 |
| 2020-09-10 | -3.26 |
| 2020-09-09 | -0.20 |
| 2020-09-08 | 4.68 |
| 2020-09-07 | 1.83 |
| 2020-09-04 | 1.83 |
| 2020-09-03 | 4.28 |
| 2020-09-02 | 3.46 |
| 2020-09-01 | -5.30 |
| 2020-08-31 | -1.22 |
| 2020-08-28 | 1.83 |
| 2020-08-27 | 6.11 |
| 2020-08-26 | 6.11 |
| 2020-08-25 | 5.91 |
| 2020-08-24 | 7.33 |
| 2020-08-21 | -9.37 |
| 2020-08-20 | -18.33 |
| 2020-08-19 | -17.31 |
| 2020-08-18 | -17.72 |
| 2020-08-17 | -18.13 |
| 2020-08-14 | -18.53 |
| 2020-08-13 | -25.05 |
| 2020-08-12 | -31.77 |
| 2020-08-11 | -36.05 |
| 2020-08-10 | -36.86 |
| 2020-08-07 | -34.01 |
| 2020-08-06 | -34.83 |
| 2020-08-05 | -38.70 |
| 2020-08-04 | -40.94 |
| 2020-08-03 | -46.84 |
| 2020-07-31 | -51.73 |
| 2020-07-30 | -53.36 |
| 2020-07-29 | -55.19 |
| 2020-07-28 | -56.42 |
| 2020-07-27 | -58.04 |
| 2020-07-24 | -59.88 |
| 2020-07-23 | -61.51 |
| 2020-07-22 | -62.32 |
| 2020-07-21 | -62.32 |
| 2020-07-20 | -61.71 |
| 2020-07-17 | -61.30 |
| 2020-07-16 | -61.30 |
| 2020-07-15 | -58.66 |
| 2020-07-14 | -58.66 |
| 2020-07-13 | -58.66 |
| 2020-07-10 | -62.32 |
| 2020-07-09 | -60.29 |
| 2020-07-08 | -57.23 |
| 2020-07-07 | -57.23 |
| 2020-07-06 | -55.19 |
| 2020-07-03 | -54.18 |
| 2020-07-02 | -49.08 |
| 2020-06-30 | -49.08 |
| 2020-06-29 | -49.08 |
| 2020-06-26 | -49.08 |
| 2020-06-24 | -47.05 |
| 2020-06-23 | -47.05 |
| 2020-06-22 | -47.05 |
| 2020-06-19 | -47.05 |
| 2020-06-18 | -47.05 |
| 2020-06-17 | -43.99 |
| 2020-06-16 | -41.34 |
| 2020-06-15 | -41.34 |
| 2020-06-12 | -41.34 |
| 2020-06-11 | -45.42 |
| 2020-06-10 | -45.42 |
| 2020-06-09 | -45.42 |
| 2020-06-08 | -45.42 |
| 2020-06-05 | -44.60 |
| 2020-06-04 | -44.60 |
| 2020-06-03 | -44.20 |
| 2020-06-02 | -44.20 |
| 2020-06-01 | -44.20 |
| 2020-05-29 | -44.20 |
| 2020-05-28 | -45.01 |
| 2020-05-27 | -45.01 |
| 2020-05-26 | -45.62 |
| 2020-05-25 | -42.36 |
| 2020-05-22 | -40.94 |
| 2020-05-21 | -40.94 |
| 2020-05-20 | -40.12 |
| 2020-05-19 | -40.33 |
| 2020-05-18 | -37.47 |
| 2020-05-15 | -36.25 |
| 2020-05-14 | -30.75 |
| 2020-05-13 | -40.12 |
| 2020-05-12 | -67.41 |
| 2020-05-11 | -60.49 |
| 2020-05-08 | -60.29 |
| 2020-05-07 | -60.29 |
| 2020-05-06 | -60.29 |
| 2020-05-05 | -60.29 |
| 2020-05-04 | -60.29 |
| 2020-04-29 | -60.29 |
| 2020-04-28 | -60.29 |
| 2020-04-27 | -59.27 |
| 2020-04-24 | -59.27 |
| 2020-04-23 | -59.27 |
| 2020-04-22 | -59.27 |
| 2020-04-21 | -58.86 |
| 2020-04-20 | -59.27 |
| 2020-04-17 | -59.27 |
| 2020-04-16 | -63.34 |
| 2020-04-15 | -63.34 |
| 2020-04-14 | -70.26 |
| 2020-04-09 | -72.91 |
| 2020-04-08 | -72.91 |
| 2020-04-07 | -72.51 |
| 2020-04-06 | -73.32 |
| 2020-04-03 | -74.34 |
| 2020-04-02 | -73.32 |
| 2020-04-01 | -74.54 |
| 2020-03-31 | -74.54 |
| 2020-03-30 | -74.34 |
| 2020-03-27 | -74.54 |
| 2020-03-26 | -73.32 |
| 2020-03-25 | -72.51 |
| 2020-03-24 | -69.25 |
| 2020-03-23 | -69.25 |
| 2020-03-20 | -69.25 |
| 2020-03-19 | -69.25 |
| 2020-03-18 | -69.25 |
| 2020-03-17 | -70.47 |
| 2020-03-16 | -67.41 |
| 2020-03-13 | -67.41 |
| 2020-03-12 | -67.41 |
| 2020-03-11 | -67.41 |
| 2020-03-10 | -67.41 |
| 2020-03-09 | -64.36 |
| 2020-03-06 | -64.36 |
| 2020-03-05 | -64.36 |
| 2020-03-04 | -64.36 |
| 2020-03-03 | -64.36 |
| 2020-03-02 | -61.30 |
| 2020-02-28 | -60.08 |
| 2020-02-27 | -57.03 |
| 2020-02-26 | -57.03 |
| 2020-02-25 | -57.03 |
| 2020-02-24 | -57.03 |
| 2020-02-21 | -57.03 |
| 2020-02-20 | -57.03 |
| 2020-02-19 | -57.03 |
| 2020-02-18 | -57.64 |
| 2020-02-17 | -57.64 |
| 2020-02-14 | -49.08 |
| 2020-02-13 | -18.53 |
| 2020-02-12 | -58.25 |
| 2020-02-11 | -71.49 |
| 2020-02-10 | -71.49 |
| 2020-02-07 | -73.52 |
| 2020-02-06 | -73.52 |
| 2020-02-05 | -73.52 |
| 2020-02-04 | -73.52 |
| 2020-02-03 | -75.56 |
| 2020-01-31 | -75.56 |
| 2020-01-30 | -73.52 |
| 2020-01-29 | -73.52 |
| 2020-01-24 | -73.52 |
| 2020-01-23 | -73.52 |
| 2020-01-22 | -73.52 |
| 2020-01-21 | -73.52 |
| 2020-01-20 | -73.52 |
| 2020-01-17 | -73.52 |
| 2020-01-16 | -73.52 |
| 2020-01-15 | -73.52 |
| 2020-01-14 | -73.52 |
| 2020-01-13 | -73.52 |
| 2020-01-10 | -73.52 |
| 2020-01-09 | -73.52 |
| 2020-01-08 | -73.52 |
| 2020-01-07 | -73.52 |
| 2020-01-06 | -73.52 |
| 2020-01-03 | -73.52 |
| 2020-01-02 | -74.54 |
| 2019-12-31 | -74.54 |
| 2019-12-30 | -74.54 |
| 2019-12-27 | -73.32 |
| 2019-12-24 | -73.52 |
| 2019-12-23 | -73.93 |
| 2019-12-20 | -72.71 |
| 2019-12-19 | -72.71 |
| 2019-12-18 | -72.91 |
| 2019-12-17 | -72.91 |
| 2019-12-16 | -72.51 |
| 2019-12-13 | -72.51 |
| 2019-12-12 | -72.30 |
| 2019-12-11 | -71.49 |
| 2019-12-10 | -71.49 |
| 2019-12-09 | -71.49 |
| 2019-12-06 | -70.06 |
| 2019-12-05 | -71.49 |
| 2019-12-04 | -71.49 |
| 2019-12-03 | -71.49 |
| 2019-12-02 | -70.06 |
| 2019-11-29 | -70.06 |
| 2019-11-28 | -70.06 |
| 2019-11-27 | -68.43 |
| 2019-11-26 | -67.62 |
| 2019-11-25 | -67.62 |
| 2019-11-22 | -67.82 |
| 2019-11-21 | -67.41 |
| 2019-11-20 | -70.47 |
| 2019-11-19 | -69.45 |
| 2019-11-18 | -72.71 |
| 2019-11-15 | -73.52 |
| 2019-11-14 | -71.49 |
| 2019-11-13 | -71.49 |
| 2019-11-12 | -71.49 |
| 2019-11-11 | -71.49 |
| 2019-11-08 | -69.86 |
| 2019-11-07 | -69.86 |
| 2019-11-06 | -69.86 |
| 2019-11-05 | -69.86 |
| 2019-11-04 | -69.86 |
| 2019-11-01 | -69.86 |
| 2019-10-31 | -68.02 |
| 2019-10-30 | -68.02 |
| 2019-10-29 | -68.02 |
| 2019-10-28 | -69.45 |
| 2019-10-25 | -69.45 |
| 2019-10-24 | -69.45 |
| 2019-10-23 | -69.45 |
| 2019-10-22 | -69.45 |
| 2019-10-21 | -69.45 |
| 2019-10-18 | -69.45 |
| 2019-10-17 | -70.47 |
| 2019-10-16 | -70.26 |
| 2019-10-15 | -68.02 |
| 2019-10-14 | -68.02 |
| 2019-10-11 | -68.02 |
| 2019-10-10 | -68.02 |
| 2019-10-09 | -68.02 |
| 2019-10-08 | -68.43 |
| 2019-10-04 | -68.43 |
| 2019-10-03 | -65.38 |
| 2019-10-02 | -66.40 |
| 2019-09-30 | -66.40 |
| 2019-09-27 | -65.38 |
| 2019-09-26 | -65.38 |
| 2019-09-25 | -65.38 |
| 2019-09-24 | -65.38 |
| 2019-09-23 | -65.38 |
| 2019-09-20 | -65.38 |
| 2019-09-19 | -65.38 |
| 2019-09-18 | -65.38 |
| 2019-09-17 | -66.40 |
| 2019-09-16 | -67.21 |
| 2019-09-13 | -66.40 |
| 2019-09-12 | -66.40 |
| 2019-09-11 | -66.40 |
| 2019-09-10 | -66.40 |
| 2019-09-09 | -66.40 |
| 2019-09-06 | -66.40 |
| 2019-09-05 | -64.36 |
| 2019-09-04 | -64.36 |
| 2019-09-03 | -64.36 |
| 2019-09-02 | -63.34 |
| 2019-08-30 | -63.34 |
| 2019-08-29 | -61.71 |
| 2019-08-28 | -61.71 |
| 2019-08-27 | -61.71 |
| 2019-08-26 | -61.71 |
| 2019-08-23 | -61.71 |
| 2019-08-22 | -61.71 |
| 2019-08-21 | -61.71 |
| 2019-08-20 | -61.71 |
| 2019-08-19 | -61.71 |
| 2019-08-16 | -61.71 |
| 2019-08-15 | -61.71 |
| 2019-08-14 | -61.71 |
| 2019-08-13 | -61.71 |
| 2019-08-12 | -61.71 |
| 2019-08-09 | -65.17 |
| 2019-08-08 | -65.17 |
| 2019-08-07 | -65.17 |
| 2019-08-06 | -63.34 |
| 2019-08-05 | -60.08 |
| 2019-08-02 | -59.06 |
| 2019-08-01 | -59.06 |
| 2019-07-31 | -59.06 |
| 2019-07-30 | -59.27 |
| 2019-07-29 | -59.27 |
| 2019-07-26 | -59.88 |
| 2019-07-25 | -58.66 |
| 2019-07-24 | -57.84 |
| 2019-07-23 | -58.25 |
| 2019-07-22 | -56.82 |
| 2019-07-19 | -53.16 |
| 2019-07-18 | -48.68 |
| 2019-07-17 | -50.31 |
| 2019-07-16 | -51.12 |
| 2019-07-15 | -49.49 |
| 2019-07-12 | -52.95 |
| 2019-07-11 | -53.77 |
| 2019-07-10 | -54.18 |
| 2019-07-09 | -56.21 |
| 2019-07-08 | -56.21 |
| 2019-07-05 | -57.03 |
| 2019-07-04 | -58.25 |
| 2019-07-03 | -58.25 |
| 2019-07-02 | -58.45 |
| 2019-06-28 | -58.45 |
| 2019-06-27 | -61.30 |
| 2019-06-26 | -61.30 |
| 2019-06-25 | -61.51 |
| 2019-06-24 | -61.30 |
| 2019-06-21 | -60.69 |
| 2019-06-20 | -60.69 |
| 2019-06-19 | -60.69 |
| 2019-06-18 | -60.69 |
| 2019-06-17 | -60.69 |
| 2019-06-14 | -60.69 |
| 2019-06-13 | -60.69 |
| 2019-06-12 | -60.69 |
| 2019-06-11 | -61.30 |
| 2019-06-10 | -61.91 |
| 2019-06-06 | -59.27 |
| 2019-06-05 | -59.47 |
| 2019-06-04 | -59.67 |
| 2019-06-03 | -58.25 |
| 2019-05-31 | -54.99 |
| 2019-05-30 | -62.32 |
| 2019-05-29 | -61.91 |
| 2019-05-28 | -61.91 |
| 2019-05-27 | -62.12 |
| 2019-05-24 | -60.49 |
| 2019-05-23 | -60.49 |
| 2019-05-22 | -60.49 |
| 2019-05-21 | -60.49 |
| 2019-05-20 | -60.90 |
| 2019-05-17 | -60.90 |
| 2019-05-16 | -60.29 |
| 2019-05-15 | -61.30 |
| 2019-05-14 | -57.23 |
| 2019-05-10 | -57.23 |
| 2019-05-09 | -53.16 |
| 2019-05-08 | -58.86 |
| 2019-05-07 | -59.06 |
| 2019-05-06 | -59.06 |
| 2019-05-03 | -57.43 |
| 2019-05-02 | -57.43 |
| 2019-04-30 | -57.43 |
| 2019-04-29 | -57.43 |
| 2019-04-26 | -56.42 |
| 2019-04-25 | -56.42 |
| 2019-04-24 | -56.42 |
| 2019-04-23 | -54.18 |
| 2019-04-18 | -55.19 |
| 2019-04-17 | -50.71 |
| 2019-04-16 | -58.04 |
| 2019-04-15 | -58.04 |
| 2019-04-12 | -55.19 |
| 2019-04-11 | -53.97 |
| 2019-04-10 | -51.12 |
| 2019-04-09 | -49.08 |
| 2019-04-08 | -45.01 |
| 2019-04-04 | -41.96 |
| 2019-04-03 | -37.27 |
| 2019-04-02 | -30.55 |
| 2019-04-01 | -30.75 |
| 2019-03-29 | -20.57 |
| 2019-03-28 | -32.79 |
| 2019-03-27 | -63.14 |
| 2019-03-26 | -63.34 |
| 2019-03-25 | -63.14 |
| 2019-03-22 | -63.14 |
| 2019-03-21 | -63.14 |
| 2019-03-20 | -63.14 |
| 2019-03-19 | -63.14 |
| 2019-03-18 | -62.32 |
| 2019-03-15 | -64.36 |
| 2019-03-14 | -64.36 |
| 2019-03-13 | -64.36 |
| 2019-03-12 | -62.32 |
| 2019-03-11 | -65.38 |
| 2019-03-08 | -64.36 |
| 2019-03-07 | -62.12 |
| 2019-03-06 | -62.12 |
| 2019-03-05 | -64.36 |
| 2019-03-04 | -62.73 |
| 2019-03-01 | -62.73 |
| 2019-02-28 | -63.14 |
| 2019-02-27 | -63.34 |
| 2019-02-26 | -63.34 |
| 2019-02-25 | -61.71 |
| 2019-02-22 | -61.71 |
| 2019-02-21 | -61.71 |
| 2019-02-20 | -61.71 |
| 2019-02-19 | -61.71 |
| 2019-02-18 | -61.71 |
| 2019-02-15 | -62.12 |
| 2019-02-14 | -60.69 |
| 2019-02-13 | -60.69 |
| 2019-02-12 | -62.12 |
| 2019-02-11 | -62.53 |
| 2019-02-08 | -62.53 |
| 2019-02-04 | -60.90 |
| 2019-02-01 | -60.90 |
| 2019-01-31 | -60.90 |
| 2019-01-30 | -60.90 |
| 2019-01-29 | -61.51 |
| 2019-01-28 | -59.88 |
| 2019-01-25 | -59.88 |
| 2019-01-24 | -59.88 |
| 2019-01-23 | -59.88 |
| 2019-01-22 | -59.88 |
| 2019-01-21 | -58.25 |
| 2019-01-18 | -58.25 |
| 2019-01-17 | -57.03 |
| 2019-01-16 | -57.03 |
| 2019-01-15 | -57.23 |
| 2019-01-14 | -57.23 |
| 2019-01-11 | -57.23 |
| 2019-01-10 | -54.79 |
| 2019-01-09 | -54.79 |
| 2019-01-08 | -54.79 |
| 2019-01-07 | -54.79 |
| 2019-01-04 | -54.79 |
| 2019-01-03 | -54.79 |
| 2019-01-02 | -54.79 |
| 2018-12-31 | -54.99 |
| 2018-12-28 | -54.99 |
| 2018-12-27 | -55.19 |
| 2018-12-24 | -52.14 |
| 2018-12-21 | -52.14 |
| 2018-12-20 | -55.60 |
| 2018-12-19 | -55.60 |
| 2018-12-18 | -55.60 |
| 2018-12-17 | -55.60 |
| 2018-12-14 | -54.79 |
| 2018-12-13 | -54.79 |
| 2018-12-12 | -54.79 |
| 2018-12-11 | -54.79 |
| 2018-12-10 | -54.99 |
| 2018-12-07 | -50.92 |
| 2018-12-06 | -50.92 |
| 2018-12-05 | -47.25 |
| 2018-12-04 | -47.25 |
| 2018-12-03 | -47.25 |
| 2018-11-30 | -47.25 |
| 2018-11-29 | -47.25 |
| 2018-11-28 | -52.95 |
| 2018-11-27 | -52.95 |
| 2018-11-26 | -53.16 |
| 2018-11-23 | -53.16 |
| 2018-11-22 | -53.16 |
| 2018-11-21 | -52.95 |
| 2018-11-20 | -54.18 |
| 2018-11-19 | -53.97 |
| 2018-11-16 | -52.34 |
| 2018-11-15 | -52.75 |
| 2018-11-14 | -53.36 |
| 2018-11-13 | -52.55 |
| 2018-11-12 | -52.55 |
| 2018-11-09 | -51.12 |
| 2018-11-08 | -49.08 |
| 2018-11-07 | -48.88 |
| 2018-11-06 | -47.45 |
| 2018-11-05 | -45.01 |
| 2018-11-02 | -46.44 |
| 2018-11-01 | -47.45 |
| 2018-10-31 | -52.14 |
| 2018-10-30 | -55.19 |
| 2018-10-29 | -51.32 |
| 2018-10-26 | -51.32 |
| 2018-10-25 | -51.53 |
| 2018-10-24 | -47.86 |
| 2018-10-23 | -45.62 |
| 2018-10-22 | -44.60 |
| 2018-10-19 | -46.23 |
| 2018-10-18 | -42.97 |
| 2018-10-16 | -45.62 |
| 2018-10-15 | -39.31 |
| 2018-10-12 | -39.31 |
| 2018-10-11 | -39.31 |
| 2018-10-10 | -38.09 |
| 2018-10-09 | -46.84 |
| 2018-10-08 | -46.84 |
| 2018-10-05 | -42.97 |
| 2018-10-04 | -52.14 |
| 2018-10-03 | -49.08 |
| 2018-10-02 | -47.05 |
| 2018-09-28 | -45.01 |
| 2018-09-27 | -45.01 |
| 2018-09-26 | -45.01 |
| 2018-09-24 | -45.42 |
| 2018-09-21 | -40.94 |
| 2018-09-20 | -47.25 |
| 2018-09-19 | -50.92 |
| 2018-09-18 | -48.47 |
| 2018-09-17 | -46.23 |
| 2018-09-14 | -43.99 |
| 2018-09-13 | -43.99 |
| 2018-09-12 | -44.40 |
| 2018-09-11 | -45.01 |
| 2018-09-10 | -45.42 |
| 2018-09-07 | -44.40 |
| 2018-09-06 | -42.77 |
| 2018-09-05 | -43.79 |
| 2018-09-04 | -39.71 |
| 2018-09-03 | -39.92 |
| 2018-08-31 | -37.88 |
| 2018-08-30 | -39.31 |
| 2018-08-29 | -38.09 |
| 2018-08-28 | -40.53 |
| 2018-08-27 | -41.75 |
| 2018-08-24 | -43.99 |
| 2018-08-23 | -44.60 |
| 2018-08-22 | -44.60 |
| 2018-08-21 | -43.99 |
| 2018-08-20 | -43.99 |
| 2018-08-17 | -42.97 |
| 2018-08-16 | -41.96 |
| 2018-08-15 | -39.92 |
| 2018-08-14 | -42.36 |
| 2018-08-13 | -41.55 |
| 2018-08-10 | -40.73 |
| 2018-08-09 | -40.12 |
| 2018-08-08 | -37.88 |
| 2018-08-07 | -38.29 |
| 2018-08-06 | -37.27 |
| 2018-08-03 | -31.98 |
| 2018-08-02 | -31.98 |
| 2018-08-01 | -26.07 |
| 2018-07-31 | -23.22 |
| 2018-07-30 | -26.27 |
| 2018-07-27 | -23.83 |
| 2018-07-26 | -20.37 |
| 2018-07-25 | -19.96 |
| 2018-07-24 | -18.53 |
| 2018-07-23 | -19.55 |
| 2018-07-20 | -12.42 |
| 2018-07-19 | -12.02 |
| 2018-07-18 | -10.79 |
| 2018-07-17 | -8.96 |
| 2018-07-16 | -3.46 |
| 2018-07-13 | 0.41 |
| 2018-07-12 | -4.28 |
| 2018-07-11 | 1.63 |
| 2018-07-10 | 1.02 |
| 2018-07-09 | 0.61 |
| 2018-07-06 | -1.83 |
| 2018-07-05 | -2.24 |
| 2018-07-04 | -1.22 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy