Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 2025-09-05 | -94.35 |
| 2025-09-04 | -94.35 |
| 2025-09-03 | -94.42 |
| 2025-09-02 | -94.48 |
| 2025-09-01 | -94.55 |
| 2025-08-29 | -94.55 |
| 2025-08-28 | -94.62 |
| 2025-08-27 | -94.62 |
| 2025-08-26 | -94.48 |
| 2025-08-25 | -94.55 |
| 2025-08-22 | -94.62 |
| 2025-08-21 | -94.62 |
| 2025-08-20 | -94.55 |
| 2025-08-19 | -94.48 |
| 2025-08-18 | -94.62 |
| 2025-08-15 | -94.68 |
| 2025-08-14 | -94.62 |
| 2025-08-13 | -94.55 |
| 2025-08-12 | -94.62 |
| 2025-08-11 | -94.55 |
| 2025-08-08 | -94.55 |
| 2025-08-07 | -94.62 |
| 2025-08-06 | -94.75 |
| 2025-08-05 | -94.82 |
| 2025-08-04 | -94.82 |
| 2025-08-01 | -94.75 |
| 2025-07-31 | -94.75 |
| 2025-07-30 | -94.48 |
| 2025-07-29 | -94.62 |
| 2025-07-28 | -94.82 |
| 2025-07-25 | -94.68 |
| 2025-07-24 | -94.48 |
| 2025-07-23 | -94.42 |
| 2025-07-22 | -94.28 |
| 2025-07-21 | -94.42 |
| 2025-07-18 | -94.48 |
| 2025-07-17 | -94.68 |
| 2025-07-16 | -94.48 |
| 2025-07-15 | -94.55 |
| 2025-07-14 | -94.42 |
| 2025-07-11 | -94.35 |
| 2025-07-10 | -94.55 |
| 2025-07-09 | -94.62 |
| 2025-07-08 | -94.68 |
| 2025-07-07 | -94.95 |
| 2025-07-04 | -95.02 |
| 2025-07-03 | -94.95 |
| 2025-07-02 | -94.82 |
| 2025-06-30 | -95.16 |
| 2025-06-27 | -95.16 |
| 2025-06-26 | -94.89 |
| 2025-06-25 | -95.09 |
| 2025-06-24 | -95.22 |
| 2025-06-23 | -95.36 |
| 2025-06-20 | -95.49 |
| 2025-06-19 | -95.36 |
| 2025-06-18 | -94.89 |
| 2025-06-17 | -95.56 |
| 2025-06-16 | -95.42 |
| 2025-06-13 | -95.69 |
| 2025-06-12 | -95.42 |
| 2025-06-11 | -95.69 |
| 2025-06-10 | -95.56 |
| 2025-06-09 | -95.76 |
| 2025-06-06 | -95.69 |
| 2025-06-05 | -95.69 |
| 2025-06-04 | -95.69 |
| 2025-06-03 | -95.83 |
| 2025-06-02 | -95.83 |
| 2025-05-30 | -95.69 |
| 2025-05-29 | -95.63 |
| 2025-05-28 | -95.69 |
| 2025-05-27 | -95.63 |
| 2025-05-26 | -95.56 |
| 2025-05-23 | -95.49 |
| 2025-05-22 | -95.63 |
| 2025-05-21 | -95.63 |
| 2025-05-20 | -95.56 |
| 2025-05-19 | -95.49 |
| 2025-05-16 | -95.49 |
| 2025-05-15 | -95.42 |
| 2025-05-14 | -95.36 |
| 2025-05-13 | -95.29 |
| 2025-05-12 | -95.29 |
| 2025-05-09 | -95.36 |
| 2025-05-08 | -95.22 |
| 2025-05-07 | -95.16 |
| 2025-05-06 | -94.95 |
| 2025-05-02 | -94.95 |
| 2025-04-30 | -95.09 |
| 2025-04-29 | -95.02 |
| 2025-04-28 | -95.36 |
| 2025-04-25 | -95.29 |
| 2025-04-24 | -95.42 |
| 2025-04-23 | -95.29 |
| 2025-04-22 | -95.63 |
| 2025-04-17 | -95.49 |
| 2025-04-16 | -95.76 |
| 2025-04-15 | -95.56 |
| 2025-04-14 | -95.42 |
| 2025-04-11 | -95.56 |
| 2025-04-10 | -95.42 |
| 2025-04-09 | -95.36 |
| 2025-04-08 | -95.49 |
| 2025-04-07 | -95.63 |
| 2025-04-03 | -94.62 |
| 2025-04-02 | -94.55 |
| 2025-04-01 | -94.55 |
| 2025-03-31 | -94.48 |
| 2025-03-28 | -94.21 |
| 2025-03-27 | -94.15 |
| 2025-03-26 | -94.08 |
| 2025-03-25 | -94.15 |
| 2025-03-24 | -93.88 |
| 2025-03-21 | -93.88 |
| 2025-03-20 | -93.88 |
| 2025-03-19 | -93.61 |
| 2025-03-18 | -93.61 |
| 2025-03-17 | -93.41 |
| 2025-03-14 | -93.94 |
| 2025-03-13 | -94.21 |
| 2025-03-12 | -94.08 |
| 2025-03-11 | -93.47 |
| 2025-03-10 | -93.61 |
| 2025-03-07 | -93.61 |
| 2025-03-06 | -93.47 |
| 2025-03-05 | -93.88 |
| 2025-03-04 | -94.01 |
| 2025-03-03 | -94.08 |
| 2025-02-28 | -93.68 |
| 2025-02-27 | -93.20 |
| 2025-02-26 | -93.81 |
| 2025-02-25 | -94.15 |
| 2025-02-24 | -93.88 |
| 2025-02-21 | -93.74 |
| 2025-02-20 | -93.68 |
| 2025-02-19 | -93.74 |
| 2025-02-18 | -93.88 |
| 2025-02-17 | -93.61 |
| 2025-02-14 | -93.61 |
| 2025-02-13 | -93.81 |
| 2025-02-12 | -93.68 |
| 2025-02-11 | -94.01 |
| 2025-02-10 | -93.61 |
| 2025-02-07 | -94.01 |
| 2025-02-06 | -94.28 |
| 2025-02-05 | -94.21 |
| 2025-02-04 | -93.94 |
| 2025-02-03 | -94.42 |
| 2025-01-28 | -94.08 |
| 2025-01-27 | -94.35 |
| 2025-01-24 | -94.28 |
| 2025-01-23 | -94.28 |
| 2025-01-22 | -94.28 |
| 2025-01-21 | -94.01 |
| 2025-01-20 | -94.01 |
| 2025-01-17 | -94.01 |
| 2025-01-16 | -94.08 |
| 2025-01-15 | -94.28 |
| 2025-01-14 | -94.15 |
| 2025-01-13 | -94.21 |
| 2025-01-10 | -94.35 |
| 2025-01-09 | -93.94 |
| 2025-01-08 | -94.15 |
| 2025-01-07 | -93.74 |
| 2025-01-06 | -93.47 |
| 2025-01-03 | -93.27 |
| 2025-01-02 | -93.41 |
| 2024-12-31 | -93.27 |
| 2024-12-30 | -93.41 |
| 2024-12-27 | -93.14 |
| 2024-12-24 | -93.00 |
| 2024-12-23 | -92.94 |
| 2024-12-20 | -92.73 |
| 2024-12-19 | -92.94 |
| 2024-12-18 | -92.60 |
| 2024-12-17 | -92.73 |
| 2024-12-16 | -92.67 |
| 2024-12-13 | -92.40 |
| 2024-12-12 | -91.86 |
| 2024-12-11 | -91.99 |
| 2024-12-10 | -92.40 |
| 2024-12-09 | -91.72 |
| 2024-12-06 | -92.40 |
| 2024-12-05 | -93.14 |
| 2024-12-04 | -93.20 |
| 2024-12-03 | -93.61 |
| 2024-12-02 | -93.88 |
| 2024-11-29 | -94.28 |
| 2024-11-28 | -94.35 |
| 2024-11-27 | -94.21 |
| 2024-11-26 | -94.28 |
| 2024-11-25 | -94.15 |
| 2024-11-22 | -94.28 |
| 2024-11-21 | -93.81 |
| 2024-11-20 | -93.34 |
| 2024-11-19 | -93.34 |
| 2024-11-18 | -93.41 |
| 2024-11-15 | -93.20 |
| 2024-11-14 | -93.34 |
| 2024-11-13 | -93.14 |
| 2024-11-12 | -93.00 |
| 2024-11-11 | -92.60 |
| 2024-11-08 | -92.26 |
| 2024-11-07 | -91.93 |
| 2024-11-06 | -92.67 |
| 2024-11-05 | -92.67 |
| 2024-11-04 | -93.00 |
| 2024-11-01 | -92.80 |
| 2024-10-31 | -93.27 |
| 2024-10-30 | -93.14 |
| 2024-10-29 | -92.87 |
| 2024-10-28 | -92.73 |
| 2024-10-25 | -93.00 |
| 2024-10-24 | -93.00 |
| 2024-10-23 | -92.80 |
| 2024-10-22 | -92.80 |
| 2024-10-21 | -92.87 |
| 2024-10-18 | -92.87 |
| 2024-10-17 | -93.54 |
| 2024-10-16 | -93.00 |
| 2024-10-15 | -93.07 |
| 2024-10-14 | -92.40 |
| 2024-10-10 | -91.59 |
| 2024-10-09 | -92.13 |
| 2024-10-08 | -91.93 |
| 2024-10-07 | -88.70 |
| 2024-10-04 | -89.71 |
| 2024-10-03 | -89.91 |
| 2024-10-02 | -89.03 |
| 2024-09-30 | -89.57 |
| 2024-09-27 | -92.19 |
| 2024-09-26 | -92.46 |
| 2024-09-25 | -94.48 |
| 2024-09-24 | -94.75 |
| 2024-09-23 | -95.09 |
| 2024-09-20 | -95.22 |
| 2024-09-19 | -94.62 |
| 2024-09-17 | -94.82 |
| 2024-09-16 | -94.68 |
| 2024-09-13 | -94.75 |
| 2024-09-12 | -94.89 |
| 2024-09-11 | -94.55 |
| 2024-09-10 | -94.48 |
| 2024-09-09 | -93.94 |
| 2024-09-05 | -93.94 |
| 2024-09-04 | -93.88 |
| 2024-09-03 | -93.61 |
| 2024-09-02 | -93.61 |
| 2024-08-30 | -93.20 |
| 2024-08-29 | -93.41 |
| 2024-08-28 | -93.54 |
| 2024-08-27 | -93.54 |
| 2024-08-26 | -93.47 |
| 2024-08-23 | -93.61 |
| 2024-08-22 | -93.54 |
| 2024-08-21 | -93.74 |
| 2024-08-20 | -93.88 |
| 2024-08-19 | -93.27 |
| 2024-08-16 | -93.14 |
| 2024-08-15 | -93.14 |
| 2024-08-14 | -93.00 |
| 2024-08-13 | -93.07 |
| 2024-08-12 | -93.00 |
| 2024-08-09 | -92.87 |
| 2024-08-08 | -92.87 |
| 2024-08-07 | -92.60 |
| 2024-08-06 | -92.53 |
| 2024-08-05 | -92.46 |
| 2024-08-02 | -91.79 |
| 2024-08-01 | -91.52 |
| 2024-07-31 | -91.39 |
| 2024-07-30 | -91.86 |
| 2024-07-29 | -91.59 |
| 2024-07-26 | -91.66 |
| 2024-07-25 | -91.79 |
| 2024-07-24 | -91.72 |
| 2024-07-23 | -91.66 |
| 2024-07-22 | -91.25 |
| 2024-07-19 | -90.92 |
| 2024-07-18 | -90.51 |
| 2024-07-17 | -90.65 |
| 2024-07-16 | -90.71 |
| 2024-07-15 | -90.78 |
| 2024-07-12 | -90.45 |
| 2024-07-11 | -90.85 |
| 2024-07-10 | -91.12 |
| 2024-07-09 | -90.85 |
| 2024-07-08 | -90.71 |
| 2024-07-05 | -90.24 |
| 2024-07-04 | -90.24 |
| 2024-07-03 | -89.97 |
| 2024-07-02 | -90.58 |
| 2024-06-28 | -90.78 |
| 2024-06-27 | -90.51 |
| 2024-06-26 | -90.11 |
| 2024-06-25 | -90.11 |
| 2024-06-24 | -90.18 |
| 2024-06-21 | -89.97 |
| 2024-06-20 | -89.97 |
| 2024-06-19 | -89.50 |
| 2024-06-18 | -89.71 |
| 2024-06-17 | -89.64 |
| 2024-06-14 | -89.44 |
| 2024-06-13 | -88.90 |
| 2024-06-12 | -88.97 |
| 2024-06-11 | -88.76 |
| 2024-06-07 | -88.49 |
| 2024-06-06 | -88.36 |
| 2024-06-05 | -87.96 |
| 2024-06-04 | -87.55 |
| 2024-06-03 | -87.82 |
| 2024-05-31 | -87.89 |
| 2024-05-30 | -87.55 |
| 2024-05-29 | -87.28 |
| 2024-05-28 | -86.81 |
| 2024-05-27 | -86.75 |
| 2024-05-24 | -86.95 |
| 2024-05-23 | -86.28 |
| 2024-05-22 | -86.28 |
| 2024-05-21 | -86.15 |
| 2024-05-20 | -85.16 |
| 2024-05-17 | -85.55 |
| 2024-05-16 | -85.16 |
| 2024-05-14 | -85.75 |
| 2024-05-13 | -85.22 |
| 2024-05-10 | -85.69 |
| 2024-05-09 | -88.01 |
| 2024-05-08 | -88.60 |
| 2024-05-07 | -88.07 |
| 2024-05-06 | -87.81 |
| 2024-05-03 | -87.67 |
| 2024-05-02 | -87.41 |
| 2024-04-30 | -87.94 |
| 2024-04-29 | -88.01 |
| 2024-04-26 | -88.34 |
| 2024-04-25 | -88.93 |
| 2024-04-24 | -89.33 |
| 2024-04-23 | -89.33 |
| 2024-04-22 | -89.46 |
| 2024-04-19 | -89.33 |
| 2024-04-18 | -89.20 |
| 2024-04-17 | -89.53 |
| 2024-04-16 | -89.93 |
| 2024-04-15 | -89.46 |
| 2024-04-12 | -89.40 |
| 2024-04-11 | -88.87 |
| 2024-04-10 | -88.67 |
| 2024-04-09 | -88.73 |
| 2024-04-08 | -89.20 |
| 2024-04-05 | -89.20 |
| 2024-04-03 | -89.33 |
| 2024-04-02 | -89.13 |
| 2024-03-28 | -89.46 |
| 2024-03-27 | -89.86 |
| 2024-03-26 | -89.60 |
| 2024-03-25 | -89.53 |
| 2024-03-22 | -89.13 |
| 2024-03-21 | -88.67 |
| 2024-03-20 | -88.73 |
| 2024-03-19 | -88.27 |
| 2024-03-18 | -88.01 |
| 2024-03-15 | -88.14 |
| 2024-03-14 | -87.87 |
| 2024-03-13 | -88.40 |
| 2024-03-12 | -88.54 |
| 2024-03-11 | -89.73 |
| 2024-03-08 | -88.20 |
| 2024-03-07 | -88.47 |
| 2024-03-06 | -88.01 |
| 2024-03-05 | -88.27 |
| 2024-03-04 | -87.48 |
| 2024-03-01 | -87.01 |
| 2024-02-29 | -87.08 |
| 2024-02-28 | -87.28 |
| 2024-02-27 | -86.75 |
| 2024-02-26 | -86.95 |
| 2024-02-23 | -87.01 |
| 2024-02-22 | -87.14 |
| 2024-02-21 | -87.54 |
| 2024-02-20 | -88.07 |
| 2024-02-19 | -87.61 |
| 2024-02-16 | -87.21 |
| 2024-02-15 | -87.87 |
| 2024-02-14 | -87.87 |
| 2024-02-09 | -87.67 |
| 2024-02-08 | -87.41 |
| 2024-02-07 | -87.67 |
| 2024-02-06 | -87.54 |
| 2024-02-05 | -88.67 |
| 2024-02-02 | -88.07 |
| 2024-02-01 | -87.34 |
| 2024-01-31 | -86.88 |
| 2024-01-30 | -86.35 |
| 2024-01-29 | -85.89 |
| 2024-01-26 | -85.69 |
| 2024-01-25 | -85.09 |
| 2024-01-24 | -84.89 |
| 2024-01-23 | -85.82 |
| 2024-01-22 | -86.22 |
| 2024-01-19 | -85.29 |
| 2024-01-18 | -85.16 |
| 2024-01-17 | -85.62 |
| 2024-01-16 | -84.69 |
| 2024-01-15 | -84.43 |
| 2024-01-12 | -84.82 |
| 2024-01-11 | -84.76 |
| 2024-01-10 | -84.69 |
| 2024-01-09 | -85.16 |
| 2024-01-08 | -85.22 |
| 2024-01-05 | -84.69 |
| 2024-01-04 | -84.43 |
| 2024-01-03 | -84.16 |
| 2024-01-02 | -84.03 |
| 2023-12-29 | -83.70 |
| 2023-12-28 | -83.76 |
| 2023-12-27 | -84.69 |
| 2023-12-22 | -84.76 |
| 2023-12-21 | -84.49 |
| 2023-12-20 | -84.69 |
| 2023-12-19 | -84.76 |
| 2023-12-18 | -83.37 |
| 2023-12-15 | -82.64 |
| 2023-12-14 | -83.30 |
| 2023-12-13 | -83.30 |
| 2023-12-12 | -82.64 |
| 2023-12-11 | -82.84 |
| 2023-12-08 | -82.44 |
| 2023-12-07 | -82.24 |
| 2023-12-06 | -81.91 |
| 2023-12-05 | -82.37 |
| 2023-12-04 | -81.91 |
| 2023-12-01 | -81.51 |
| 2023-11-30 | -80.65 |
| 2023-11-29 | -80.45 |
| 2023-11-28 | -79.79 |
| 2023-11-27 | -79.26 |
| 2023-11-24 | -78.46 |
| 2023-11-23 | -78.20 |
| 2023-11-22 | -78.86 |
| 2023-11-21 | -79.06 |
| 2023-11-20 | -78.66 |
| 2023-11-17 | -79.52 |
| 2023-11-16 | -79.32 |
| 2023-11-15 | -78.53 |
| 2023-11-14 | -78.93 |
| 2023-11-13 | -78.73 |
| 2023-11-10 | -80.19 |
| 2023-11-09 | -79.66 |
| 2023-11-08 | -78.53 |
| 2023-11-07 | -78.86 |
| 2023-11-06 | -78.60 |
| 2023-11-03 | -80.65 |
| 2023-11-02 | -81.05 |
| 2023-11-01 | -80.98 |
| 2023-10-31 | -80.72 |
| 2023-10-30 | -80.45 |
| 2023-10-27 | -80.65 |
| 2023-10-26 | -81.38 |
| 2023-10-25 | -81.51 |
| 2023-10-24 | -81.45 |
| 2023-10-20 | -81.18 |
| 2023-10-19 | -81.31 |
| 2023-10-18 | -81.11 |
| 2023-10-17 | -80.72 |
| 2023-10-16 | -80.72 |
| 2023-10-13 | -79.85 |
| 2023-10-12 | -78.53 |
| 2023-10-11 | -78.93 |
| 2023-10-10 | -79.06 |
| 2023-10-09 | -79.19 |
| 2023-10-06 | -78.93 |
| 2023-10-05 | -79.92 |
| 2023-10-04 | -79.79 |
| 2023-10-03 | -79.14 |
| 2023-09-29 | -78.35 |
| 2023-09-28 | -79.33 |
| 2023-09-27 | -78.74 |
| 2023-09-26 | -78.87 |
| 2023-09-25 | -78.48 |
| 2023-09-22 | -78.02 |
| 2023-09-21 | -78.87 |
| 2023-09-20 | -78.74 |
| 2023-09-19 | -78.09 |
| 2023-09-18 | -77.69 |
| 2023-09-15 | -77.30 |
| 2023-09-14 | -77.43 |
| 2023-09-13 | -77.56 |
| 2023-09-12 | -77.17 |
| 2023-09-11 | -76.97 |
| 2023-09-07 | -77.43 |
| 2023-09-06 | -76.51 |
| 2023-09-05 | -75.99 |
| 2023-09-04 | -74.54 |
| 2023-08-31 | -75.13 |
| 2023-08-30 | -75.26 |
| 2023-08-29 | -74.02 |
| 2023-08-28 | -74.15 |
| 2023-08-25 | -72.77 |
| 2023-08-24 | -72.51 |
| 2023-08-23 | -74.28 |
| 2023-08-22 | -72.97 |
| 2023-08-21 | -74.08 |
| 2023-08-18 | -73.17 |
| 2023-08-17 | -71.92 |
| 2023-08-16 | -72.05 |
| 2023-08-15 | -71.59 |
| 2023-08-14 | -71.66 |
| 2023-08-11 | -70.21 |
| 2023-08-10 | -68.83 |
| 2023-08-09 | -69.10 |
| 2023-08-08 | -70.93 |
| 2023-08-07 | -70.02 |
| 2023-08-04 | -69.95 |
| 2023-08-03 | -70.28 |
| 2023-08-02 | -70.67 |
| 2023-08-01 | -68.51 |
| 2023-07-31 | -70.21 |
| 2023-07-28 | -72.25 |
| 2023-07-27 | -72.57 |
| 2023-07-26 | -74.48 |
| 2023-07-25 | -74.21 |
| 2023-07-24 | -75.53 |
| 2023-07-21 | -74.67 |
| 2023-07-20 | -74.61 |
| 2023-07-19 | -75.00 |
| 2023-07-18 | -75.13 |
| 2023-07-14 | -74.35 |
| 2023-07-13 | -74.08 |
| 2023-07-12 | -75.00 |
| 2023-07-11 | -74.28 |
| 2023-07-10 | -75.07 |
| 2023-07-07 | -75.86 |
| 2023-07-06 | -75.92 |
| 2023-07-05 | -75.20 |
| 2023-07-04 | -74.28 |
| 2023-07-03 | -75.13 |
| 2023-06-30 | -75.86 |
| 2023-06-29 | -75.86 |
| 2023-06-28 | -75.00 |
| 2023-06-27 | -74.67 |
| 2023-06-26 | -75.20 |
| 2023-06-23 | -75.40 |
| 2023-06-21 | -75.20 |
| 2023-06-20 | -74.15 |
| 2023-06-19 | -71.26 |
| 2023-06-16 | -69.62 |
| 2023-06-15 | -68.77 |
| 2023-06-14 | -70.15 |
| 2023-06-13 | -71.07 |
| 2023-06-12 | -71.07 |
| 2023-06-09 | -71.46 |
| 2023-06-08 | -71.00 |
| 2023-06-07 | -70.15 |
| 2023-06-06 | -70.74 |
| 2023-06-05 | -70.87 |
| 2023-06-02 | -69.49 |
| 2023-06-01 | -71.66 |
| 2023-05-31 | -71.26 |
| 2023-05-30 | -70.41 |
| 2023-05-29 | -70.35 |
| 2023-05-25 | -69.18 |
| 2023-05-24 | -68.20 |
| 2023-05-23 | -66.90 |
| 2023-05-22 | -66.96 |
| 2023-05-19 | -68.13 |
| 2023-05-18 | -68.07 |
| 2023-05-17 | -66.50 |
| 2023-05-16 | -66.57 |
| 2023-05-15 | -66.50 |
| 2023-05-12 | -66.05 |
| 2023-05-11 | -65.79 |
| 2023-05-10 | -65.33 |
| 2023-05-09 | -65.79 |
| 2023-05-08 | -66.11 |
| 2023-05-05 | -61.88 |
| 2023-05-04 | -62.66 |
| 2023-05-03 | -62.53 |
| 2023-05-02 | -61.88 |
| 2023-04-28 | -61.23 |
| 2023-04-27 | -61.62 |
| 2023-04-26 | -62.07 |
| 2023-04-25 | -62.46 |
| 2023-04-24 | -60.97 |
| 2023-04-21 | -60.97 |
| 2023-04-20 | -58.36 |
| 2023-04-19 | -57.45 |
| 2023-04-18 | -56.99 |
| 2023-04-17 | -56.66 |
| 2023-04-14 | -57.25 |
| 2023-04-13 | -57.19 |
| 2023-04-12 | -57.32 |
| 2023-04-11 | -56.01 |
| 2023-04-06 | -56.21 |
| 2023-04-04 | -55.75 |
| 2023-04-03 | -55.75 |
| 2023-03-31 | -53.34 |
| 2023-03-30 | -55.69 |
| 2023-03-29 | -58.10 |
| 2023-03-28 | -59.27 |
| 2023-03-27 | -58.95 |
| 2023-03-24 | -58.16 |
| 2023-03-23 | -56.60 |
| 2023-03-22 | -56.93 |
| 2023-03-21 | -56.66 |
| 2023-03-20 | -59.01 |
| 2023-03-17 | -58.88 |
| 2023-03-16 | -58.49 |
| 2023-03-15 | -58.42 |
| 2023-03-14 | -57.19 |
| 2023-03-13 | -54.78 |
| 2023-03-10 | -55.82 |
| 2023-03-09 | -52.43 |
| 2023-03-08 | -48.84 |
| 2023-03-07 | -45.26 |
| 2023-03-06 | -42.65 |
| 2023-03-03 | -41.55 |
| 2023-03-02 | -41.42 |
| 2023-03-01 | -41.35 |
| 2023-02-28 | -45.52 |
| 2023-02-27 | -44.87 |
| 2023-02-24 | -45.52 |
| 2023-02-23 | -43.63 |
| 2023-02-22 | -45.65 |
| 2023-02-21 | -46.30 |
| 2023-02-20 | -46.17 |
| 2023-02-17 | -47.41 |
| 2023-02-16 | -48.39 |
| 2023-02-15 | -47.41 |
| 2023-02-14 | -44.87 |
| 2023-02-13 | -43.96 |
| 2023-02-10 | -48.39 |
| 2023-02-09 | -48.19 |
| 2023-02-08 | -50.80 |
| 2023-02-07 | -50.54 |
| 2023-02-06 | -49.50 |
| 2023-02-03 | -47.28 |
| 2023-02-02 | -48.39 |
| 2023-02-01 | -46.56 |
| 2023-01-31 | -45.39 |
| 2023-01-30 | -47.28 |
| 2023-01-27 | -43.89 |
| 2023-01-26 | -44.61 |
| 2023-01-20 | -44.61 |
| 2023-01-19 | -47.48 |
| 2023-01-18 | -47.28 |
| 2023-01-17 | -48.91 |
| 2023-01-16 | -47.48 |
| 2023-01-13 | -43.63 |
| 2023-01-12 | -43.18 |
| 2023-01-11 | -43.31 |
| 2023-01-10 | -40.63 |
| 2023-01-09 | -35.62 |
| 2023-01-06 | -39.53 |
| 2023-01-05 | -39.14 |
| 2023-01-04 | -40.24 |
| 2023-01-03 | -41.81 |
| 2022-12-30 | -42.13 |
| 2022-12-29 | -41.09 |
| 2022-12-28 | -39.92 |
| 2022-12-23 | -41.48 |
| 2022-12-22 | -40.50 |
| 2022-12-21 | -48.58 |
| 2022-12-20 | -49.89 |
| 2022-12-19 | -47.41 |
| 2022-12-16 | -46.76 |
| 2022-12-15 | -46.30 |
| 2022-12-14 | -46.11 |
| 2022-12-13 | -44.94 |
| 2022-12-12 | -48.91 |
| 2022-12-09 | -46.96 |
| 2022-12-08 | -47.74 |
| 2022-12-07 | -51.97 |
| 2022-12-06 | -50.60 |
| 2022-12-05 | -47.48 |
| 2022-12-02 | -51.13 |
| 2022-12-01 | -54.51 |
| 2022-11-30 | -50.28 |
| 2022-11-29 | -55.17 |
| 2022-11-28 | -58.68 |
| 2022-11-25 | -61.88 |
| 2022-11-24 | -59.79 |
| 2022-11-23 | -60.71 |
| 2022-11-22 | -59.40 |
| 2022-11-21 | -56.99 |
| 2022-11-18 | -53.93 |
| 2022-11-17 | -52.69 |
| 2022-11-16 | -52.04 |
| 2022-11-15 | -52.89 |
| 2022-11-14 | -56.80 |
| 2022-11-11 | -59.53 |
| 2022-11-10 | -60.44 |
| 2022-11-09 | -63.51 |
| 2022-11-08 | -64.62 |
| 2022-11-07 | -64.29 |
| 2022-11-04 | -65.27 |
| 2022-11-03 | -70.15 |
| 2022-11-02 | -67.42 |
| 2022-11-01 | -70.68 |
| 2022-10-31 | -73.61 |
| 2022-10-28 | -72.96 |
| 2022-10-27 | -70.68 |
| 2022-10-26 | -71.46 |
| 2022-10-25 | -72.43 |
| 2022-10-24 | -72.76 |
| 2022-10-21 | -69.63 |
| 2022-10-20 | -71.52 |
| 2022-10-19 | -71.52 |
| 2022-10-18 | -70.48 |
| 2022-10-17 | -71.72 |
| 2022-10-14 | -72.04 |
| 2022-10-13 | -72.63 |
| 2022-10-12 | -70.61 |
| 2022-10-11 | -69.05 |
| 2022-10-10 | -68.13 |
| 2022-10-07 | -67.29 |
| 2022-10-06 | -66.44 |
| 2022-10-05 | -65.92 |
| 2022-10-03 | -66.97 |
| 2022-09-30 | -66.45 |
| 2022-09-29 | -66.25 |
| 2022-09-28 | -65.74 |
| 2022-09-27 | -63.60 |
| 2022-09-26 | -64.96 |
| 2022-09-23 | -69.36 |
| 2022-09-22 | -68.13 |
| 2022-09-21 | -66.64 |
| 2022-09-20 | -65.48 |
| 2022-09-19 | -69.56 |
| 2022-09-16 | -70.79 |
| 2022-09-15 | -71.31 |
| 2022-09-14 | -72.80 |
| 2022-09-13 | -72.80 |
| 2022-09-09 | -74.54 |
| 2022-09-08 | -75.97 |
| 2022-09-07 | -76.29 |
| 2022-09-06 | -75.13 |
| 2022-09-05 | -73.77 |
| 2022-09-02 | -73.44 |
| 2022-09-01 | -75.71 |
| 2022-08-31 | -75.97 |
| 2022-08-30 | -78.04 |
| 2022-08-29 | -77.98 |
| 2022-08-26 | -78.04 |
| 2022-08-25 | -78.43 |
| 2022-08-24 | -78.82 |
| 2022-08-23 | -78.88 |
| 2022-08-22 | -79.34 |
| 2022-08-19 | -79.40 |
| 2022-08-18 | -79.53 |
| 2022-08-17 | -79.14 |
| 2022-08-16 | -78.95 |
| 2022-08-15 | -79.47 |
| 2022-08-12 | -79.53 |
| 2022-08-11 | -79.21 |
| 2022-08-10 | -79.99 |
| 2022-08-09 | -79.60 |
| 2022-08-08 | -79.21 |
| 2022-08-05 | -78.75 |
| 2022-08-04 | -78.75 |
| 2022-08-03 | -79.14 |
| 2022-08-02 | -78.95 |
| 2022-08-01 | -78.24 |
| 2022-07-29 | -78.30 |
| 2022-07-28 | -77.14 |
| 2022-07-27 | -77.39 |
| 2022-07-26 | -76.75 |
| 2022-07-25 | -77.27 |
| 2022-07-22 | -77.07 |
| 2022-07-21 | -76.75 |
| 2022-07-20 | -75.97 |
| 2022-07-19 | -75.97 |
| 2022-07-18 | -75.71 |
| 2022-07-15 | -77.39 |
| 2022-07-14 | -76.36 |
| 2022-07-13 | -76.23 |
| 2022-07-12 | -76.10 |
| 2022-07-11 | -75.71 |
| 2022-07-08 | -74.16 |
| 2022-07-07 | -74.29 |
| 2022-07-06 | -74.22 |
| 2022-07-05 | -73.83 |
| 2022-07-04 | -73.12 |
| 2022-06-30 | -72.21 |
| 2022-06-29 | -71.95 |
| 2022-06-28 | -71.05 |
| 2022-06-27 | -72.21 |
| 2022-06-24 | -73.77 |
| 2022-06-23 | -73.83 |
| 2022-06-22 | -74.09 |
| 2022-06-21 | -73.31 |
| 2022-06-20 | -73.77 |
| 2022-06-17 | -72.41 |
| 2022-06-16 | -74.93 |
| 2022-06-15 | -74.80 |
| 2022-06-14 | -74.80 |
| 2022-06-13 | -75.58 |
| 2022-06-10 | -75.06 |
| 2022-06-09 | -75.78 |
| 2022-06-08 | -74.80 |
| 2022-06-07 | -75.78 |
| 2022-06-06 | -76.42 |
| 2022-06-02 | -77.28 |
| 2022-06-01 | -76.77 |
| 2022-05-31 | -76.83 |
| 2022-05-30 | -78.31 |
| 2022-05-27 | -79.66 |
| 2022-05-26 | -79.59 |
| 2022-05-25 | -79.59 |
| 2022-05-24 | -79.79 |
| 2022-05-23 | -79.08 |
| 2022-05-20 | -78.50 |
| 2022-05-19 | -77.99 |
| 2022-05-18 | -78.37 |
| 2022-05-17 | -78.25 |
| 2022-05-16 | -79.91 |
| 2022-05-13 | -79.98 |
| 2022-05-12 | -80.75 |
| 2022-05-11 | -81.45 |
| 2022-05-10 | -81.33 |
| 2022-05-06 | -80.30 |
| 2022-05-05 | -79.34 |
| 2022-05-04 | -79.59 |
| 2022-05-03 | -78.18 |
| 2022-04-29 | -77.60 |
| 2022-04-28 | -77.99 |
| 2022-04-27 | -76.26 |
| 2022-04-26 | -77.54 |
| 2022-04-25 | -78.82 |
| 2022-04-22 | -76.38 |
| 2022-04-21 | -76.19 |
| 2022-04-20 | -75.68 |
| 2022-04-19 | -75.94 |
| 2022-04-14 | -74.84 |
| 2022-04-13 | -76.71 |
| 2022-04-12 | -76.71 |
| 2022-04-11 | -77.35 |
| 2022-04-08 | -75.42 |
| 2022-04-07 | -75.29 |
| 2022-04-06 | -75.29 |
| 2022-04-04 | -74.01 |
| 2022-04-01 | -75.29 |
| 2022-03-31 | -74.59 |
| 2022-03-30 | -75.74 |
| 2022-03-29 | -75.29 |
| 2022-03-28 | -76.00 |
| 2022-03-25 | -75.29 |
| 2022-03-24 | -74.33 |
| 2022-03-23 | -74.65 |
| 2022-03-22 | -75.29 |
| 2022-03-21 | -75.29 |
| 2022-03-18 | -74.97 |
| 2022-03-17 | -76.64 |
| 2022-03-16 | -79.27 |
| 2022-03-15 | -80.62 |
| 2022-03-14 | -78.63 |
| 2022-03-11 | -75.87 |
| 2022-03-10 | -73.82 |
| 2022-03-09 | -73.75 |
| 2022-03-08 | -73.18 |
| 2022-03-07 | -71.51 |
| 2022-03-04 | -70.29 |
| 2022-03-03 | -68.62 |
| 2022-03-02 | -68.88 |
| 2022-03-01 | -68.62 |
| 2022-02-28 | -68.49 |
| 2022-02-25 | -67.21 |
| 2022-02-24 | -66.95 |
| 2022-02-23 | -65.35 |
| 2022-02-22 | -65.67 |
| 2022-02-21 | -64.77 |
| 2022-02-18 | -63.94 |
| 2022-02-17 | -62.20 |
| 2022-02-16 | -62.72 |
| 2022-02-15 | -63.36 |
| 2022-02-14 | -63.10 |
| 2022-02-11 | -63.74 |
| 2022-02-10 | -64.90 |
| 2022-02-09 | -65.03 |
| 2022-02-08 | -64.64 |
| 2022-02-07 | -65.99 |
| 2022-02-04 | -66.18 |
| 2022-01-31 | -68.43 |
| 2022-01-28 | -69.45 |
| 2022-01-27 | -69.20 |
| 2022-01-26 | -68.62 |
| 2022-01-25 | -67.59 |
| 2022-01-24 | -66.76 |
| 2022-01-21 | -67.34 |
| 2022-01-20 | -67.66 |
| 2022-01-19 | -68.62 |
| 2022-01-18 | -68.23 |
| 2022-01-17 | -68.49 |
| 2022-01-14 | -67.91 |
| 2022-01-13 | -67.59 |
| 2022-01-12 | -66.95 |
| 2022-01-11 | -67.59 |
| 2022-01-10 | -68.11 |
| 2022-01-07 | -68.56 |
| 2022-01-06 | -68.11 |
| 2022-01-05 | -66.69 |
| 2022-01-04 | -64.83 |
| 2022-01-03 | -62.14 |
| 2021-12-31 | -60.92 |
| 2021-12-30 | -61.50 |
| 2021-12-29 | -61.69 |
| 2021-12-28 | -62.72 |
| 2021-12-24 | -60.98 |
| 2021-12-23 | -61.43 |
| 2021-12-22 | -61.24 |
| 2021-12-21 | -61.95 |
| 2021-12-20 | -64.26 |
| 2021-12-17 | -63.17 |
| 2021-12-16 | -62.59 |
| 2021-12-15 | -64.06 |
| 2021-12-14 | -64.38 |
| 2021-12-13 | -63.94 |
| 2021-12-10 | -63.81 |
| 2021-12-09 | -62.97 |
| 2021-12-08 | -64.13 |
| 2021-12-07 | -63.94 |
| 2021-12-06 | -64.83 |
| 2021-12-03 | -63.81 |
| 2021-12-02 | -65.48 |
| 2021-12-01 | -66.76 |
| 2021-11-30 | -65.41 |
| 2021-11-29 | -64.71 |
| 2021-11-26 | -64.13 |
| 2021-11-25 | -62.20 |
| 2021-11-24 | -63.36 |
| 2021-11-23 | -63.49 |
| 2021-11-22 | -63.10 |
| 2021-11-19 | -62.40 |
| 2021-11-18 | -62.59 |
| 2021-11-17 | -60.79 |
| 2021-11-16 | -61.11 |
| 2021-11-15 | -62.07 |
| 2021-11-12 | -62.27 |
| 2021-11-11 | -62.72 |
| 2021-11-10 | -63.17 |
| 2021-11-09 | -64.06 |
| 2021-11-08 | -63.61 |
| 2021-11-05 | -64.90 |
| 2021-11-04 | -64.90 |
| 2021-11-03 | -64.96 |
| 2021-11-02 | -65.15 |
| 2021-11-01 | -64.96 |
| 2021-10-29 | -63.42 |
| 2021-10-28 | -62.59 |
| 2021-10-27 | -61.05 |
| 2021-10-26 | -59.89 |
| 2021-10-25 | -60.98 |
| 2021-10-22 | -58.87 |
| 2021-10-21 | -60.08 |
| 2021-10-20 | -59.06 |
| 2021-10-19 | -58.99 |
| 2021-10-18 | -59.70 |
| 2021-10-15 | -59.70 |
| 2021-10-12 | -57.71 |
| 2021-10-11 | -57.84 |
| 2021-10-08 | -58.87 |
| 2021-10-07 | -59.51 |
| 2021-10-06 | -60.34 |
| 2021-10-05 | -57.48 |
| 2021-10-04 | -54.16 |
| 2021-09-30 | -51.16 |
| 2021-09-29 | -49.88 |
| 2021-09-28 | -49.94 |
| 2021-09-27 | -50.90 |
| 2021-09-24 | -50.77 |
| 2021-09-23 | -50.64 |
| 2021-09-21 | -51.54 |
| 2021-09-20 | -53.13 |
| 2021-09-17 | -53.07 |
| 2021-09-16 | -55.82 |
| 2021-09-15 | -52.43 |
| 2021-09-14 | -52.18 |
| 2021-09-13 | -50.77 |
| 2021-09-10 | -49.69 |
| 2021-09-09 | -51.28 |
| 2021-09-08 | -49.94 |
| 2021-09-07 | -50.45 |
| 2021-09-06 | -51.54 |
| 2021-09-03 | -50.96 |
| 2021-09-02 | -52.62 |
| 2021-09-01 | -51.79 |
| 2021-08-31 | -56.14 |
| 2021-08-30 | -58.69 |
| 2021-08-27 | -57.73 |
| 2021-08-26 | -60.35 |
| 2021-08-25 | -60.80 |
| 2021-08-24 | -60.61 |
| 2021-08-23 | -62.46 |
| 2021-08-20 | -61.37 |
| 2021-08-19 | -60.80 |
| 2021-08-18 | -59.46 |
| 2021-08-17 | -58.82 |
| 2021-08-16 | -54.79 |
| 2021-08-13 | -53.58 |
| 2021-08-12 | -53.65 |
| 2021-08-11 | -53.33 |
| 2021-08-10 | -53.52 |
| 2021-08-09 | -55.56 |
| 2021-08-06 | -57.35 |
| 2021-08-05 | -57.54 |
| 2021-08-04 | -57.22 |
| 2021-08-03 | -55.62 |
| 2021-08-02 | -54.73 |
| 2021-07-30 | -55.75 |
| 2021-07-29 | -54.92 |
| 2021-07-28 | -55.50 |
| 2021-07-27 | -59.26 |
| 2021-07-26 | -56.84 |
| 2021-07-23 | -49.94 |
| 2021-07-22 | -48.09 |
| 2021-07-21 | -49.62 |
| 2021-07-20 | -48.28 |
| 2021-07-19 | -48.92 |
| 2021-07-16 | -45.66 |
| 2021-07-15 | -44.58 |
| 2021-07-14 | -44.45 |
| 2021-07-13 | -45.09 |
| 2021-07-12 | -45.66 |
| 2021-07-09 | -47.32 |
| 2021-07-08 | -50.20 |
| 2021-07-07 | -47.77 |
| 2021-07-06 | -52.56 |
| 2021-07-05 | -51.16 |
| 2021-07-02 | -50.01 |
| 2021-06-30 | -48.03 |
| 2021-06-29 | -45.35 |
| 2021-06-28 | -47.71 |
| 2021-06-25 | -47.01 |
| 2021-06-24 | -47.26 |
| 2021-06-23 | -47.58 |
| 2021-06-22 | -46.69 |
| 2021-06-21 | -46.94 |
| 2021-06-18 | -47.01 |
| 2021-06-17 | -45.09 |
| 2021-06-16 | -44.77 |
| 2021-06-15 | -45.73 |
| 2021-06-11 | -45.28 |
| 2021-06-10 | -45.22 |
| 2021-06-09 | -43.75 |
| 2021-06-08 | -44.32 |
| 2021-06-07 | -42.85 |
| 2021-06-04 | -41.96 |
| 2021-06-03 | -40.11 |
| 2021-06-02 | -39.53 |
| 2021-06-01 | -40.17 |
| 2021-05-31 | -41.22 |
| 2021-05-28 | -41.60 |
| 2021-05-27 | -37.47 |
| 2021-05-26 | -40.01 |
| 2021-05-25 | -37.66 |
| 2021-05-24 | -41.60 |
| 2021-05-21 | -36.38 |
| 2021-05-20 | -25.19 |
| 2021-05-18 | -23.92 |
| 2021-05-17 | -26.33 |
| 2021-05-14 | -29.90 |
| 2021-05-13 | -29.90 |
| 2021-05-12 | -24.81 |
| 2021-05-11 | -28.62 |
| 2021-05-10 | -30.15 |
| 2021-05-07 | -24.42 |
| 2021-05-06 | -24.42 |
| 2021-05-05 | -23.28 |
| 2021-05-04 | -21.88 |
| 2021-05-03 | -23.53 |
| 2021-04-30 | -22.90 |
| 2021-04-29 | -21.12 |
| 2021-04-28 | -22.13 |
| 2021-04-27 | -22.39 |
| 2021-04-26 | -20.99 |
| 2021-04-23 | -22.52 |
| 2021-04-22 | -24.42 |
| 2021-04-21 | -23.02 |
| 2021-04-20 | -20.48 |
| 2021-04-19 | -23.02 |
| 2021-04-16 | -9.54 |
| 2021-04-15 | -10.17 |
| 2021-04-14 | -10.17 |
| 2021-04-13 | -14.12 |
| 2021-04-12 | -13.74 |
| 2021-04-09 | -0.12 |
| 2021-04-08 | 5.86 |
| 2021-04-07 | 2.68 |
| 2021-04-01 | 9.42 |
| 2021-03-31 | 0.13 |
| 2021-03-30 | 5.48 |
| 2021-03-29 | 1.66 |
| 2021-03-26 | 3.06 |
| 2021-03-25 | -0.76 |
| 2021-03-24 | 2.04 |
| 2021-03-23 | 3.06 |
| 2021-03-22 | 6.24 |
| 2021-03-19 | 6.87 |
| 2021-03-18 | 10.95 |
| 2021-03-17 | 9.80 |
| 2021-03-16 | 9.67 |
| 2021-03-15 | 5.86 |
| 2021-03-12 | 11.84 |
| 2021-03-11 | 21.76 |
| 2021-03-10 | 17.56 |
| 2021-03-09 | 7.38 |
| 2021-03-08 | 6.62 |
| 2021-03-05 | 17.31 |
| 2021-03-04 | 7.64 |
| 2021-03-03 | 22.02 |
| 2021-03-02 | 23.80 |
| 2021-03-01 | 26.34 |
| 2021-02-26 | 24.56 |
| 2021-02-25 | 27.87 |
| 2021-02-24 | 26.47 |
| 2021-02-23 | 36.14 |
| 2021-02-22 | 34.23 |
| 2021-02-19 | 51.41 |
| 2021-02-18 | 50.77 |
| 2021-02-17 | 59.36 |
| 2021-02-16 | 61.58 |
| 2021-02-11 | 72.72 |
| 2021-02-10 | 47.91 |
| 2021-02-09 | 45.36 |
| 2021-02-08 | 45.36 |
| 2021-02-05 | 43.77 |
| 2021-02-04 | 33.59 |
| 2021-02-03 | 35.50 |
| 2021-02-02 | 32.00 |
| 2021-02-01 | 18.71 |
| 2021-01-29 | 9.29 |
| 2021-01-28 | 5.73 |
| 2021-01-27 | 8.53 |
| 2021-01-26 | 11.20 |
| 2021-01-25 | 10.95 |
| 2021-01-22 | 10.06 |
| 2021-01-21 | 11.84 |
| 2021-01-20 | 20.74 |
| 2021-01-19 | 20.74 |
| 2021-01-18 | 8.27 |
| 2021-01-15 | 6.75 |
| 2021-01-14 | 8.66 |
| 2021-01-13 | 8.27 |
| 2021-01-12 | 9.42 |
| 2021-01-11 | 12.35 |
| 2021-01-08 | 17.69 |
| 2021-01-07 | 17.31 |
| 2021-01-06 | 23.41 |
| 2021-01-05 | 18.33 |
| 2021-01-04 | 19.22 |
| 2020-12-31 | 12.47 |
| 2020-12-30 | 13.49 |
| 2020-12-29 | 13.87 |
| 2020-12-28 | 9.93 |
| 2020-12-24 | 17.69 |
| 2020-12-23 | 17.44 |
| 2020-12-22 | 16.93 |
| 2020-12-21 | 19.73 |
| 2020-12-18 | 24.18 |
| 2020-12-17 | 24.69 |
| 2020-12-16 | 24.69 |
| 2020-12-15 | 24.18 |
| 2020-12-14 | 24.05 |
| 2020-12-11 | 19.85 |
| 2020-12-10 | 18.20 |
| 2020-12-09 | 16.67 |
| 2020-12-08 | 12.09 |
| 2020-12-07 | 14.13 |
| 2020-12-04 | 16.42 |
| 2020-12-03 | 14.38 |
| 2020-12-02 | 9.42 |
| 2020-12-01 | -0.63 |
| 2020-11-30 | -3.18 |
| 2020-11-27 | -4.07 |
| 2020-11-26 | -2.54 |
| 2020-11-25 | -4.58 |
| 2020-11-24 | -0.63 |
| 2020-11-23 | 1.66 |
| 2020-11-20 | 2.04 |
| 2020-11-19 | 3.95 |
| 2020-11-18 | 2.42 |
| 2020-11-17 | -0.50 |
| 2020-11-16 | -1.90 |
| 2020-11-13 | -4.32 |
| 2020-11-12 | -1.40 |
| 2020-11-11 | -5.21 |
| 2020-11-10 | -3.69 |
| 2020-11-09 | -5.08 |
| 2020-11-06 | -3.30 |
| 2020-11-05 | -7.12 |
| 2020-11-04 | -10.43 |
| 2020-11-03 | -12.72 |
| 2020-11-02 | -8.65 |
| 2020-10-30 | -15.77 |
| 2020-10-29 | -11.32 |
| 2020-10-28 | -12.59 |
| 2020-10-27 | -14.75 |
| 2020-10-23 | -20.23 |
| 2020-10-22 | -26.59 |
| 2020-10-21 | -29.51 |
| 2020-10-20 | -32.44 |
| 2020-10-19 | -32.95 |
| 2020-10-16 | -32.06 |
| 2020-10-15 | -30.40 |
| 2020-10-14 | -28.75 |
| 2020-10-12 | -27.48 |
| 2020-10-09 | -30.91 |
| 2020-10-08 | -28.88 |
| 2020-10-07 | -35.19 |
| 2020-10-06 | -37.72 |
| 2020-10-05 | -37.72 |
| 2020-09-30 | -39.63 |
| 2020-09-29 | -40.39 |
| 2020-09-28 | -40.77 |
| 2020-09-25 | -41.85 |
| 2020-09-24 | -41.47 |
| 2020-09-23 | -39.44 |
| 2020-09-22 | -38.87 |
| 2020-09-21 | -37.47 |
| 2020-09-18 | -36.58 |
| 2020-09-17 | -38.17 |
| 2020-09-16 | -38.49 |
| 2020-09-15 | -38.93 |
| 2020-09-14 | -41.34 |
| 2020-09-11 | -44.38 |
| 2020-09-10 | -45.72 |
| 2020-09-09 | -44.70 |
| 2020-09-08 | -43.88 |
| 2020-09-07 | -42.23 |
| 2020-09-04 | -39.06 |
| 2020-09-03 | -37.91 |
| 2020-09-02 | -37.85 |
| 2020-09-01 | -37.28 |
| 2020-08-31 | -39.18 |
| 2020-08-28 | -36.65 |
| 2020-08-27 | -42.35 |
| 2020-08-26 | -42.92 |
| 2020-08-25 | -45.97 |
| 2020-08-24 | -46.16 |
| 2020-08-21 | -47.17 |
| 2020-08-20 | -47.93 |
| 2020-08-19 | -45.78 |
| 2020-08-18 | -46.10 |
| 2020-08-17 | -46.16 |
| 2020-08-14 | -46.41 |
| 2020-08-13 | -45.97 |
| 2020-08-12 | -49.65 |
| 2020-08-11 | -50.15 |
| 2020-08-10 | -53.20 |
| 2020-08-07 | -52.44 |
| 2020-08-06 | -51.49 |
| 2020-08-05 | -51.49 |
| 2020-08-04 | -50.34 |
| 2020-08-03 | -50.41 |
| 2020-07-31 | -50.73 |
| 2020-07-30 | -51.49 |
| 2020-07-29 | -49.77 |
| 2020-07-28 | -48.89 |
| 2020-07-27 | -50.15 |
| 2020-07-24 | -51.04 |
| 2020-07-23 | -49.20 |
| 2020-07-22 | -50.53 |
| 2020-07-21 | -49.84 |
| 2020-07-20 | -50.66 |
| 2020-07-17 | -51.17 |
| 2020-07-16 | -52.69 |
| 2020-07-15 | -49.20 |
| 2020-07-14 | -49.84 |
| 2020-07-13 | -47.87 |
| 2020-07-10 | -47.81 |
| 2020-07-09 | -46.35 |
| 2020-07-08 | -46.73 |
| 2020-07-07 | -46.67 |
| 2020-07-06 | -45.65 |
| 2020-07-03 | -50.53 |
| 2020-07-02 | -50.53 |
| 2020-06-30 | -51.55 |
| 2020-06-29 | -54.02 |
| 2020-06-26 | -51.93 |
| 2020-06-24 | -51.36 |
| 2020-06-23 | -52.06 |
| 2020-06-22 | -50.85 |
| 2020-06-19 | -51.80 |
| 2020-06-18 | -53.77 |
| 2020-06-17 | -52.94 |
| 2020-06-16 | -52.63 |
| 2020-06-15 | -52.94 |
| 2020-06-12 | -47.43 |
| 2020-06-11 | -45.65 |
| 2020-06-10 | -46.73 |
| 2020-06-09 | -45.46 |
| 2020-06-08 | -46.10 |
| 2020-06-05 | -43.75 |
| 2020-06-04 | -44.13 |
| 2020-06-03 | -43.94 |
| 2020-06-02 | -44.89 |
| 2020-06-01 | -43.94 |
| 2020-05-29 | -43.82 |
| 2020-05-28 | -46.40 |
| 2020-05-27 | -46.78 |
| 2020-05-26 | -44.13 |
| 2020-05-25 | -46.40 |
| 2020-05-22 | -48.61 |
| 2020-05-21 | -44.51 |
| 2020-05-20 | -42.68 |
| 2020-05-19 | -44.51 |
| 2020-05-18 | -47.66 |
| 2020-05-15 | -50.69 |
| 2020-05-14 | -51.45 |
| 2020-05-13 | -50.31 |
| 2020-05-12 | -50.31 |
| 2020-05-11 | -49.36 |
| 2020-05-08 | -51.57 |
| 2020-05-07 | -50.31 |
| 2020-05-06 | -52.71 |
| 2020-05-05 | -53.34 |
| 2020-05-04 | -56.11 |
| 2020-04-29 | -55.48 |
| 2020-04-28 | -55.35 |
| 2020-04-27 | -55.61 |
| 2020-04-24 | -58.00 |
| 2020-04-23 | -56.93 |
| 2020-04-22 | -56.93 |
| 2020-04-21 | -57.94 |
| 2020-04-20 | -56.74 |
| 2020-04-17 | -57.31 |
| 2020-04-16 | -58.07 |
| 2020-04-15 | -56.43 |
| 2020-04-14 | -55.67 |
| 2020-04-09 | -56.81 |
| 2020-04-08 | -59.64 |
| 2020-04-07 | -59.08 |
| 2020-04-06 | -62.54 |
| 2020-04-03 | -64.37 |
| 2020-04-02 | -64.69 |
| 2020-04-01 | -63.99 |
| 2020-03-31 | -62.61 |
| 2020-03-30 | -61.79 |
| 2020-03-27 | -61.41 |
| 2020-03-26 | -62.10 |
| 2020-03-25 | -59.90 |
| 2020-03-24 | -61.16 |
| 2020-03-23 | -63.05 |
| 2020-03-20 | -64.37 |
| 2020-03-19 | -67.08 |
| 2020-03-18 | -64.56 |
| 2020-03-17 | -61.41 |
| 2020-03-16 | -60.02 |
| 2020-03-13 | -57.44 |
| 2020-03-12 | -55.48 |
| 2020-03-11 | -52.08 |
| 2020-03-10 | -52.45 |
| 2020-03-09 | -53.65 |
| 2020-03-06 | -52.39 |
| 2020-03-05 | -48.29 |
| 2020-03-04 | -49.05 |
| 2020-03-03 | -50.06 |
| 2020-03-02 | -50.12 |
| 2020-02-28 | -50.12 |
| 2020-02-27 | -47.54 |
| 2020-02-26 | -48.48 |
| 2020-02-25 | -50.50 |
| 2020-02-24 | -50.12 |
| 2020-02-21 | -48.23 |
| 2020-02-20 | -47.16 |
| 2020-02-19 | -47.72 |
| 2020-02-18 | -47.79 |
| 2020-02-17 | -45.90 |
| 2020-02-14 | -45.33 |
| 2020-02-13 | -44.07 |
| 2020-02-12 | -46.02 |
| 2020-02-11 | -48.48 |
| 2020-02-10 | -50.12 |
| 2020-02-07 | -46.34 |
| 2020-02-06 | -46.46 |
| 2020-02-05 | -49.55 |
| 2020-02-04 | -48.86 |
| 2020-02-03 | -50.69 |
| 2020-01-31 | -47.47 |
| 2020-01-30 | -47.98 |
| 2020-01-29 | -46.27 |
| 2020-01-24 | -43.88 |
| 2020-01-23 | -44.76 |
| 2020-01-22 | -39.53 |
| 2020-01-21 | -39.02 |
| 2020-01-20 | -37.51 |
| 2020-01-17 | -33.92 |
| 2020-01-16 | -28.74 |
| 2020-01-15 | -27.86 |
| 2020-01-14 | -29.38 |
| 2020-01-13 | -27.48 |
| 2020-01-10 | -28.37 |
| 2020-01-09 | -30.38 |
| 2020-01-08 | -31.77 |
| 2020-01-07 | -32.15 |
| 2020-01-06 | -35.68 |
| 2020-01-03 | -37.45 |
| 2020-01-02 | -39.15 |
| 2019-12-31 | -35.68 |
| 2019-12-30 | -38.64 |
| 2019-12-27 | -43.75 |
| 2019-12-24 | -42.93 |
| 2019-12-23 | -44.95 |
| 2019-12-20 | -45.08 |
| 2019-12-19 | -44.13 |
| 2019-12-18 | -44.95 |
| 2019-12-17 | -43.31 |
| 2019-12-16 | -45.45 |
| 2019-12-13 | -44.13 |
| 2019-12-12 | -46.09 |
| 2019-12-11 | -47.03 |
| 2019-12-10 | -47.03 |
| 2019-12-09 | -46.97 |
| 2019-12-06 | -44.82 |
| 2019-12-05 | -47.54 |
| 2019-12-04 | -47.66 |
| 2019-12-03 | -45.77 |
| 2019-12-02 | -45.20 |
| 2019-11-29 | -41.99 |
| 2019-11-28 | -41.36 |
| 2019-11-27 | -42.30 |
| 2019-11-26 | -43.69 |
| 2019-11-25 | -45.08 |
| 2019-11-22 | -44.45 |
| 2019-11-21 | -43.88 |
| 2019-11-20 | -45.20 |
| 2019-11-19 | -43.44 |
| 2019-11-18 | -42.49 |
| 2019-11-15 | -42.11 |
| 2019-11-14 | -40.47 |
| 2019-11-13 | -38.58 |
| 2019-11-12 | -36.56 |
| 2019-11-11 | -36.19 |
| 2019-11-08 | -33.92 |
| 2019-11-07 | -33.79 |
| 2019-11-06 | -33.92 |
| 2019-11-05 | -33.79 |
| 2019-11-04 | -33.92 |
| 2019-11-01 | -33.66 |
| 2019-10-31 | -33.92 |
| 2019-10-30 | -33.79 |
| 2019-10-29 | -33.92 |
| 2019-10-28 | -33.54 |
| 2019-10-25 | -33.66 |
| 2019-10-24 | -32.78 |
| 2019-10-23 | -31.90 |
| 2019-10-22 | -32.02 |
| 2019-10-21 | -34.29 |
| 2019-10-18 | -33.66 |
| 2019-10-17 | -33.92 |
| 2019-10-16 | -34.04 |
| 2019-10-15 | -33.79 |
| 2019-10-14 | -33.66 |
| 2019-10-11 | -34.42 |
| 2019-10-10 | -34.92 |
| 2019-10-09 | -34.55 |
| 2019-10-08 | -35.36 |
| 2019-10-04 | -36.24 |
| 2019-10-03 | -35.48 |
| 2019-10-02 | -34.98 |
| 2019-09-30 | -34.86 |
| 2019-09-27 | -35.74 |
| 2019-09-26 | -35.11 |
| 2019-09-25 | -33.86 |
| 2019-09-24 | -32.48 |
| 2019-09-23 | -32.73 |
| 2019-09-20 | -32.98 |
| 2019-09-19 | -31.73 |
| 2019-09-18 | -31.98 |
| 2019-09-17 | -31.85 |
| 2019-09-16 | -31.85 |
| 2019-09-13 | -30.85 |
| 2019-09-12 | -30.85 |
| 2019-09-11 | -32.60 |
| 2019-09-10 | -34.11 |
| 2019-09-09 | -35.23 |
| 2019-09-06 | -34.73 |
| 2019-09-05 | -35.11 |
| 2019-09-04 | -35.48 |
| 2019-09-03 | -34.23 |
| 2019-09-02 | -32.85 |
| 2019-08-30 | -36.74 |
| 2019-08-29 | -34.23 |
| 2019-08-28 | -36.24 |
| 2019-08-27 | -34.98 |
| 2019-08-26 | -34.23 |
| 2019-08-23 | -32.35 |
| 2019-08-22 | -33.61 |
| 2019-08-21 | -32.85 |
| 2019-08-20 | -30.10 |
| 2019-08-19 | -29.60 |
| 2019-08-16 | -32.98 |
| 2019-08-15 | -31.85 |
| 2019-08-14 | -35.86 |
| 2019-08-13 | -34.36 |
| 2019-08-12 | -34.23 |
| 2019-08-09 | -35.36 |
| 2019-08-08 | -35.11 |
| 2019-08-07 | -37.11 |
| 2019-08-06 | -33.73 |
| 2019-08-05 | -34.23 |
| 2019-08-02 | -31.73 |
| 2019-08-01 | -30.97 |
| 2019-07-31 | -31.10 |
| 2019-07-30 | -31.60 |
| 2019-07-29 | -34.11 |
| 2019-07-26 | -30.97 |
| 2019-07-25 | -30.47 |
| 2019-07-24 | -31.73 |
| 2019-07-23 | -31.23 |
| 2019-07-22 | -32.85 |
| 2019-07-19 | -30.22 |
| 2019-07-18 | -29.72 |
| 2019-07-17 | -27.09 |
| 2019-07-16 | -29.22 |
| 2019-07-15 | -24.84 |
| 2019-07-12 | -24.46 |
| 2019-07-11 | -25.09 |
| 2019-07-10 | -25.21 |
| 2019-07-09 | -25.59 |
| 2019-07-08 | -26.72 |
| 2019-07-05 | -26.34 |
| 2019-07-04 | -25.46 |
| 2019-07-03 | -25.59 |
| 2019-07-02 | -26.97 |
| 2019-06-28 | -28.85 |
| 2019-06-27 | -31.35 |
| 2019-06-26 | -36.74 |
| 2019-06-25 | -36.74 |
| 2019-06-24 | -36.86 |
| 2019-06-21 | -36.11 |
| 2019-06-20 | -35.23 |
| 2019-06-19 | -36.86 |
| 2019-06-18 | -36.99 |
| 2019-06-17 | -37.11 |
| 2019-06-14 | -37.24 |
| 2019-06-13 | -37.68 |
| 2019-06-12 | -37.24 |
| 2019-06-11 | -36.74 |
| 2019-06-10 | -33.61 |
| 2019-06-06 | -38.93 |
| 2019-06-05 | -35.74 |
| 2019-06-04 | -32.60 |
| 2019-06-03 | -31.10 |
| 2019-05-31 | -28.85 |
| 2019-05-30 | -27.84 |
| 2019-05-29 | -25.46 |
| 2019-05-28 | -23.88 |
| 2019-05-27 | -25.50 |
| 2019-05-24 | -24.75 |
| 2019-05-23 | -25.87 |
| 2019-05-22 | -24.75 |
| 2019-05-21 | -25.75 |
| 2019-05-20 | -24.75 |
| 2019-05-17 | -24.13 |
| 2019-05-16 | -22.14 |
| 2019-05-15 | -26.24 |
| 2019-05-14 | -26.61 |
| 2019-05-10 | -23.63 |
| 2019-05-09 | -21.15 |
| 2019-05-08 | -21.15 |
| 2019-05-07 | -19.04 |
| 2019-05-06 | -19.41 |
| 2019-05-03 | -16.56 |
| 2019-05-02 | -13.58 |
| 2019-04-30 | -14.32 |
| 2019-04-29 | -19.29 |
| 2019-04-26 | -19.91 |
| 2019-04-25 | -20.53 |
| 2019-04-24 | -20.41 |
| 2019-04-23 | -19.66 |
| 2019-04-18 | -18.92 |
| 2019-04-17 | -14.69 |
| 2019-04-16 | -16.31 |
| 2019-04-15 | -15.56 |
| 2019-04-12 | -16.31 |
| 2019-04-11 | -16.93 |
| 2019-04-10 | -16.43 |
| 2019-04-09 | -15.56 |
| 2019-04-08 | -17.67 |
| 2019-04-04 | -17.30 |
| 2019-04-03 | -19.04 |
| 2019-04-02 | -19.29 |
| 2019-04-01 | -16.43 |
| 2019-03-29 | -15.07 |
| 2019-03-28 | -12.96 |
| 2019-03-27 | -10.35 |
| 2019-03-26 | -9.35 |
| 2019-03-25 | -9.73 |
| 2019-03-22 | -11.22 |
| 2019-03-21 | -11.84 |
| 2019-03-20 | -12.21 |
| 2019-03-19 | -11.84 |
| 2019-03-18 | -11.84 |
| 2019-03-15 | -12.58 |
| 2019-03-14 | -11.59 |
| 2019-03-13 | -12.21 |
| 2019-03-12 | -12.33 |
| 2019-03-11 | -10.60 |
| 2019-03-08 | -11.47 |
| 2019-03-07 | -11.59 |
| 2019-03-06 | -9.98 |
| 2019-03-05 | -11.09 |
| 2019-03-04 | -9.23 |
| 2019-03-01 | -9.35 |
| 2019-02-28 | -11.96 |
| 2019-02-27 | -11.96 |
| 2019-02-26 | -11.47 |
| 2019-02-25 | -12.33 |
| 2019-02-22 | -13.45 |
| 2019-02-21 | -12.96 |
| 2019-02-20 | -15.81 |
| 2019-02-19 | -23.88 |
| 2019-02-18 | -25.37 |
| 2019-02-15 | -25.87 |
| 2019-02-14 | -24.88 |
| 2019-02-13 | -28.10 |
| 2019-02-12 | -27.36 |
| 2019-02-11 | -27.98 |
| 2019-02-08 | -29.22 |
| 2019-02-04 | -29.22 |
| 2019-02-01 | -29.84 |
| 2019-01-31 | -30.09 |
| 2019-01-30 | -30.46 |
| 2019-01-29 | -29.72 |
| 2019-01-28 | -27.98 |
| 2019-01-25 | -28.23 |
| 2019-01-24 | -29.22 |
| 2019-01-23 | -29.35 |
| 2019-01-22 | -29.97 |
| 2019-01-21 | -29.22 |
| 2019-01-18 | -28.48 |
| 2019-01-17 | -28.85 |
| 2019-01-16 | -28.73 |
| 2019-01-15 | -27.86 |
| 2019-01-14 | -27.98 |
| 2019-01-11 | -27.98 |
| 2019-01-10 | -30.22 |
| 2019-01-09 | -30.34 |
| 2019-01-08 | -31.95 |
| 2019-01-07 | -31.33 |
| 2019-01-04 | -32.20 |
| 2019-01-03 | -34.19 |
| 2019-01-02 | -28.97 |
| 2018-12-31 | -23.26 |
| 2018-12-28 | -27.86 |
| 2018-12-27 | -35.06 |
| 2018-12-24 | -37.79 |
| 2018-12-21 | -37.29 |
| 2018-12-20 | -36.67 |
| 2018-12-19 | -31.95 |
| 2018-12-18 | -32.45 |
| 2018-12-17 | -31.71 |
| 2018-12-14 | -30.46 |
| 2018-12-13 | -30.22 |
| 2018-12-12 | -31.83 |
| 2018-12-11 | -30.59 |
| 2018-12-10 | -30.34 |
| 2018-12-07 | -27.73 |
| 2018-12-06 | -28.85 |
| 2018-12-05 | -27.98 |
| 2018-12-04 | -27.61 |
| 2018-12-03 | -27.36 |
| 2018-11-30 | -30.22 |
| 2018-11-29 | -31.83 |
| 2018-11-28 | -32.33 |
| 2018-11-27 | -30.96 |
| 2018-11-26 | -29.84 |
| 2018-11-23 | -30.96 |
| 2018-11-22 | -31.71 |
| 2018-11-21 | -31.58 |
| 2018-11-20 | -32.08 |
| 2018-11-19 | -29.35 |
| 2018-11-16 | -30.22 |
| 2018-11-15 | -32.33 |
| 2018-11-14 | -31.71 |
| 2018-11-13 | -31.21 |
| 2018-11-12 | -32.70 |
| 2018-11-09 | -32.08 |
| 2018-11-08 | -29.72 |
| 2018-11-07 | -29.22 |
| 2018-11-06 | -29.97 |
| 2018-11-05 | -26.12 |
| 2018-11-02 | -30.59 |
| 2018-11-01 | -36.30 |
| 2018-10-31 | -39.09 |
| 2018-10-30 | -39.71 |
| 2018-10-29 | -39.22 |
| 2018-10-26 | -38.22 |
| 2018-10-25 | -38.04 |
| 2018-10-24 | -38.16 |
| 2018-10-23 | -38.22 |
| 2018-10-22 | -35.31 |
| 2018-10-19 | -38.53 |
| 2018-10-18 | -36.30 |
| 2018-10-16 | -33.57 |
| 2018-10-15 | -33.57 |
| 2018-10-12 | -31.21 |
| 2018-10-11 | -34.93 |
| 2018-10-10 | -33.25 |
| 2018-10-09 | -31.16 |
| 2018-10-08 | -32.88 |
| 2018-10-05 | -34.61 |
| 2018-10-04 | -31.65 |
| 2018-10-03 | -30.42 |
| 2018-10-02 | -29.06 |
| 2018-09-28 | -27.96 |
| 2018-09-27 | -26.60 |
| 2018-09-26 | -26.11 |
| 2018-09-24 | -29.31 |
| 2018-09-21 | -25.62 |
| 2018-09-20 | -28.20 |
| 2018-09-19 | -30.42 |
| 2018-09-18 | -30.91 |
| 2018-09-17 | -31.03 |
| 2018-09-14 | -26.48 |
| 2018-09-13 | -34.61 |
| 2018-09-12 | -36.08 |
| 2018-09-11 | -37.93 |
| 2018-09-10 | -33.74 |
| 2018-09-07 | -29.43 |
| 2018-09-06 | -29.80 |
| 2018-09-05 | -25.12 |
| 2018-09-04 | -23.65 |
| 2018-09-03 | -24.26 |
| 2018-08-31 | -23.89 |
| 2018-08-30 | -24.38 |
| 2018-08-29 | -25.12 |
| 2018-08-28 | -22.17 |
| 2018-08-27 | -13.79 |
| 2018-08-24 | -16.75 |
| 2018-08-23 | -15.76 |
| 2018-08-22 | -17.36 |
| 2018-08-21 | -15.76 |
| 2018-08-20 | -20.44 |
| 2018-08-17 | -23.40 |
| 2018-08-16 | -22.29 |
| 2018-08-15 | -23.03 |
| 2018-08-14 | -16.50 |
| 2018-08-13 | -14.78 |
| 2018-08-10 | -6.16 |
| 2018-08-09 | -6.77 |
| 2018-08-08 | -6.40 |
| 2018-08-07 | -6.53 |
| 2018-08-06 | -7.14 |
| 2018-08-03 | -3.33 |
| 2018-08-02 | -2.22 |
| 2018-08-01 | 4.56 |
| 2018-07-31 | 4.31 |
| 2018-07-30 | 6.40 |
| 2018-07-27 | 7.64 |
| 2018-07-26 | 6.65 |
| 2018-07-25 | 5.30 |
| 2018-07-24 | 3.45 |
| 2018-07-23 | 3.57 |
| 2018-07-20 | 4.68 |
| 2018-07-19 | 6.28 |
| 2018-07-18 | 3.94 |
| 2018-07-17 | 4.56 |
| 2018-07-16 | 4.80 |
| 2018-07-13 | 3.20 |
| 2018-07-12 | 0.49 |
| 2018-07-11 | -1.97 |
| 2018-07-10 | -2.46 |
| 2018-07-09 | -1.35 |
| 2018-07-06 | -3.33 |
| 2018-07-05 | -3.69 |
| 2018-07-04 | -1.23 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy