Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08606 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8606 % |
|---|---|
| 2025-08-28 | -85.47 |
| 2025-08-27 | -85.93 |
| 2025-08-26 | -85.93 |
| 2025-08-25 | -85.93 |
| 2025-08-22 | -86.08 |
| 2025-08-21 | -87.00 |
| 2025-08-20 | -86.54 |
| 2025-08-19 | -86.24 |
| 2025-08-18 | -85.32 |
| 2025-08-15 | -85.32 |
| 2025-08-14 | -85.78 |
| 2025-08-13 | -85.93 |
| 2025-08-12 | -85.78 |
| 2025-08-11 | -85.93 |
| 2025-08-08 | -86.08 |
| 2025-08-07 | -85.78 |
| 2025-08-06 | -86.24 |
| 2025-08-05 | -85.32 |
| 2025-08-04 | -86.24 |
| 2025-08-01 | -85.62 |
| 2025-07-31 | -85.62 |
| 2025-07-30 | -85.47 |
| 2025-07-29 | -85.62 |
| 2025-07-28 | -85.32 |
| 2025-07-25 | -85.32 |
| 2025-07-24 | -85.32 |
| 2025-07-23 | -85.47 |
| 2025-07-22 | -85.93 |
| 2025-07-21 | -85.17 |
| 2025-07-18 | -85.47 |
| 2025-07-17 | -85.62 |
| 2025-07-16 | -85.17 |
| 2025-07-15 | -85.32 |
| 2025-07-14 | -85.17 |
| 2025-07-11 | -86.24 |
| 2025-07-10 | -84.86 |
| 2025-07-09 | -84.86 |
| 2025-07-08 | -83.18 |
| 2025-07-07 | -81.04 |
| 2025-07-04 | -80.43 |
| 2025-07-03 | -80.43 |
| 2025-07-02 | -85.01 |
| 2025-06-30 | -85.01 |
| 2025-06-27 | -85.01 |
| 2025-06-26 | -85.01 |
| 2025-06-25 | -85.01 |
| 2025-06-24 | -85.17 |
| 2025-06-23 | -85.32 |
| 2025-06-20 | -86.54 |
| 2025-06-19 | -85.32 |
| 2025-06-18 | -85.32 |
| 2025-06-17 | -83.79 |
| 2025-06-16 | -83.79 |
| 2025-06-13 | -79.35 |
| 2025-06-12 | -79.81 |
| 2025-06-11 | -84.55 |
| 2025-06-10 | -84.86 |
| 2025-06-09 | -85.47 |
| 2025-06-06 | -84.86 |
| 2025-06-05 | -85.01 |
| 2025-06-04 | -85.01 |
| 2025-06-03 | -85.47 |
| 2025-06-02 | -85.47 |
| 2025-05-30 | -85.47 |
| 2025-05-29 | -85.78 |
| 2025-05-28 | -84.55 |
| 2025-05-27 | -84.55 |
| 2025-05-26 | -84.25 |
| 2025-05-23 | -84.10 |
| 2025-05-22 | -84.10 |
| 2025-05-21 | -82.11 |
| 2025-05-20 | -82.72 |
| 2025-05-19 | -82.72 |
| 2025-05-16 | -81.50 |
| 2025-05-15 | -81.50 |
| 2025-05-14 | -81.50 |
| 2025-05-13 | -82.57 |
| 2025-05-12 | -82.57 |
| 2025-05-09 | -81.65 |
| 2025-05-08 | -81.50 |
| 2025-05-07 | -81.50 |
| 2025-05-06 | -78.59 |
| 2025-05-02 | -78.44 |
| 2025-04-30 | -78.59 |
| 2025-04-29 | -77.83 |
| 2025-04-28 | -79.97 |
| 2025-04-25 | -78.44 |
| 2025-04-24 | -78.90 |
| 2025-04-23 | -80.12 |
| 2025-04-22 | -79.66 |
| 2025-04-17 | -79.81 |
| 2025-04-16 | -77.06 |
| 2025-04-15 | -78.59 |
| 2025-04-14 | -78.59 |
| 2025-04-11 | -78.59 |
| 2025-04-10 | -78.59 |
| 2025-04-09 | -77.83 |
| 2025-04-08 | -77.06 |
| 2025-04-07 | -77.06 |
| 2025-04-03 | -77.06 |
| 2025-04-02 | -76.60 |
| 2025-04-01 | -76.76 |
| 2025-03-31 | -73.54 |
| 2025-03-28 | -73.54 |
| 2025-03-27 | -72.63 |
| 2025-03-26 | -70.03 |
| 2025-03-25 | -72.47 |
| 2025-03-24 | -70.33 |
| 2025-03-21 | -77.06 |
| 2025-03-20 | -77.67 |
| 2025-03-19 | -77.83 |
| 2025-03-18 | -77.67 |
| 2025-03-17 | -77.06 |
| 2025-03-14 | -75.84 |
| 2025-03-13 | -75.07 |
| 2025-03-12 | -77.37 |
| 2025-03-11 | -77.67 |
| 2025-03-10 | -77.06 |
| 2025-03-07 | -76.30 |
| 2025-03-06 | -77.37 |
| 2025-03-05 | -77.06 |
| 2025-03-04 | -77.37 |
| 2025-03-03 | -78.59 |
| 2025-02-28 | -78.59 |
| 2025-02-27 | -75.38 |
| 2025-02-26 | -75.07 |
| 2025-02-25 | -75.53 |
| 2025-02-24 | -74.46 |
| 2025-02-21 | -76.14 |
| 2025-02-20 | -75.53 |
| 2025-02-19 | -72.17 |
| 2025-02-18 | -74.92 |
| 2025-02-17 | -80.12 |
| 2025-02-14 | -84.86 |
| 2025-02-13 | -85.78 |
| 2025-02-12 | -85.78 |
| 2025-02-11 | -86.39 |
| 2025-02-10 | -86.54 |
| 2025-02-07 | -86.85 |
| 2025-02-06 | -87.46 |
| 2025-02-05 | -87.46 |
| 2025-02-04 | -87.15 |
| 2025-02-03 | -87.00 |
| 2025-01-28 | -87.15 |
| 2025-01-27 | -87.46 |
| 2025-01-24 | -87.46 |
| 2025-01-23 | -86.70 |
| 2025-01-22 | -86.70 |
| 2025-01-21 | -86.85 |
| 2025-01-20 | -87.00 |
| 2025-01-17 | -87.00 |
| 2025-01-16 | -87.00 |
| 2025-01-15 | -86.70 |
| 2025-01-14 | -86.39 |
| 2025-01-13 | -86.85 |
| 2025-01-10 | -86.54 |
| 2025-01-09 | -86.54 |
| 2025-01-08 | -86.54 |
| 2025-01-07 | -86.70 |
| 2025-01-06 | -86.85 |
| 2025-01-03 | -87.00 |
| 2025-01-02 | -87.15 |
| 2024-12-31 | -84.71 |
| 2024-12-30 | -84.71 |
| 2024-12-27 | -86.24 |
| 2024-12-24 | -84.10 |
| 2024-12-23 | -85.01 |
| 2024-12-20 | -86.24 |
| 2024-12-19 | -84.71 |
| 2024-12-18 | -85.47 |
| 2024-12-17 | -85.01 |
| 2024-12-16 | -86.24 |
| 2024-12-13 | -86.54 |
| 2024-12-12 | -86.54 |
| 2024-12-11 | -87.61 |
| 2024-12-10 | -88.38 |
| 2024-12-09 | -88.38 |
| 2024-12-06 | -89.45 |
| 2024-12-05 | -89.60 |
| 2024-12-04 | -89.30 |
| 2024-12-03 | -89.30 |
| 2024-12-02 | -89.30 |
| 2024-11-29 | -89.30 |
| 2024-11-28 | -89.30 |
| 2024-11-27 | -89.30 |
| 2024-11-26 | -89.60 |
| 2024-11-25 | -89.60 |
| 2024-11-22 | -89.60 |
| 2024-11-21 | -89.60 |
| 2024-11-20 | -89.60 |
| 2024-11-19 | -89.30 |
| 2024-11-18 | -88.53 |
| 2024-11-15 | -88.53 |
| 2024-11-14 | -89.14 |
| 2024-11-13 | -88.99 |
| 2024-11-12 | -88.68 |
| 2024-11-11 | -88.38 |
| 2024-11-08 | -88.22 |
| 2024-11-07 | -87.77 |
| 2024-11-06 | -87.61 |
| 2024-11-05 | -87.77 |
| 2024-11-04 | -87.61 |
| 2024-11-01 | -88.22 |
| 2024-10-31 | -87.77 |
| 2024-10-30 | -87.46 |
| 2024-10-29 | -87.31 |
| 2024-10-28 | -87.31 |
| 2024-10-25 | -87.31 |
| 2024-10-24 | -87.31 |
| 2024-10-23 | -87.31 |
| 2024-10-22 | -87.15 |
| 2024-10-21 | -87.00 |
| 2024-10-18 | -87.77 |
| 2024-10-17 | -87.46 |
| 2024-10-16 | -88.84 |
| 2024-10-15 | -87.92 |
| 2024-10-14 | -87.92 |
| 2024-10-10 | -87.77 |
| 2024-10-09 | -87.77 |
| 2024-10-08 | -87.77 |
| 2024-10-07 | -87.77 |
| 2024-10-04 | -87.00 |
| 2024-10-03 | -87.77 |
| 2024-10-02 | -87.77 |
| 2024-09-30 | -87.77 |
| 2024-09-27 | -88.68 |
| 2024-09-26 | -88.84 |
| 2024-09-25 | -88.84 |
| 2024-09-24 | -88.84 |
| 2024-09-23 | -88.53 |
| 2024-09-20 | -87.46 |
| 2024-09-19 | -87.77 |
| 2024-09-17 | -87.77 |
| 2024-09-16 | -87.77 |
| 2024-09-13 | -87.77 |
| 2024-09-12 | -87.77 |
| 2024-09-11 | -89.30 |
| 2024-09-10 | -90.06 |
| 2024-09-09 | -90.06 |
| 2024-09-05 | -90.06 |
| 2024-09-04 | -90.06 |
| 2024-09-03 | -90.06 |
| 2024-09-02 | -90.06 |
| 2024-08-30 | -90.06 |
| 2024-08-29 | -89.91 |
| 2024-08-28 | -89.91 |
| 2024-08-27 | -89.91 |
| 2024-08-26 | -90.52 |
| 2024-08-23 | -89.75 |
| 2024-08-22 | -89.30 |
| 2024-08-21 | -90.21 |
| 2024-08-20 | -88.68 |
| 2024-08-19 | -88.68 |
| 2024-08-16 | -88.68 |
| 2024-08-15 | -89.60 |
| 2024-08-14 | -89.60 |
| 2024-08-13 | -88.53 |
| 2024-08-12 | -88.53 |
| 2024-08-09 | -88.22 |
| 2024-08-08 | -88.22 |
| 2024-08-07 | -88.07 |
| 2024-08-06 | -88.07 |
| 2024-08-05 | -88.53 |
| 2024-08-02 | -88.53 |
| 2024-08-01 | -88.84 |
| 2024-07-31 | -88.38 |
| 2024-07-30 | -88.99 |
| 2024-07-29 | -88.84 |
| 2024-07-26 | -88.84 |
| 2024-07-25 | -88.38 |
| 2024-07-24 | -88.68 |
| 2024-07-23 | -88.68 |
| 2024-07-22 | -88.68 |
| 2024-07-19 | -88.68 |
| 2024-07-18 | -88.68 |
| 2024-07-17 | -88.68 |
| 2024-07-16 | -88.68 |
| 2024-07-15 | -87.77 |
| 2024-07-12 | -89.30 |
| 2024-07-11 | -88.99 |
| 2024-07-10 | -88.99 |
| 2024-07-09 | -88.84 |
| 2024-07-08 | -89.14 |
| 2024-07-05 | -88.38 |
| 2024-07-04 | -88.38 |
| 2024-07-03 | -88.07 |
| 2024-07-02 | -89.14 |
| 2024-06-28 | -89.14 |
| 2024-06-27 | -88.84 |
| 2024-06-26 | -89.60 |
| 2024-06-25 | -89.60 |
| 2024-06-24 | -89.30 |
| 2024-06-21 | -89.30 |
| 2024-06-20 | -89.30 |
| 2024-06-19 | -89.30 |
| 2024-06-18 | -89.91 |
| 2024-06-17 | -89.60 |
| 2024-06-14 | -89.60 |
| 2024-06-13 | -89.60 |
| 2024-06-12 | -89.60 |
| 2024-06-11 | -89.60 |
| 2024-06-07 | -89.60 |
| 2024-06-06 | -89.60 |
| 2024-06-05 | -90.37 |
| 2024-06-04 | -90.52 |
| 2024-06-03 | -90.82 |
| 2024-05-31 | -90.06 |
| 2024-05-30 | -89.75 |
| 2024-05-29 | -89.30 |
| 2024-05-28 | -89.30 |
| 2024-05-27 | -88.68 |
| 2024-05-24 | -88.68 |
| 2024-05-23 | -88.68 |
| 2024-05-22 | -88.68 |
| 2024-05-21 | -88.53 |
| 2024-05-20 | -88.53 |
| 2024-05-17 | -88.07 |
| 2024-05-16 | -88.07 |
| 2024-05-14 | -87.92 |
| 2024-05-13 | -87.92 |
| 2024-05-10 | -87.92 |
| 2024-05-09 | -87.92 |
| 2024-05-08 | -87.92 |
| 2024-05-07 | -87.92 |
| 2024-05-06 | -87.92 |
| 2024-05-03 | -87.77 |
| 2024-05-02 | -87.77 |
| 2024-04-30 | -87.77 |
| 2024-04-29 | -87.77 |
| 2024-04-26 | -88.22 |
| 2024-04-25 | -88.53 |
| 2024-04-24 | -88.22 |
| 2024-04-23 | -87.92 |
| 2024-04-22 | -87.92 |
| 2024-04-19 | -87.92 |
| 2024-04-18 | -88.68 |
| 2024-04-17 | -88.68 |
| 2024-04-16 | -90.82 |
| 2024-04-15 | -90.37 |
| 2024-04-12 | -89.60 |
| 2024-04-11 | -89.60 |
| 2024-04-10 | -88.99 |
| 2024-04-09 | -89.45 |
| 2024-04-08 | -88.99 |
| 2024-04-05 | -88.84 |
| 2024-04-03 | -88.99 |
| 2024-04-02 | -88.99 |
| 2024-03-28 | -88.99 |
| 2024-03-27 | -88.99 |
| 2024-03-26 | -89.30 |
| 2024-03-25 | -87.61 |
| 2024-03-22 | -88.07 |
| 2024-03-21 | -87.61 |
| 2024-03-20 | -87.31 |
| 2024-03-19 | -87.31 |
| 2024-03-18 | -87.31 |
| 2024-03-15 | -87.00 |
| 2024-03-14 | -87.46 |
| 2024-03-13 | -87.00 |
| 2024-03-12 | -86.39 |
| 2024-03-11 | -87.15 |
| 2024-03-08 | -87.46 |
| 2024-03-07 | -87.77 |
| 2024-03-06 | -87.46 |
| 2024-03-05 | -87.15 |
| 2024-03-04 | -86.85 |
| 2024-03-01 | -86.85 |
| 2024-02-29 | -86.39 |
| 2024-02-28 | -86.39 |
| 2024-02-27 | -85.78 |
| 2024-02-26 | -85.17 |
| 2024-02-23 | -85.17 |
| 2024-02-22 | -85.17 |
| 2024-02-21 | -85.17 |
| 2024-02-20 | -86.24 |
| 2024-02-19 | -87.00 |
| 2024-02-16 | -87.00 |
| 2024-02-15 | -87.00 |
| 2024-02-14 | -86.70 |
| 2024-02-09 | -87.00 |
| 2024-02-08 | -87.00 |
| 2024-02-07 | -85.32 |
| 2024-02-06 | -85.32 |
| 2024-02-05 | -87.31 |
| 2024-02-02 | -87.31 |
| 2024-02-01 | -87.31 |
| 2024-01-31 | -86.85 |
| 2024-01-30 | -87.31 |
| 2024-01-29 | -87.31 |
| 2024-01-26 | -88.07 |
| 2024-01-25 | -88.22 |
| 2024-01-24 | -87.92 |
| 2024-01-23 | -88.38 |
| 2024-01-22 | -86.54 |
| 2024-01-19 | -86.08 |
| 2024-01-18 | -85.78 |
| 2024-01-17 | -85.78 |
| 2024-01-16 | -85.62 |
| 2024-01-15 | -85.62 |
| 2024-01-12 | -85.32 |
| 2024-01-11 | -85.32 |
| 2024-01-10 | -85.17 |
| 2024-01-09 | -85.17 |
| 2024-01-08 | -85.32 |
| 2024-01-05 | -85.62 |
| 2024-01-04 | -85.62 |
| 2024-01-03 | -85.93 |
| 2024-01-02 | -85.93 |
| 2023-12-29 | -85.78 |
| 2023-12-28 | -86.24 |
| 2023-12-27 | -85.17 |
| 2023-12-22 | -85.17 |
| 2023-12-21 | -85.17 |
| 2023-12-20 | -84.71 |
| 2023-12-19 | -85.01 |
| 2023-12-18 | -85.01 |
| 2023-12-15 | -85.01 |
| 2023-12-14 | -85.62 |
| 2023-12-13 | -85.62 |
| 2023-12-12 | -86.08 |
| 2023-12-11 | -84.71 |
| 2023-12-08 | -84.71 |
| 2023-12-07 | -84.40 |
| 2023-12-06 | -81.95 |
| 2023-12-05 | -81.95 |
| 2023-12-04 | -81.95 |
| 2023-12-01 | -81.80 |
| 2023-11-30 | -81.65 |
| 2023-11-29 | -81.50 |
| 2023-11-28 | -81.80 |
| 2023-11-27 | -82.87 |
| 2023-11-24 | -82.57 |
| 2023-11-23 | -79.81 |
| 2023-11-22 | -78.90 |
| 2023-11-21 | -79.81 |
| 2023-11-20 | -80.73 |
| 2023-11-17 | -81.65 |
| 2023-11-16 | -79.35 |
| 2023-11-15 | -80.43 |
| 2023-11-14 | -78.59 |
| 2023-11-13 | -78.59 |
| 2023-11-10 | -78.28 |
| 2023-11-09 | -78.28 |
| 2023-11-08 | -79.20 |
| 2023-11-07 | -80.27 |
| 2023-11-06 | -78.59 |
| 2023-11-03 | -77.83 |
| 2023-11-02 | -77.67 |
| 2023-11-01 | -77.67 |
| 2023-10-31 | -77.67 |
| 2023-10-30 | -77.67 |
| 2023-10-27 | -77.67 |
| 2023-10-26 | -77.52 |
| 2023-10-25 | -76.76 |
| 2023-10-24 | -76.45 |
| 2023-10-20 | -74.46 |
| 2023-10-19 | -76.76 |
| 2023-10-18 | -76.91 |
| 2023-10-17 | -76.76 |
| 2023-10-16 | -76.45 |
| 2023-10-13 | -75.07 |
| 2023-10-12 | -75.84 |
| 2023-10-11 | -77.21 |
| 2023-10-10 | -79.51 |
| 2023-10-09 | -79.35 |
| 2023-10-06 | -79.35 |
| 2023-10-05 | -78.90 |
| 2023-10-04 | -78.74 |
| 2023-10-03 | -78.28 |
| 2023-09-29 | -77.67 |
| 2023-09-28 | -78.59 |
| 2023-09-27 | -79.35 |
| 2023-09-26 | -78.28 |
| 2023-09-25 | -78.13 |
| 2023-09-22 | -77.37 |
| 2023-09-21 | -77.37 |
| 2023-09-20 | -77.37 |
| 2023-09-19 | -76.76 |
| 2023-09-18 | -76.14 |
| 2023-09-15 | -76.14 |
| 2023-09-14 | -77.06 |
| 2023-09-13 | -77.52 |
| 2023-09-12 | -77.06 |
| 2023-09-11 | -79.97 |
| 2023-09-07 | -80.12 |
| 2023-09-06 | -80.88 |
| 2023-09-05 | -79.81 |
| 2023-09-04 | -80.58 |
| 2023-08-31 | -80.58 |
| 2023-08-30 | -80.88 |
| 2023-08-29 | -81.19 |
| 2023-08-28 | -79.35 |
| 2023-08-25 | -79.97 |
| 2023-08-24 | -79.51 |
| 2023-08-23 | -80.27 |
| 2023-08-22 | -80.12 |
| 2023-08-21 | -79.51 |
| 2023-08-18 | -79.51 |
| 2023-08-17 | -78.59 |
| 2023-08-16 | -78.59 |
| 2023-08-15 | -78.28 |
| 2023-08-14 | -79.20 |
| 2023-08-11 | -78.59 |
| 2023-08-10 | -79.05 |
| 2023-08-09 | -78.59 |
| 2023-08-08 | -78.74 |
| 2023-08-07 | -78.13 |
| 2023-08-04 | -78.74 |
| 2023-08-03 | -78.44 |
| 2023-08-02 | -77.67 |
| 2023-08-01 | -77.67 |
| 2023-07-31 | -77.52 |
| 2023-07-28 | -77.52 |
| 2023-07-27 | -78.59 |
| 2023-07-26 | -77.06 |
| 2023-07-25 | -77.98 |
| 2023-07-24 | -77.83 |
| 2023-07-21 | -77.52 |
| 2023-07-20 | -77.52 |
| 2023-07-19 | -77.52 |
| 2023-07-18 | -77.37 |
| 2023-07-14 | -77.21 |
| 2023-07-13 | -76.91 |
| 2023-07-12 | -75.53 |
| 2023-07-11 | -75.53 |
| 2023-07-10 | -76.91 |
| 2023-07-07 | -75.53 |
| 2023-07-06 | -77.06 |
| 2023-07-05 | -77.06 |
| 2023-07-04 | -76.91 |
| 2023-07-03 | -77.06 |
| 2023-06-30 | -76.76 |
| 2023-06-29 | -76.76 |
| 2023-06-28 | -76.30 |
| 2023-06-27 | -75.84 |
| 2023-06-26 | -76.76 |
| 2023-06-23 | -77.37 |
| 2023-06-21 | -76.45 |
| 2023-06-20 | -76.14 |
| 2023-06-19 | -75.68 |
| 2023-06-16 | -75.68 |
| 2023-06-15 | -75.68 |
| 2023-06-14 | -75.84 |
| 2023-06-13 | -75.84 |
| 2023-06-12 | -75.84 |
| 2023-06-09 | -75.68 |
| 2023-06-08 | -75.84 |
| 2023-06-07 | -75.07 |
| 2023-06-06 | -74.92 |
| 2023-06-05 | -74.31 |
| 2023-06-02 | -74.16 |
| 2023-06-01 | -74.61 |
| 2023-05-31 | -75.07 |
| 2023-05-30 | -74.92 |
| 2023-05-29 | -74.77 |
| 2023-05-25 | -74.77 |
| 2023-05-24 | -74.77 |
| 2023-05-23 | -75.99 |
| 2023-05-22 | -73.70 |
| 2023-05-19 | -73.24 |
| 2023-05-18 | -72.01 |
| 2023-05-17 | -72.17 |
| 2023-05-16 | -71.86 |
| 2023-05-15 | -71.56 |
| 2023-05-12 | -75.68 |
| 2023-05-11 | -75.38 |
| 2023-05-10 | -75.53 |
| 2023-05-09 | -75.68 |
| 2023-05-08 | -75.53 |
| 2023-05-05 | -76.91 |
| 2023-05-04 | -75.68 |
| 2023-05-03 | -76.60 |
| 2023-05-02 | -77.21 |
| 2023-04-28 | -75.53 |
| 2023-04-27 | -75.99 |
| 2023-04-26 | -76.30 |
| 2023-04-25 | -76.14 |
| 2023-04-24 | -77.37 |
| 2023-04-21 | -79.20 |
| 2023-04-20 | -77.67 |
| 2023-04-19 | -77.67 |
| 2023-04-18 | -77.52 |
| 2023-04-17 | -77.06 |
| 2023-04-14 | -72.47 |
| 2023-04-13 | -70.94 |
| 2023-04-12 | -75.84 |
| 2023-04-11 | -75.23 |
| 2023-04-06 | -74.00 |
| 2023-04-04 | -72.93 |
| 2023-04-03 | -71.56 |
| 2023-03-31 | -70.49 |
| 2023-03-30 | -71.71 |
| 2023-03-29 | -71.40 |
| 2023-03-28 | -71.40 |
| 2023-03-27 | -71.56 |
| 2023-03-24 | -70.79 |
| 2023-03-23 | -73.85 |
| 2023-03-22 | -73.54 |
| 2023-03-21 | -72.47 |
| 2023-03-20 | -71.25 |
| 2023-03-17 | -70.94 |
| 2023-03-16 | -76.14 |
| 2023-03-15 | -76.91 |
| 2023-03-14 | -80.12 |
| 2023-03-13 | -81.50 |
| 2023-03-10 | -84.71 |
| 2023-03-09 | -83.94 |
| 2023-03-08 | -85.62 |
| 2023-03-07 | -85.47 |
| 2023-03-06 | -85.93 |
| 2023-03-03 | -85.17 |
| 2023-03-02 | -86.39 |
| 2023-03-01 | -88.22 |
| 2023-02-28 | -88.68 |
| 2023-02-27 | -89.14 |
| 2023-02-24 | -89.14 |
| 2023-02-23 | -89.14 |
| 2023-02-22 | -88.99 |
| 2023-02-21 | -89.60 |
| 2023-02-20 | -89.30 |
| 2023-02-17 | -89.30 |
| 2023-02-16 | -89.30 |
| 2023-02-15 | -88.99 |
| 2023-02-14 | -88.68 |
| 2023-02-13 | -88.53 |
| 2023-02-10 | -88.53 |
| 2023-02-09 | -88.53 |
| 2023-02-08 | -88.53 |
| 2023-02-07 | -88.53 |
| 2023-02-06 | -88.22 |
| 2023-02-03 | -88.84 |
| 2023-02-02 | -87.92 |
| 2023-02-01 | -88.53 |
| 2023-01-31 | -88.53 |
| 2023-01-30 | -88.53 |
| 2023-01-27 | -88.07 |
| 2023-01-26 | -88.07 |
| 2023-01-20 | -88.53 |
| 2023-01-19 | -87.46 |
| 2023-01-18 | -87.77 |
| 2023-01-17 | -87.77 |
| 2023-01-16 | -88.22 |
| 2023-01-13 | -88.43 |
| 2023-01-12 | -88.43 |
| 2023-01-11 | -88.57 |
| 2023-01-10 | -86.86 |
| 2023-01-09 | -86.86 |
| 2023-01-06 | -86.86 |
| 2023-01-05 | -86.86 |
| 2023-01-04 | -86.86 |
| 2023-01-03 | -88.57 |
| 2022-12-30 | -87.57 |
| 2022-12-29 | -88.57 |
| 2022-12-28 | -88.43 |
| 2022-12-23 | -88.43 |
| 2022-12-22 | -88.29 |
| 2022-12-21 | -87.43 |
| 2022-12-20 | -87.43 |
| 2022-12-19 | -88.57 |
| 2022-12-16 | -88.43 |
| 2022-12-15 | -87.57 |
| 2022-12-14 | -87.86 |
| 2022-12-13 | -87.86 |
| 2022-12-12 | -88.86 |
| 2022-12-09 | -88.57 |
| 2022-12-08 | -88.14 |
| 2022-12-07 | -87.29 |
| 2022-12-06 | -87.14 |
| 2022-12-05 | -88.57 |
| 2022-12-02 | -88.57 |
| 2022-12-01 | -89.57 |
| 2022-11-30 | -89.00 |
| 2022-11-29 | -89.00 |
| 2022-11-28 | -89.00 |
| 2022-11-25 | -88.86 |
| 2022-11-24 | -89.43 |
| 2022-11-23 | -89.00 |
| 2022-11-22 | -89.00 |
| 2022-11-21 | -89.57 |
| 2022-11-18 | -89.57 |
| 2022-11-17 | -90.14 |
| 2022-11-16 | -90.14 |
| 2022-11-15 | -89.71 |
| 2022-11-14 | -90.43 |
| 2022-11-11 | -90.43 |
| 2022-11-10 | -90.43 |
| 2022-11-09 | -90.00 |
| 2022-11-08 | -89.71 |
| 2022-11-07 | -90.00 |
| 2022-11-04 | -90.43 |
| 2022-11-03 | -89.57 |
| 2022-11-02 | -90.00 |
| 2022-11-01 | -90.00 |
| 2022-10-31 | -90.14 |
| 2022-10-28 | -90.00 |
| 2022-10-27 | -89.86 |
| 2022-10-26 | -89.57 |
| 2022-10-25 | -89.57 |
| 2022-10-24 | -90.00 |
| 2022-10-21 | -90.57 |
| 2022-10-20 | -90.71 |
| 2022-10-19 | -90.71 |
| 2022-10-18 | -90.14 |
| 2022-10-17 | -90.14 |
| 2022-10-14 | -90.14 |
| 2022-10-13 | -90.14 |
| 2022-10-12 | -90.43 |
| 2022-10-11 | -90.43 |
| 2022-10-10 | -90.43 |
| 2022-10-07 | -90.14 |
| 2022-10-06 | -90.14 |
| 2022-10-05 | -90.00 |
| 2022-10-03 | -90.00 |
| 2022-09-30 | -90.00 |
| 2022-09-29 | -90.00 |
| 2022-09-28 | -89.86 |
| 2022-09-27 | -90.57 |
| 2022-09-26 | -90.57 |
| 2022-09-23 | -90.71 |
| 2022-09-22 | -90.00 |
| 2022-09-21 | -89.86 |
| 2022-09-20 | -89.86 |
| 2022-09-19 | -90.00 |
| 2022-09-16 | -90.43 |
| 2022-09-15 | -90.57 |
| 2022-09-14 | -90.43 |
| 2022-09-13 | -90.00 |
| 2022-09-09 | -90.14 |
| 2022-09-08 | -90.00 |
| 2022-09-07 | -90.00 |
| 2022-09-06 | -90.00 |
| 2022-09-05 | -90.00 |
| 2022-09-02 | -90.14 |
| 2022-09-01 | -90.14 |
| 2022-08-31 | -89.86 |
| 2022-08-30 | -89.86 |
| 2022-08-29 | -89.86 |
| 2022-08-26 | -89.71 |
| 2022-08-25 | -89.57 |
| 2022-08-24 | -89.71 |
| 2022-08-23 | -89.57 |
| 2022-08-22 | -89.57 |
| 2022-08-19 | -89.43 |
| 2022-08-18 | -89.43 |
| 2022-08-17 | -89.43 |
| 2022-08-16 | -89.29 |
| 2022-08-15 | -89.14 |
| 2022-08-12 | -89.29 |
| 2022-08-11 | -89.00 |
| 2022-08-10 | -89.00 |
| 2022-08-09 | -88.86 |
| 2022-08-08 | -89.14 |
| 2022-08-05 | -89.00 |
| 2022-08-04 | -88.57 |
| 2022-08-03 | -89.43 |
| 2022-08-02 | -89.29 |
| 2022-08-01 | -88.86 |
| 2022-07-29 | -88.14 |
| 2022-07-28 | -86.29 |
| 2022-07-27 | -89.14 |
| 2022-07-26 | -88.86 |
| 2022-07-25 | -88.71 |
| 2022-07-22 | -89.43 |
| 2022-07-21 | -89.86 |
| 2022-07-20 | -90.00 |
| 2022-07-19 | -89.43 |
| 2022-07-18 | -89.29 |
| 2022-07-15 | -88.57 |
| 2022-07-14 | -88.29 |
| 2022-07-13 | -88.86 |
| 2022-07-12 | -88.86 |
| 2022-07-11 | -88.71 |
| 2022-07-08 | -88.57 |
| 2022-07-07 | -88.29 |
| 2022-07-06 | -88.57 |
| 2022-07-05 | -88.57 |
| 2022-07-04 | -88.57 |
| 2022-06-30 | -87.14 |
| 2022-06-29 | -87.14 |
| 2022-06-28 | -87.14 |
| 2022-06-27 | -87.86 |
| 2022-06-24 | -87.86 |
| 2022-06-23 | -88.00 |
| 2022-06-22 | -87.57 |
| 2022-06-21 | -87.71 |
| 2022-06-20 | -87.29 |
| 2022-06-17 | -86.71 |
| 2022-06-16 | -86.71 |
| 2022-06-15 | -87.43 |
| 2022-06-14 | -87.29 |
| 2022-06-13 | -86.71 |
| 2022-06-10 | -85.00 |
| 2022-06-09 | -85.86 |
| 2022-06-08 | -85.71 |
| 2022-06-07 | -86.29 |
| 2022-06-06 | -85.71 |
| 2022-06-02 | -85.57 |
| 2022-06-01 | -84.86 |
| 2022-05-31 | -85.71 |
| 2022-05-30 | -85.71 |
| 2022-05-27 | -84.57 |
| 2022-05-26 | -85.71 |
| 2022-05-25 | -84.29 |
| 2022-05-24 | -85.71 |
| 2022-05-23 | -85.43 |
| 2022-05-20 | -84.71 |
| 2022-05-19 | -85.29 |
| 2022-05-18 | -85.14 |
| 2022-05-17 | -85.00 |
| 2022-05-16 | -84.57 |
| 2022-05-13 | -84.57 |
| 2022-05-12 | -82.71 |
| 2022-05-11 | -84.57 |
| 2022-05-10 | -85.00 |
| 2022-05-06 | -83.86 |
| 2022-05-05 | -83.86 |
| 2022-05-04 | -84.57 |
| 2022-05-03 | -84.71 |
| 2022-04-29 | -83.71 |
| 2022-04-28 | -83.71 |
| 2022-04-27 | -83.71 |
| 2022-04-26 | -83.57 |
| 2022-04-25 | -83.57 |
| 2022-04-22 | -84.29 |
| 2022-04-21 | -83.71 |
| 2022-04-20 | -83.29 |
| 2022-04-19 | -83.29 |
| 2022-04-14 | -83.29 |
| 2022-04-13 | -82.86 |
| 2022-04-12 | -83.57 |
| 2022-04-11 | -83.57 |
| 2022-04-08 | -83.57 |
| 2022-04-07 | -83.57 |
| 2022-04-06 | -83.57 |
| 2022-04-04 | -83.00 |
| 2022-04-01 | -83.86 |
| 2022-03-31 | -83.86 |
| 2022-03-30 | -83.86 |
| 2022-03-29 | -83.14 |
| 2022-03-28 | -83.00 |
| 2022-03-25 | -82.86 |
| 2022-03-24 | -83.14 |
| 2022-03-23 | -82.86 |
| 2022-03-22 | -82.86 |
| 2022-03-21 | -82.43 |
| 2022-03-18 | -82.86 |
| 2022-03-17 | -83.14 |
| 2022-03-16 | -83.14 |
| 2022-03-15 | -84.00 |
| 2022-03-14 | -82.86 |
| 2022-03-11 | -81.57 |
| 2022-03-10 | -80.86 |
| 2022-03-09 | -78.71 |
| 2022-03-08 | -82.86 |
| 2022-03-07 | -80.43 |
| 2022-03-04 | -79.29 |
| 2022-03-03 | -80.00 |
| 2022-03-02 | -77.14 |
| 2022-03-01 | -77.14 |
| 2022-02-28 | -77.14 |
| 2022-02-25 | -77.14 |
| 2022-02-24 | -77.14 |
| 2022-02-23 | -76.00 |
| 2022-02-22 | -75.86 |
| 2022-02-21 | -75.71 |
| 2022-02-18 | -75.29 |
| 2022-02-17 | -75.29 |
| 2022-02-16 | -75.00 |
| 2022-02-15 | -75.86 |
| 2022-02-14 | -75.57 |
| 2022-02-11 | -74.29 |
| 2022-02-10 | -72.57 |
| 2022-02-09 | -72.57 |
| 2022-02-08 | -72.71 |
| 2022-02-07 | -71.43 |
| 2022-02-04 | -71.43 |
| 2022-01-31 | -71.00 |
| 2022-01-28 | -71.00 |
| 2022-01-27 | -71.57 |
| 2022-01-26 | -70.29 |
| 2022-01-25 | -71.29 |
| 2022-01-24 | -70.29 |
| 2022-01-21 | -69.29 |
| 2022-01-20 | -69.29 |
| 2022-01-19 | -68.71 |
| 2022-01-18 | -71.43 |
| 2022-01-17 | -71.43 |
| 2022-01-14 | -70.71 |
| 2022-01-13 | -69.29 |
| 2022-01-12 | -68.71 |
| 2022-01-11 | -69.71 |
| 2022-01-10 | -70.00 |
| 2022-01-07 | -69.29 |
| 2022-01-06 | -68.57 |
| 2022-01-05 | -70.71 |
| 2022-01-04 | -67.86 |
| 2022-01-03 | -67.43 |
| 2021-12-31 | -67.14 |
| 2021-12-30 | -67.14 |
| 2021-12-29 | -66.71 |
| 2021-12-28 | -68.86 |
| 2021-12-24 | -67.86 |
| 2021-12-23 | -67.86 |
| 2021-12-22 | -69.57 |
| 2021-12-21 | -69.14 |
| 2021-12-20 | -69.71 |
| 2021-12-17 | -68.71 |
| 2021-12-16 | -67.14 |
| 2021-12-15 | -67.29 |
| 2021-12-14 | -67.57 |
| 2021-12-13 | -67.57 |
| 2021-12-10 | -67.86 |
| 2021-12-09 | -67.43 |
| 2021-12-08 | -67.43 |
| 2021-12-07 | -68.14 |
| 2021-12-06 | -69.14 |
| 2021-12-03 | -67.29 |
| 2021-12-02 | -68.71 |
| 2021-12-01 | -68.00 |
| 2021-11-30 | -67.29 |
| 2021-11-29 | -67.29 |
| 2021-11-26 | -67.57 |
| 2021-11-25 | -67.14 |
| 2021-11-24 | -66.43 |
| 2021-11-23 | -65.71 |
| 2021-11-22 | -66.29 |
| 2021-11-19 | -65.43 |
| 2021-11-18 | -66.14 |
| 2021-11-17 | -65.71 |
| 2021-11-16 | -66.00 |
| 2021-11-15 | -66.57 |
| 2021-11-12 | -64.86 |
| 2021-11-11 | -66.00 |
| 2021-11-10 | -65.71 |
| 2021-11-09 | -62.86 |
| 2021-11-08 | -64.57 |
| 2021-11-05 | -63.57 |
| 2021-11-04 | -62.86 |
| 2021-11-03 | -62.86 |
| 2021-11-02 | -65.14 |
| 2021-11-01 | -70.57 |
| 2021-10-29 | -70.86 |
| 2021-10-28 | -70.71 |
| 2021-10-27 | -70.71 |
| 2021-10-26 | -71.71 |
| 2021-10-25 | -69.29 |
| 2021-10-22 | -65.00 |
| 2021-10-21 | -60.00 |
| 2021-10-20 | -61.43 |
| 2021-10-19 | -72.00 |
| 2021-10-18 | -70.29 |
| 2021-10-15 | -78.43 |
| 2021-10-12 | -79.43 |
| 2021-10-11 | -79.86 |
| 2021-10-08 | -80.43 |
| 2021-10-07 | -80.29 |
| 2021-10-06 | -81.57 |
| 2021-10-05 | -81.43 |
| 2021-10-04 | -81.29 |
| 2021-09-30 | -79.29 |
| 2021-09-29 | -78.14 |
| 2021-09-28 | -78.14 |
| 2021-09-27 | -77.14 |
| 2021-09-24 | -78.29 |
| 2021-09-23 | -77.14 |
| 2021-09-21 | -76.71 |
| 2021-09-20 | -72.86 |
| 2021-09-17 | -65.43 |
| 2021-09-16 | -64.43 |
| 2021-09-15 | -58.57 |
| 2021-09-14 | -54.29 |
| 2021-09-13 | -77.14 |
| 2021-09-10 | -79.14 |
| 2021-09-09 | -78.43 |
| 2021-09-08 | -79.14 |
| 2021-09-07 | -80.29 |
| 2021-09-06 | -79.57 |
| 2021-09-03 | -77.43 |
| 2021-09-02 | -78.57 |
| 2021-09-01 | -79.00 |
| 2021-08-31 | -80.00 |
| 2021-08-30 | -79.00 |
| 2021-08-27 | -78.86 |
| 2021-08-26 | -78.86 |
| 2021-08-25 | -78.29 |
| 2021-08-24 | -78.71 |
| 2021-08-23 | -78.86 |
| 2021-08-20 | -79.71 |
| 2021-08-19 | -78.86 |
| 2021-08-18 | -78.43 |
| 2021-08-17 | -77.43 |
| 2021-08-16 | -78.57 |
| 2021-08-13 | -77.86 |
| 2021-08-12 | -78.00 |
| 2021-08-11 | -78.00 |
| 2021-08-10 | -78.71 |
| 2021-08-09 | -78.86 |
| 2021-08-06 | -78.43 |
| 2021-08-05 | -78.71 |
| 2021-08-04 | -77.00 |
| 2021-08-03 | -76.14 |
| 2021-08-02 | -72.86 |
| 2021-07-30 | -73.71 |
| 2021-07-29 | -72.57 |
| 2021-07-28 | -71.43 |
| 2021-07-27 | -71.57 |
| 2021-07-26 | -70.57 |
| 2021-07-23 | -67.43 |
| 2021-07-22 | -64.43 |
| 2021-07-21 | -61.43 |
| 2021-07-20 | -57.14 |
| 2021-07-19 | -55.71 |
| 2021-07-16 | -62.14 |
| 2021-07-15 | -56.43 |
| 2021-07-14 | -56.43 |
| 2021-07-13 | -51.43 |
| 2021-07-12 | -45.71 |
| 2021-07-09 | -40.71 |
| 2021-07-08 | -34.29 |
| 2021-07-07 | -18.57 |
| 2021-07-06 | -15.71 |
| 2021-07-05 | -17.14 |
| 2021-07-02 | -20.00 |
| 2021-06-30 | -5.71 |
| 2021-06-29 | -1.43 |
| 2021-06-28 | 2.86 |
| 2021-06-25 | 5.71 |
| 2021-06-24 | -4.29 |
| 2021-06-23 | -4.29 |
| 2021-06-22 | -1.43 |
| 2021-06-21 | -1.43 |
| 2021-06-18 | -1.43 |
| 2021-06-17 | 2.86 |
| 2021-06-16 | 2.86 |
| 2021-06-15 | 2.86 |
| 2021-06-11 | 2.86 |
| 2021-06-10 | -7.14 |
| 2021-06-09 | -5.71 |
| 2021-06-08 | -1.43 |
| 2021-06-07 | 21.43 |
| 2021-06-04 | 30.00 |
| 2021-06-03 | 28.57 |
| 2021-06-02 | 15.71 |
| 2021-06-01 | 21.43 |
| 2021-05-31 | 15.71 |
| 2021-05-28 | 15.71 |
| 2021-05-27 | 27.14 |
| 2021-05-26 | 25.71 |
| 2021-05-25 | 44.29 |
| 2021-05-24 | 45.71 |
| 2021-05-21 | 70.00 |
| 2021-05-20 | 72.86 |
| 2021-05-18 | 67.14 |
| 2021-05-17 | 60.00 |
| 2021-05-14 | 84.29 |
| 2021-05-13 | 57.14 |
| 2021-05-12 | 50.00 |
| 2021-05-11 | 50.00 |
| 2021-05-10 | 50.00 |
| 2021-05-07 | 48.57 |
| 2021-05-06 | 51.43 |
| 2021-05-05 | 55.71 |
| 2021-05-04 | 61.43 |
| 2021-05-03 | 60.00 |
| 2021-04-30 | 64.29 |
| 2021-04-29 | 55.71 |
| 2021-04-28 | 60.00 |
| 2021-04-27 | 62.86 |
| 2021-04-26 | 58.57 |
| 2021-04-23 | 65.71 |
| 2021-04-22 | 68.57 |
| 2021-04-21 | 60.00 |
| 2021-04-20 | 65.71 |
| 2021-04-19 | 64.29 |
| 2021-04-16 | 98.57 |
| 2021-04-15 | 100.00 |
| 2021-04-14 | 107.14 |
| 2021-04-13 | 110.00 |
| 2021-04-12 | 108.57 |
| 2021-04-09 | 115.71 |
| 2021-04-08 | 114.29 |
| 2021-04-07 | 114.29 |
| 2021-04-01 | 135.71 |
| 2021-03-31 | 132.86 |
| 2021-03-30 | 134.29 |
| 2021-03-29 | 124.29 |
| 2021-03-26 | 165.71 |
| 2021-03-25 | 164.29 |
| 2021-03-24 | 172.86 |
| 2021-03-23 | 200.00 |
| 2021-03-22 | 250.00 |
| 2021-03-19 | 191.43 |
| 2021-03-18 | 110.00 |
| 2021-03-17 | 170.00 |
| 2021-03-16 | 215.71 |
| 2021-03-15 | 260.00 |
| 2021-03-12 | 285.71 |
| 2021-03-11 | 291.43 |
| 2021-03-10 | 310.00 |
| 2021-03-09 | 328.57 |
| 2021-03-08 | 300.00 |
| 2021-03-05 | 282.86 |
| 2021-03-04 | 334.29 |
| 2021-03-03 | 350.00 |
| 2021-03-02 | 354.29 |
| 2021-03-01 | 355.71 |
| 2021-02-26 | 367.14 |
| 2021-02-25 | 381.43 |
| 2021-02-24 | 371.43 |
| 2021-02-23 | 380.00 |
| 2021-02-22 | 387.14 |
| 2021-02-19 | 417.14 |
| 2021-02-18 | 412.86 |
| 2021-02-17 | 405.71 |
| 2021-02-16 | 400.00 |
| 2021-02-11 | 358.57 |
| 2021-02-10 | 340.00 |
| 2021-02-09 | 317.14 |
| 2021-02-08 | 282.86 |
| 2021-02-05 | 278.57 |
| 2021-02-04 | 160.00 |
| 2021-02-03 | 110.00 |
| 2021-02-02 | 78.57 |
| 2021-02-01 | 57.14 |
| 2021-01-29 | 18.57 |
| 2021-01-28 | -2.86 |
| 2021-01-27 | -4.29 |
| 2021-01-26 | -2.86 |
| 2021-01-25 | -2.86 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 2.86 |
| 2021-01-20 | -4.29 |
| 2021-01-19 | -7.14 |
| 2021-01-18 | -2.86 |
| 2021-01-15 | -2.86 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | -1.43 |
| 2021-01-12 | -2.86 |
| 2021-01-11 | -8.57 |
| 2021-01-08 | -17.14 |
| 2021-01-07 | -28.57 |
| 2021-01-06 | -28.57 |
| 2021-01-05 | -41.43 |
| 2021-01-04 | -10.00 |
| 2020-12-31 | -4.29 |
| 2020-12-30 | -11.43 |
| 2020-12-29 | -15.71 |
| 2020-12-28 | -18.57 |
| 2020-12-24 | -21.43 |
| 2020-12-23 | -35.00 |
| 2020-12-22 | -40.00 |
| 2020-12-21 | -44.29 |
| 2020-12-18 | -50.00 |
| 2020-12-17 | -54.29 |
| 2020-12-16 | -55.71 |
| 2020-12-15 | -65.29 |
| 2020-12-14 | -63.57 |
| 2020-12-11 | -65.00 |
| 2020-12-10 | -64.29 |
| 2020-12-09 | -63.57 |
| 2020-12-08 | -64.29 |
| 2020-12-07 | -60.71 |
| 2020-12-04 | -60.71 |
| 2020-12-03 | -63.57 |
| 2020-12-02 | -65.57 |
| 2020-12-01 | -68.43 |
| 2020-11-30 | -68.86 |
| 2020-11-27 | -68.43 |
| 2020-11-26 | -66.86 |
| 2020-11-25 | -73.71 |
| 2020-11-24 | -78.00 |
| 2020-11-23 | -80.29 |
| 2020-11-20 | -80.57 |
| 2020-11-19 | -80.29 |
| 2020-11-18 | -80.29 |
| 2020-11-17 | -80.57 |
| 2020-11-16 | -80.29 |
| 2020-11-13 | -80.29 |
| 2020-11-12 | -81.14 |
| 2020-11-11 | -81.14 |
| 2020-11-10 | -81.14 |
| 2020-11-09 | -79.57 |
| 2020-11-06 | -80.14 |
| 2020-11-05 | -81.57 |
| 2020-11-04 | -81.86 |
| 2020-11-03 | -81.86 |
| 2020-11-02 | -79.71 |
| 2020-10-30 | -80.14 |
| 2020-10-29 | -82.86 |
| 2020-10-28 | -80.86 |
| 2020-10-27 | -80.29 |
| 2020-10-23 | -80.14 |
| 2020-10-22 | -80.86 |
| 2020-10-21 | -81.43 |
| 2020-10-20 | -79.29 |
| 2020-10-19 | -79.57 |
| 2020-10-16 | -80.14 |
| 2020-10-15 | -79.43 |
| 2020-10-14 | -80.43 |
| 2020-10-12 | -80.43 |
| 2020-10-09 | -81.29 |
| 2020-10-08 | -81.29 |
| 2020-10-07 | -80.29 |
| 2020-10-06 | -81.86 |
| 2020-10-05 | -81.43 |
| 2020-09-30 | -82.00 |
| 2020-09-29 | -82.43 |
| 2020-09-28 | -82.57 |
| 2020-09-25 | -82.29 |
| 2020-09-24 | -83.14 |
| 2020-09-23 | -82.14 |
| 2020-09-22 | -82.29 |
| 2020-09-21 | -82.00 |
| 2020-09-18 | -81.29 |
| 2020-09-17 | -83.00 |
| 2020-09-16 | -80.86 |
| 2020-09-15 | -80.14 |
| 2020-09-14 | -80.00 |
| 2020-09-11 | -80.00 |
| 2020-09-10 | -80.14 |
| 2020-09-09 | -80.00 |
| 2020-09-08 | -80.00 |
| 2020-09-07 | -80.29 |
| 2020-09-04 | -80.29 |
| 2020-09-03 | -80.29 |
| 2020-09-02 | -80.29 |
| 2020-09-01 | -79.86 |
| 2020-08-31 | -79.71 |
| 2020-08-28 | -80.00 |
| 2020-08-27 | -80.29 |
| 2020-08-26 | -80.14 |
| 2020-08-25 | -79.71 |
| 2020-08-24 | -79.86 |
| 2020-08-21 | -79.57 |
| 2020-08-20 | -80.14 |
| 2020-08-19 | -79.86 |
| 2020-08-18 | -79.86 |
| 2020-08-17 | -79.86 |
| 2020-08-14 | -80.00 |
| 2020-08-13 | -80.14 |
| 2020-08-12 | -79.43 |
| 2020-08-11 | -79.71 |
| 2020-08-10 | -79.43 |
| 2020-08-07 | -80.00 |
| 2020-08-06 | -79.57 |
| 2020-08-05 | -80.00 |
| 2020-08-04 | -79.14 |
| 2020-08-03 | -79.00 |
| 2020-07-31 | -79.57 |
| 2020-07-30 | -78.71 |
| 2020-07-29 | -79.57 |
| 2020-07-28 | -80.43 |
| 2020-07-27 | -81.86 |
| 2020-07-24 | -80.57 |
| 2020-07-23 | -80.29 |
| 2020-07-22 | -80.71 |
| 2020-07-21 | -79.29 |
| 2020-07-20 | -80.86 |
| 2020-07-17 | -81.57 |
| 2020-07-16 | -83.00 |
| 2020-07-15 | -84.71 |
| 2020-07-14 | -82.86 |
| 2020-07-13 | -82.71 |
| 2020-07-10 | -84.57 |
| 2020-07-09 | -82.57 |
| 2020-07-08 | -84.86 |
| 2020-07-07 | -84.14 |
| 2020-07-06 | -84.29 |
| 2020-07-03 | -84.00 |
| 2020-07-02 | -84.00 |
| 2020-06-30 | -83.57 |
| 2020-06-29 | -83.86 |
| 2020-06-26 | -84.29 |
| 2020-06-24 | -83.57 |
| 2020-06-23 | -84.29 |
| 2020-06-22 | -85.29 |
| 2020-06-19 | -84.29 |
| 2020-06-18 | -83.57 |
| 2020-06-17 | -85.00 |
| 2020-06-16 | -85.86 |
| 2020-06-15 | -85.71 |
| 2020-06-12 | -87.14 |
| 2020-06-11 | -88.86 |
| 2020-06-10 | -89.43 |
| 2020-06-09 | -88.57 |
| 2020-06-08 | -88.00 |
| 2020-06-05 | -90.14 |
| 2020-06-04 | -90.57 |
| 2020-06-03 | -91.43 |
| 2020-06-02 | -92.57 |
| 2020-06-01 | -92.57 |
| 2020-05-29 | -92.57 |
| 2020-05-28 | -92.43 |
| 2020-05-27 | -92.57 |
| 2020-05-26 | -91.29 |
| 2020-05-25 | -91.14 |
| 2020-05-22 | -91.14 |
| 2020-05-21 | -91.00 |
| 2020-05-20 | -91.71 |
| 2020-05-19 | -92.00 |
| 2020-05-18 | -92.00 |
| 2020-05-15 | -92.00 |
| 2020-05-14 | -91.71 |
| 2020-05-13 | -92.14 |
| 2020-05-12 | -92.29 |
| 2020-05-11 | -91.86 |
| 2020-05-08 | -91.86 |
| 2020-05-07 | -91.43 |
| 2020-05-06 | -91.43 |
| 2020-05-05 | -91.43 |
| 2020-05-04 | -91.43 |
| 2020-04-29 | -91.43 |
| 2020-04-28 | -91.29 |
| 2020-04-27 | -91.29 |
| 2020-04-24 | -91.29 |
| 2020-04-23 | -91.14 |
| 2020-04-22 | -91.14 |
| 2020-04-21 | -90.57 |
| 2020-04-20 | -90.43 |
| 2020-04-17 | -90.43 |
| 2020-04-16 | -90.86 |
| 2020-04-15 | -90.86 |
| 2020-04-14 | -91.00 |
| 2020-04-09 | -90.71 |
| 2020-04-08 | -90.14 |
| 2020-04-07 | -90.00 |
| 2020-04-06 | -89.86 |
| 2020-04-03 | -91.14 |
| 2020-04-02 | -91.14 |
| 2020-04-01 | -91.14 |
| 2020-03-31 | -91.14 |
| 2020-03-30 | -90.71 |
| 2020-03-27 | -90.71 |
| 2020-03-26 | -90.71 |
| 2020-03-25 | -90.86 |
| 2020-03-24 | -90.29 |
| 2020-03-23 | -90.29 |
| 2020-03-20 | -90.29 |
| 2020-03-19 | -90.00 |
| 2020-03-18 | -88.86 |
| 2020-03-17 | -87.57 |
| 2020-03-16 | -89.57 |
| 2020-03-13 | -89.29 |
| 2020-03-12 | -88.86 |
| 2020-03-11 | -87.86 |
| 2020-03-10 | -88.86 |
| 2020-03-09 | -88.86 |
| 2020-03-06 | -88.29 |
| 2020-03-05 | -86.86 |
| 2020-03-04 | -86.86 |
| 2020-03-03 | -86.86 |
| 2020-03-02 | -86.71 |
| 2020-02-28 | -86.71 |
| 2020-02-27 | -86.43 |
| 2020-02-26 | -86.43 |
| 2020-02-25 | -85.71 |
| 2020-02-24 | -87.00 |
| 2020-02-21 | -86.71 |
| 2020-02-20 | -86.57 |
| 2020-02-19 | -86.43 |
| 2020-02-18 | -86.43 |
| 2020-02-17 | -86.43 |
| 2020-02-14 | -86.86 |
| 2020-02-13 | -86.86 |
| 2020-02-12 | -86.57 |
| 2020-02-11 | -87.14 |
| 2020-02-10 | -85.57 |
| 2020-02-07 | -87.00 |
| 2020-02-06 | -87.14 |
| 2020-02-05 | -87.71 |
| 2020-02-04 | -88.29 |
| 2020-02-03 | -88.57 |
| 2020-01-31 | -88.86 |
| 2020-01-30 | -87.57 |
| 2020-01-29 | -87.57 |
| 2020-01-24 | -87.43 |
| 2020-01-23 | -87.71 |
| 2020-01-22 | -87.29 |
| 2020-01-21 | -87.43 |
| 2020-01-20 | -87.43 |
| 2020-01-17 | -87.43 |
| 2020-01-16 | -87.29 |
| 2020-01-15 | -87.14 |
| 2020-01-14 | -87.43 |
| 2020-01-13 | -87.86 |
| 2020-01-10 | -87.71 |
| 2020-01-09 | -87.71 |
| 2020-01-08 | -87.86 |
| 2020-01-07 | -87.86 |
| 2020-01-06 | -87.71 |
| 2020-01-03 | -87.57 |
| 2020-01-02 | -87.86 |
| 2019-12-31 | -87.71 |
| 2019-12-30 | -87.43 |
| 2019-12-27 | -87.43 |
| 2019-12-24 | -88.00 |
| 2019-12-23 | -88.00 |
| 2019-12-20 | -88.00 |
| 2019-12-19 | -87.29 |
| 2019-12-18 | -87.29 |
| 2019-12-17 | -88.14 |
| 2019-12-16 | -87.86 |
| 2019-12-13 | -87.43 |
| 2019-12-12 | -86.86 |
| 2019-12-11 | -87.57 |
| 2019-12-10 | -88.86 |
| 2019-12-09 | -88.14 |
| 2019-12-06 | -87.86 |
| 2019-12-05 | -88.00 |
| 2019-12-04 | -88.29 |
| 2019-12-03 | -88.00 |
| 2019-12-02 | -88.29 |
| 2019-11-29 | -88.29 |
| 2019-11-28 | -87.71 |
| 2019-11-27 | -87.57 |
| 2019-11-26 | -87.57 |
| 2019-11-25 | -86.86 |
| 2019-11-22 | -86.71 |
| 2019-11-21 | -86.43 |
| 2019-11-20 | -86.71 |
| 2019-11-19 | -86.71 |
| 2019-11-18 | -86.14 |
| 2019-11-15 | -85.86 |
| 2019-11-14 | -85.86 |
| 2019-11-13 | -85.86 |
| 2019-11-12 | -85.86 |
| 2019-11-11 | -85.86 |
| 2019-11-08 | -85.86 |
| 2019-11-07 | -85.86 |
| 2019-11-06 | -86.14 |
| 2019-11-05 | -86.00 |
| 2019-11-04 | -85.86 |
| 2019-11-01 | -85.71 |
| 2019-10-31 | -85.86 |
| 2019-10-30 | -85.57 |
| 2019-10-29 | -85.71 |
| 2019-10-28 | -85.71 |
| 2019-10-25 | -85.71 |
| 2019-10-24 | -85.43 |
| 2019-10-23 | -85.86 |
| 2019-10-22 | -86.14 |
| 2019-10-21 | -85.71 |
| 2019-10-18 | -85.71 |
| 2019-10-17 | -86.14 |
| 2019-10-16 | -86.14 |
| 2019-10-15 | -86.14 |
| 2019-10-14 | -85.43 |
| 2019-10-11 | -86.14 |
| 2019-10-10 | -85.86 |
| 2019-10-09 | -85.86 |
| 2019-10-08 | -84.00 |
| 2019-10-04 | -84.29 |
| 2019-10-03 | -82.86 |
| 2019-10-02 | -86.43 |
| 2019-09-30 | -86.57 |
| 2019-09-27 | -86.14 |
| 2019-09-26 | -85.71 |
| 2019-09-25 | -85.57 |
| 2019-09-24 | -86.43 |
| 2019-09-23 | -86.29 |
| 2019-09-20 | -86.14 |
| 2019-09-19 | -86.29 |
| 2019-09-18 | -85.43 |
| 2019-09-17 | -85.43 |
| 2019-09-16 | -85.86 |
| 2019-09-13 | -85.14 |
| 2019-09-12 | -85.43 |
| 2019-09-11 | -84.71 |
| 2019-09-10 | -85.29 |
| 2019-09-09 | -85.14 |
| 2019-09-06 | -85.71 |
| 2019-09-05 | -85.29 |
| 2019-09-04 | -87.14 |
| 2019-09-03 | -85.71 |
| 2019-09-02 | -85.86 |
| 2019-08-30 | -86.00 |
| 2019-08-29 | -85.14 |
| 2019-08-28 | -83.57 |
| 2019-08-27 | -83.14 |
| 2019-08-26 | -84.00 |
| 2019-08-23 | -85.00 |
| 2019-08-22 | -84.43 |
| 2019-08-21 | -83.71 |
| 2019-08-20 | -86.14 |
| 2019-08-19 | -85.57 |
| 2019-08-16 | -85.14 |
| 2019-08-15 | -85.71 |
| 2019-08-14 | -85.29 |
| 2019-08-13 | -86.00 |
| 2019-08-12 | -82.86 |
| 2019-08-09 | -82.14 |
| 2019-08-08 | -79.71 |
| 2019-08-07 | -83.43 |
| 2019-08-06 | -83.14 |
| 2019-08-05 | -82.86 |
| 2019-08-02 | -80.00 |
| 2019-08-01 | -75.14 |
| 2019-07-31 | -76.86 |
| 2019-07-30 | -65.86 |
| 2019-07-29 | -66.71 |
| 2019-07-26 | -69.29 |
| 2019-07-25 | -68.00 |
| 2019-07-24 | -64.43 |
| 2019-07-23 | -66.00 |
| 2019-07-22 | -70.14 |
| 2019-07-19 | -69.71 |
| 2019-07-18 | -70.14 |
| 2019-07-17 | -66.71 |
| 2019-07-16 | -65.00 |
| 2019-07-15 | -65.71 |
| 2019-07-12 | -66.43 |
| 2019-07-11 | -68.29 |
| 2019-07-10 | -67.71 |
| 2019-07-09 | -61.43 |
| 2019-07-08 | -67.86 |
| 2019-07-05 | -43.57 |
| 2019-07-04 | -27.14 |
| 2019-07-03 | -20.00 |
| 2019-07-02 | -24.29 |
| 2019-06-28 | -28.57 |
| 2019-06-27 | -20.00 |
| 2019-06-26 | -20.00 |
| 2019-06-25 | -15.71 |
| 2019-06-24 | -24.29 |
| 2019-06-21 | -30.71 |
| 2019-06-20 | -37.14 |
| 2019-06-19 | -33.57 |
| 2019-06-18 | -43.57 |
| 2019-06-17 | -46.43 |
| 2019-06-14 | -47.14 |
| 2019-06-13 | -51.43 |
| 2019-06-12 | -62.14 |
| 2019-06-11 | -66.43 |
| 2019-06-10 | -66.43 |
| 2019-06-06 | -65.00 |
| 2019-06-05 | -66.00 |
| 2019-06-04 | -65.00 |
| 2019-06-03 | -66.71 |
| 2019-05-31 | -69.43 |
| 2019-05-30 | -66.57 |
| 2019-05-29 | -66.57 |
| 2019-05-28 | -66.57 |
| 2019-05-27 | -66.57 |
| 2019-05-24 | -66.57 |
| 2019-05-23 | -66.57 |
| 2019-05-22 | -66.57 |
| 2019-05-21 | -66.57 |
| 2019-05-20 | -66.29 |
| 2019-05-17 | -66.29 |
| 2019-05-16 | -66.29 |
| 2019-05-15 | -66.29 |
| 2019-05-14 | -68.57 |
| 2019-05-10 | -68.57 |
| 2019-05-09 | -67.14 |
| 2019-05-08 | -67.14 |
| 2019-05-07 | -67.14 |
| 2019-05-06 | -67.71 |
| 2019-05-03 | -67.71 |
| 2019-05-02 | -67.29 |
| 2019-04-30 | -64.43 |
| 2019-04-29 | -65.29 |
| 2019-04-26 | -65.29 |
| 2019-04-25 | -67.00 |
| 2019-04-24 | -65.43 |
| 2019-04-23 | -65.43 |
| 2019-04-18 | -65.86 |
| 2019-04-17 | -65.71 |
| 2019-04-16 | -64.29 |
| 2019-04-15 | -64.86 |
| 2019-04-12 | -65.00 |
| 2019-04-11 | -65.86 |
| 2019-04-10 | -65.00 |
| 2019-04-09 | -65.71 |
| 2019-04-08 | -65.71 |
| 2019-04-04 | -63.57 |
| 2019-04-03 | -63.57 |
| 2019-04-02 | -63.57 |
| 2019-04-01 | -63.57 |
| 2019-03-29 | -63.57 |
| 2019-03-28 | -63.57 |
| 2019-03-27 | -63.57 |
| 2019-03-26 | -63.57 |
| 2019-03-25 | -64.29 |
| 2019-03-22 | -64.29 |
| 2019-03-21 | -64.86 |
| 2019-03-20 | -64.29 |
| 2019-03-19 | -64.29 |
| 2019-03-18 | -64.71 |
| 2019-03-15 | -64.29 |
| 2019-03-14 | -64.29 |
| 2019-03-13 | -64.29 |
| 2019-03-12 | -66.43 |
| 2019-03-11 | -64.29 |
| 2019-03-08 | -64.29 |
| 2019-03-07 | -62.14 |
| 2019-03-06 | -62.14 |
| 2019-03-05 | -61.43 |
| 2019-03-04 | -61.43 |
| 2019-03-01 | -61.43 |
| 2019-02-28 | -60.71 |
| 2019-02-27 | -63.57 |
| 2019-02-26 | -62.86 |
| 2019-02-25 | -64.29 |
| 2019-02-22 | -64.29 |
| 2019-02-21 | -64.29 |
| 2019-02-20 | -59.29 |
| 2019-02-19 | -57.86 |
| 2019-02-18 | -56.43 |
| 2019-02-15 | -57.14 |
| 2019-02-14 | -59.29 |
| 2019-02-13 | -60.71 |
| 2019-02-12 | -64.57 |
| 2019-02-11 | -62.86 |
| 2019-02-08 | -63.57 |
| 2019-02-04 | -62.86 |
| 2019-02-01 | -62.86 |
| 2019-01-31 | -63.57 |
| 2019-01-30 | -64.29 |
| 2019-01-29 | -64.71 |
| 2019-01-28 | -65.57 |
| 2019-01-25 | -65.00 |
| 2019-01-24 | -66.86 |
| 2019-01-23 | -64.29 |
| 2019-01-22 | -60.71 |
| 2019-01-21 | -68.14 |
| 2019-01-18 | -74.57 |
| 2019-01-17 | -79.43 |
| 2019-01-16 | -80.57 |
| 2019-01-15 | -80.71 |
| 2019-01-14 | -80.14 |
| 2019-01-11 | -79.57 |
| 2019-01-10 | -79.57 |
| 2019-01-09 | -80.29 |
| 2019-01-08 | -79.29 |
| 2019-01-07 | -79.57 |
| 2019-01-04 | -78.57 |
| 2019-01-03 | -78.71 |
| 2019-01-02 | -78.57 |
| 2018-12-31 | -79.29 |
| 2018-12-28 | -77.86 |
| 2018-12-27 | -77.29 |
| 2018-12-24 | -77.43 |
| 2018-12-21 | -77.43 |
| 2018-12-20 | -77.71 |
| 2018-12-19 | -78.14 |
| 2018-12-18 | -77.71 |
| 2018-12-17 | -77.43 |
| 2018-12-14 | -78.14 |
| 2018-12-13 | -78.14 |
| 2018-12-12 | -78.43 |
| 2018-12-11 | -78.57 |
| 2018-12-10 | -78.57 |
| 2018-12-07 | -78.57 |
| 2018-12-06 | -77.57 |
| 2018-12-05 | -77.14 |
| 2018-12-04 | -77.43 |
| 2018-12-03 | -75.86 |
| 2018-11-30 | -75.29 |
| 2018-11-29 | -74.43 |
| 2018-11-28 | -74.14 |
| 2018-11-27 | -74.29 |
| 2018-11-26 | -74.14 |
| 2018-11-23 | -73.29 |
| 2018-11-22 | -73.14 |
| 2018-11-21 | -74.57 |
| 2018-11-20 | -73.86 |
| 2018-11-19 | -73.86 |
| 2018-11-16 | -73.29 |
| 2018-11-15 | -74.43 |
| 2018-11-14 | -73.86 |
| 2018-11-13 | -73.57 |
| 2018-11-12 | -73.86 |
| 2018-11-09 | -74.14 |
| 2018-11-08 | -74.29 |
| 2018-11-07 | -74.29 |
| 2018-11-06 | -72.14 |
| 2018-11-05 | -71.86 |
| 2018-11-02 | -71.57 |
| 2018-11-01 | -71.57 |
| 2018-10-31 | -72.86 |
| 2018-10-30 | -72.29 |
| 2018-10-29 | -75.43 |
| 2018-10-26 | -74.86 |
| 2018-10-25 | -74.57 |
| 2018-10-24 | -73.71 |
| 2018-10-23 | -72.86 |
| 2018-10-22 | -71.00 |
| 2018-10-19 | -70.86 |
| 2018-10-18 | -70.71 |
| 2018-10-16 | -70.43 |
| 2018-10-15 | -70.43 |
| 2018-10-12 | -67.14 |
| 2018-10-11 | -64.43 |
| 2018-10-10 | -68.29 |
| 2018-10-09 | -71.14 |
| 2018-10-08 | -70.43 |
| 2018-10-05 | -68.29 |
| 2018-10-04 | -76.00 |
| 2018-10-03 | -76.43 |
| 2018-10-02 | -74.86 |
| 2018-09-28 | -74.29 |
| 2018-09-27 | -74.86 |
| 2018-09-26 | -72.29 |
| 2018-09-24 | -71.43 |
| 2018-09-21 | -71.29 |
| 2018-09-20 | -70.43 |
| 2018-09-19 | -69.71 |
| 2018-09-18 | -70.57 |
| 2018-09-17 | -68.86 |
| 2018-09-14 | -64.29 |
| 2018-09-13 | -65.00 |
| 2018-09-12 | -67.43 |
| 2018-09-11 | -69.71 |
| 2018-09-10 | -67.43 |
| 2018-09-07 | -67.57 |
| 2018-09-06 | -64.86 |
| 2018-09-05 | -61.43 |
| 2018-09-04 | -60.00 |
| 2018-09-03 | -56.43 |
| 2018-08-31 | -54.29 |
| 2018-08-30 | -52.14 |
| 2018-08-29 | -50.71 |
| 2018-08-28 | -49.29 |
| 2018-08-27 | -50.00 |
| 2018-08-24 | -21.43 |
| 2018-08-23 | 4.29 |
| 2018-08-22 | -4.29 |
| 2018-08-21 | -1.43 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | -20.00 |
| 2018-08-16 | -25.71 |
| 2018-08-15 | -18.57 |
| 2018-08-14 | -11.43 |
| 2018-08-13 | -14.29 |
| 2018-08-10 | -12.86 |
| 2018-08-09 | -4.29 |
| 2018-08-08 | 0.00 |
| 2018-08-07 | 11.43 |
| 2018-08-06 | 10.00 |
| 2018-08-03 | 15.71 |
| 2018-08-02 | -17.14 |
| 2018-08-01 | -17.14 |
| 2018-07-31 | -14.29 |
| 2018-07-30 | -14.29 |
| 2018-07-27 | -15.71 |
| 2018-07-26 | -15.71 |
| 2018-07-25 | -21.43 |
| 2018-07-24 | -11.43 |
| 2018-07-23 | -10.00 |
| 2018-07-20 | -40.71 |
| 2018-07-19 | -43.57 |
| 2018-07-18 | -46.43 |
| 2018-07-17 | -25.71 |
| 2018-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy