Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0030 % |
|---|---|
| 2026-02-27 | 51.04 |
| 2026-02-26 | 53.65 |
| 2026-02-25 | 51.04 |
| 2026-02-24 | 48.44 |
| 2026-02-23 | 48.44 |
| 2026-02-20 | 45.83 |
| 2026-02-16 | 48.44 |
| 2026-02-13 | 32.81 |
| 2026-02-12 | 30.21 |
| 2026-02-11 | 29.69 |
| 2026-02-10 | 29.17 |
| 2026-02-09 | 29.17 |
| 2026-02-06 | 28.65 |
| 2026-02-05 | 28.65 |
| 2026-02-04 | 28.65 |
| 2026-02-03 | 28.13 |
| 2026-02-02 | 28.13 |
| 2026-01-30 | 30.21 |
| 2026-01-29 | 29.17 |
| 2026-01-28 | 26.56 |
| 2026-01-27 | 27.08 |
| 2026-01-26 | 29.17 |
| 2026-01-23 | 29.17 |
| 2026-01-22 | 29.17 |
| 2026-01-21 | 27.60 |
| 2026-01-20 | 28.65 |
| 2026-01-19 | 28.13 |
| 2026-01-16 | 30.21 |
| 2026-01-15 | 32.81 |
| 2026-01-14 | 32.81 |
| 2026-01-13 | 35.42 |
| 2026-01-12 | 27.60 |
| 2026-01-09 | 26.56 |
| 2026-01-08 | 28.13 |
| 2026-01-07 | 27.60 |
| 2026-01-06 | 27.60 |
| 2026-01-05 | 23.96 |
| 2026-01-02 | 27.08 |
| 2025-12-31 | 27.08 |
| 2025-12-30 | 27.08 |
| 2025-12-29 | 23.96 |
| 2025-12-24 | 28.13 |
| 2025-12-23 | 28.13 |
| 2025-12-22 | 25.52 |
| 2025-12-19 | 35.42 |
| 2025-12-18 | 35.42 |
| 2025-12-17 | 32.81 |
| 2025-12-16 | 35.42 |
| 2025-12-15 | 32.81 |
| 2025-12-12 | 32.81 |
| 2025-12-11 | 38.02 |
| 2025-12-10 | 35.42 |
| 2025-12-09 | 32.81 |
| 2025-12-08 | 30.21 |
| 2025-12-05 | 32.81 |
| 2025-12-04 | 29.69 |
| 2025-12-03 | 32.81 |
| 2025-12-02 | 32.81 |
| 2025-12-01 | 28.65 |
| 2025-11-28 | 25.00 |
| 2025-11-27 | 18.23 |
| 2025-11-26 | 25.00 |
| 2025-11-25 | 25.00 |
| 2025-11-24 | 23.96 |
| 2025-11-21 | 25.00 |
| 2025-11-20 | 25.52 |
| 2025-11-19 | 23.96 |
| 2025-11-18 | 26.04 |
| 2025-11-17 | 26.04 |
| 2025-11-14 | 27.60 |
| 2025-11-13 | 27.60 |
| 2025-11-12 | 27.60 |
| 2025-11-11 | 27.08 |
| 2025-11-10 | 27.08 |
| 2025-11-07 | 26.04 |
| 2025-11-06 | 27.08 |
| 2025-11-05 | 25.52 |
| 2025-11-04 | 28.13 |
| 2025-11-03 | 27.08 |
| 2025-10-31 | 27.60 |
| 2025-10-30 | 32.81 |
| 2025-10-28 | 28.65 |
| 2025-10-27 | 27.60 |
| 2025-10-24 | 26.04 |
| 2025-10-23 | 25.00 |
| 2025-10-22 | 25.00 |
| 2025-10-21 | 26.04 |
| 2025-10-20 | 25.00 |
| 2025-10-17 | 25.00 |
| 2025-10-16 | 28.13 |
| 2025-10-15 | 27.60 |
| 2025-10-14 | 27.60 |
| 2025-10-13 | 29.17 |
| 2025-10-10 | 30.21 |
| 2025-10-09 | 29.69 |
| 2025-10-08 | 32.81 |
| 2025-10-06 | 32.81 |
| 2025-10-03 | 32.81 |
| 2025-10-02 | 35.42 |
| 2025-09-30 | 32.81 |
| 2025-09-29 | 32.81 |
| 2025-09-26 | 35.42 |
| 2025-09-25 | 35.42 |
| 2025-09-24 | 35.42 |
| 2025-09-23 | 32.81 |
| 2025-09-22 | 38.02 |
| 2025-09-19 | 35.42 |
| 2025-09-18 | 38.02 |
| 2025-09-17 | 38.02 |
| 2025-09-16 | 38.02 |
| 2025-09-15 | 38.02 |
| 2025-09-12 | 38.02 |
| 2025-09-11 | 40.63 |
| 2025-09-10 | 40.63 |
| 2025-09-09 | 38.02 |
| 2025-09-08 | 40.63 |
| 2025-09-05 | 40.63 |
| 2025-09-04 | 38.02 |
| 2025-09-03 | 38.02 |
| 2025-09-02 | 38.02 |
| 2025-09-01 | 40.63 |
| 2025-08-29 | 43.23 |
| 2025-08-28 | 38.02 |
| 2025-08-27 | 38.02 |
| 2025-08-26 | 40.63 |
| 2025-08-25 | 40.63 |
| 2025-08-22 | 43.23 |
| 2025-08-21 | 43.23 |
| 2025-08-20 | 45.83 |
| 2025-08-19 | 51.04 |
| 2025-08-18 | 51.04 |
| 2025-08-15 | 45.83 |
| 2025-08-14 | 48.44 |
| 2025-08-13 | 48.44 |
| 2025-08-12 | 43.23 |
| 2025-08-11 | 51.04 |
| 2025-08-08 | 35.42 |
| 2025-08-07 | 35.42 |
| 2025-08-06 | 35.42 |
| 2025-08-05 | 38.02 |
| 2025-08-04 | 32.81 |
| 2025-08-01 | 35.42 |
| 2025-07-31 | 38.02 |
| 2025-07-30 | 40.63 |
| 2025-07-29 | 40.63 |
| 2025-07-28 | 43.23 |
| 2025-07-25 | 40.63 |
| 2025-07-24 | 43.23 |
| 2025-07-23 | 43.23 |
| 2025-07-22 | 40.63 |
| 2025-07-21 | 38.02 |
| 2025-07-18 | 40.63 |
| 2025-07-17 | 35.42 |
| 2025-07-16 | 35.42 |
| 2025-07-15 | 38.02 |
| 2025-07-14 | 35.42 |
| 2025-07-11 | 40.63 |
| 2025-07-10 | 35.42 |
| 2025-07-09 | 38.02 |
| 2025-07-08 | 38.02 |
| 2025-07-07 | 32.81 |
| 2025-07-04 | 30.21 |
| 2025-07-03 | 35.42 |
| 2025-07-02 | 27.60 |
| 2025-06-30 | 32.81 |
| 2025-06-27 | 24.48 |
| 2025-06-26 | 25.00 |
| 2025-06-25 | 20.83 |
| 2025-06-24 | 25.00 |
| 2025-06-23 | 29.17 |
| 2025-06-20 | 32.81 |
| 2025-06-19 | 35.42 |
| 2025-06-18 | 5.73 |
| 2025-06-17 | 7.81 |
| 2025-06-16 | 1.56 |
| 2025-06-13 | -1.56 |
| 2025-06-12 | 2.08 |
| 2025-06-11 | -5.21 |
| 2025-06-10 | -4.17 |
| 2025-06-09 | -2.60 |
| 2025-06-06 | 0.52 |
| 2025-06-05 | 1.56 |
| 2025-06-04 | -1.56 |
| 2025-06-03 | -1.04 |
| 2025-06-02 | 0.52 |
| 2025-05-30 | -1.04 |
| 2025-05-29 | 1.56 |
| 2025-05-28 | 1.56 |
| 2025-05-27 | 2.60 |
| 2025-05-26 | 3.13 |
| 2025-05-23 | 3.13 |
| 2025-05-22 | 8.85 |
| 2025-05-21 | 11.46 |
| 2025-05-20 | 7.81 |
| 2025-05-19 | 3.13 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | -3.13 |
| 2025-05-14 | -4.17 |
| 2025-05-13 | -2.08 |
| 2025-05-12 | -5.21 |
| 2025-05-09 | -11.46 |
| 2025-05-08 | -6.25 |
| 2025-05-07 | -6.25 |
| 2025-05-06 | -15.10 |
| 2025-05-02 | -24.48 |
| 2025-04-30 | -28.13 |
| 2025-04-29 | -34.38 |
| 2025-04-28 | -33.33 |
| 2025-04-25 | -33.33 |
| 2025-04-24 | -34.38 |
| 2025-04-23 | -23.44 |
| 2025-04-22 | -26.04 |
| 2025-04-17 | -30.21 |
| 2025-04-16 | -32.29 |
| 2025-04-15 | -32.29 |
| 2025-04-14 | -31.25 |
| 2025-04-11 | -33.85 |
| 2025-04-10 | -31.77 |
| 2025-04-09 | -30.73 |
| 2025-04-08 | -39.58 |
| 2025-04-07 | -40.10 |
| 2025-04-03 | -36.46 |
| 2025-04-02 | -38.54 |
| 2025-04-01 | -36.98 |
| 2025-03-31 | -36.46 |
| 2025-03-28 | -36.46 |
| 2025-03-27 | -36.98 |
| 2025-03-26 | -36.46 |
| 2025-03-25 | -36.46 |
| 2025-03-24 | -31.25 |
| 2025-03-21 | -38.02 |
| 2025-03-20 | -32.29 |
| 2025-03-19 | -31.77 |
| 2025-03-18 | -30.21 |
| 2025-03-17 | -29.17 |
| 2025-03-14 | -31.77 |
| 2025-03-13 | -30.73 |
| 2025-03-12 | -32.29 |
| 2025-03-11 | -32.29 |
| 2025-03-10 | -32.29 |
| 2025-03-07 | -32.29 |
| 2025-03-06 | -30.73 |
| 2025-03-05 | -27.08 |
| 2025-03-04 | -23.96 |
| 2025-03-03 | -31.25 |
| 2025-02-28 | -26.56 |
| 2025-02-27 | -27.08 |
| 2025-02-26 | -30.73 |
| 2025-02-25 | -25.00 |
| 2025-02-24 | -22.40 |
| 2025-02-21 | -16.67 |
| 2025-02-20 | -20.31 |
| 2025-02-19 | -20.31 |
| 2025-02-18 | -18.23 |
| 2025-02-17 | -14.06 |
| 2025-02-14 | -17.71 |
| 2025-02-13 | -14.06 |
| 2025-02-12 | -11.46 |
| 2025-02-11 | -11.46 |
| 2025-02-10 | -11.46 |
| 2025-02-07 | -11.46 |
| 2025-02-06 | -8.33 |
| 2025-02-05 | -11.98 |
| 2025-02-04 | -11.98 |
| 2025-02-03 | -12.50 |
| 2025-01-28 | -12.50 |
| 2025-01-27 | -12.50 |
| 2025-01-24 | -14.06 |
| 2025-01-23 | -11.98 |
| 2025-01-22 | -13.02 |
| 2025-01-21 | -13.54 |
| 2025-01-20 | -11.98 |
| 2025-01-17 | -11.46 |
| 2025-01-16 | -10.94 |
| 2025-01-15 | -11.46 |
| 2025-01-14 | -12.50 |
| 2025-01-13 | -9.38 |
| 2025-01-10 | -13.02 |
| 2025-01-09 | -14.06 |
| 2025-01-08 | -11.46 |
| 2025-01-07 | -9.90 |
| 2025-01-06 | -8.85 |
| 2025-01-03 | -8.85 |
| 2025-01-02 | -8.85 |
| 2024-12-31 | -8.85 |
| 2024-12-30 | -7.29 |
| 2024-12-27 | -8.33 |
| 2024-12-24 | -7.81 |
| 2024-12-23 | -7.29 |
| 2024-12-20 | -7.81 |
| 2024-12-19 | -9.38 |
| 2024-12-18 | -10.42 |
| 2024-12-17 | -9.90 |
| 2024-12-16 | -9.38 |
| 2024-12-13 | -6.25 |
| 2024-12-12 | -6.77 |
| 2024-12-11 | -6.77 |
| 2024-12-10 | -8.85 |
| 2024-12-09 | -10.42 |
| 2024-12-06 | -7.29 |
| 2024-12-05 | -6.25 |
| 2024-12-04 | -8.85 |
| 2024-12-03 | -10.42 |
| 2024-12-02 | -6.25 |
| 2024-11-29 | -9.90 |
| 2024-11-28 | -13.02 |
| 2024-11-27 | -13.54 |
| 2024-11-26 | -13.54 |
| 2024-11-25 | -12.50 |
| 2024-11-22 | -11.46 |
| 2024-11-21 | -11.46 |
| 2024-11-20 | -8.85 |
| 2024-11-19 | -11.46 |
| 2024-11-18 | -9.90 |
| 2024-11-15 | -12.50 |
| 2024-11-14 | -7.81 |
| 2024-11-13 | -10.94 |
| 2024-11-12 | -10.94 |
| 2024-11-11 | 5.21 |
| 2024-11-08 | 12.50 |
| 2024-11-07 | 2.60 |
| 2024-11-06 | 0.52 |
| 2024-11-05 | -4.69 |
| 2024-11-04 | -13.54 |
| 2024-11-01 | -16.67 |
| 2024-10-31 | -28.13 |
| 2024-10-30 | -30.21 |
| 2024-10-29 | -36.46 |
| 2024-10-28 | -36.46 |
| 2024-10-25 | -42.71 |
| 2024-10-24 | -53.13 |
| 2024-10-23 | -53.13 |
| 2024-10-22 | -52.08 |
| 2024-10-21 | -52.08 |
| 2024-10-18 | -56.77 |
| 2024-10-17 | -56.77 |
| 2024-10-16 | -56.77 |
| 2024-10-15 | -57.81 |
| 2024-10-14 | -53.13 |
| 2024-10-10 | -53.13 |
| 2024-10-09 | -55.21 |
| 2024-10-08 | -53.65 |
| 2024-10-07 | -52.60 |
| 2024-10-04 | -58.85 |
| 2024-10-03 | -57.81 |
| 2024-10-02 | -59.38 |
| 2024-09-30 | -56.77 |
| 2024-09-27 | -58.85 |
| 2024-09-26 | -59.90 |
| 2024-09-25 | -61.98 |
| 2024-09-24 | -58.33 |
| 2024-09-23 | -58.33 |
| 2024-09-20 | -58.33 |
| 2024-09-19 | -58.33 |
| 2024-09-17 | -58.33 |
| 2024-09-16 | -59.90 |
| 2024-09-13 | -60.94 |
| 2024-09-12 | -59.90 |
| 2024-09-11 | -63.02 |
| 2024-09-10 | -61.98 |
| 2024-09-09 | -64.58 |
| 2024-09-05 | -58.85 |
| 2024-09-04 | -59.38 |
| 2024-09-03 | -59.90 |
| 2024-09-02 | -59.90 |
| 2024-08-30 | -47.40 |
| 2024-08-29 | -43.23 |
| 2024-08-28 | -41.67 |
| 2024-08-27 | -39.58 |
| 2024-08-26 | -47.92 |
| 2024-08-23 | -42.19 |
| 2024-08-22 | -48.44 |
| 2024-08-21 | -47.40 |
| 2024-08-20 | -46.35 |
| 2024-08-19 | -46.35 |
| 2024-08-16 | -46.35 |
| 2024-08-15 | -47.40 |
| 2024-08-14 | -41.67 |
| 2024-08-13 | -42.71 |
| 2024-08-12 | -45.83 |
| 2024-08-09 | -45.31 |
| 2024-08-08 | -43.75 |
| 2024-08-07 | -43.23 |
| 2024-08-06 | -42.71 |
| 2024-08-05 | -42.71 |
| 2024-08-02 | -40.63 |
| 2024-08-01 | -41.15 |
| 2024-07-31 | -41.15 |
| 2024-07-30 | -42.19 |
| 2024-07-29 | -40.63 |
| 2024-07-26 | -39.58 |
| 2024-07-25 | -38.54 |
| 2024-07-24 | -38.54 |
| 2024-07-23 | -37.50 |
| 2024-07-22 | -33.33 |
| 2024-07-19 | -32.29 |
| 2024-07-18 | -33.85 |
| 2024-07-17 | -36.46 |
| 2024-07-16 | -34.90 |
| 2024-07-15 | -36.98 |
| 2024-07-12 | -34.38 |
| 2024-07-11 | -35.42 |
| 2024-07-10 | -36.46 |
| 2024-07-09 | -35.42 |
| 2024-07-08 | -33.33 |
| 2024-07-05 | -32.29 |
| 2024-07-04 | -30.73 |
| 2024-07-03 | -28.13 |
| 2024-07-02 | -34.90 |
| 2024-06-28 | -36.46 |
| 2024-06-27 | -34.90 |
| 2024-06-26 | -29.69 |
| 2024-06-25 | -35.42 |
| 2024-06-24 | -34.38 |
| 2024-06-21 | -30.73 |
| 2024-06-20 | -27.08 |
| 2024-06-19 | -32.81 |
| 2024-06-18 | -29.17 |
| 2024-06-17 | -21.88 |
| 2024-06-14 | -33.33 |
| 2024-06-13 | -33.33 |
| 2024-06-12 | -33.85 |
| 2024-06-11 | -35.94 |
| 2024-06-07 | -37.50 |
| 2024-06-06 | -39.06 |
| 2024-06-05 | -40.10 |
| 2024-06-04 | -36.98 |
| 2024-06-03 | -39.58 |
| 2024-05-31 | -37.50 |
| 2024-05-30 | -32.29 |
| 2024-05-29 | -40.63 |
| 2024-05-28 | -40.10 |
| 2024-05-27 | -41.67 |
| 2024-05-24 | -38.54 |
| 2024-05-23 | -42.19 |
| 2024-05-22 | -41.67 |
| 2024-05-21 | -39.58 |
| 2024-05-20 | -38.54 |
| 2024-05-17 | -34.38 |
| 2024-05-16 | -29.69 |
| 2024-05-14 | -27.60 |
| 2024-05-13 | -31.25 |
| 2024-05-10 | -33.85 |
| 2024-05-09 | -29.17 |
| 2024-05-08 | -29.69 |
| 2024-05-07 | -29.69 |
| 2024-05-06 | -26.56 |
| 2024-05-03 | -27.08 |
| 2024-05-02 | -25.00 |
| 2024-04-30 | -17.71 |
| 2024-04-29 | -28.65 |
| 2024-04-26 | -29.69 |
| 2024-04-25 | -24.48 |
| 2024-04-24 | -23.44 |
| 2024-04-23 | -21.88 |
| 2024-04-22 | -23.96 |
| 2024-04-19 | -21.88 |
| 2024-04-18 | -20.31 |
| 2024-04-17 | -19.27 |
| 2024-04-16 | -21.88 |
| 2024-04-15 | -21.35 |
| 2024-04-12 | -22.40 |
| 2024-04-11 | -21.35 |
| 2024-04-10 | -21.35 |
| 2024-04-09 | -23.44 |
| 2024-04-08 | -20.31 |
| 2024-04-05 | -23.44 |
| 2024-04-03 | -22.40 |
| 2024-04-02 | -22.40 |
| 2024-03-28 | -16.15 |
| 2024-03-27 | -8.33 |
| 2024-03-26 | -6.77 |
| 2024-03-25 | -6.25 |
| 2024-03-22 | -7.29 |
| 2024-03-21 | -9.38 |
| 2024-03-20 | -4.17 |
| 2024-03-19 | -4.17 |
| 2024-03-18 | -6.25 |
| 2024-03-15 | -8.85 |
| 2024-03-14 | -4.17 |
| 2024-03-13 | -3.13 |
| 2024-03-12 | -1.04 |
| 2024-03-11 | -4.17 |
| 2024-03-08 | -8.85 |
| 2024-03-07 | -8.85 |
| 2024-03-06 | -8.85 |
| 2024-03-05 | -1.56 |
| 2024-03-04 | 2.60 |
| 2024-03-01 | 2.08 |
| 2024-02-29 | 7.29 |
| 2024-02-28 | 5.21 |
| 2024-02-27 | 2.60 |
| 2024-02-26 | 8.85 |
| 2024-02-23 | 9.90 |
| 2024-02-22 | -4.17 |
| 2024-02-21 | -25.00 |
| 2024-02-20 | -33.85 |
| 2024-02-19 | -33.85 |
| 2024-02-16 | -34.90 |
| 2024-02-15 | -33.85 |
| 2024-02-14 | -33.33 |
| 2024-02-09 | -32.81 |
| 2024-02-08 | -30.73 |
| 2024-02-07 | -33.33 |
| 2024-02-06 | -33.33 |
| 2024-02-05 | -32.29 |
| 2024-02-02 | -34.90 |
| 2024-02-01 | -32.81 |
| 2024-01-31 | -23.96 |
| 2024-01-30 | 29.69 |
| 2024-01-29 | 29.69 |
| 2024-01-26 | 29.69 |
| 2024-01-25 | 29.69 |
| 2024-01-24 | 29.69 |
| 2024-01-23 | 29.69 |
| 2024-01-22 | 29.69 |
| 2024-01-19 | 29.69 |
| 2024-01-18 | 29.69 |
| 2024-01-17 | 29.69 |
| 2024-01-16 | 29.69 |
| 2024-01-15 | 29.69 |
| 2024-01-12 | 29.69 |
| 2024-01-11 | 29.69 |
| 2024-01-10 | 29.69 |
| 2024-01-09 | 29.69 |
| 2024-01-08 | 29.69 |
| 2024-01-05 | 29.69 |
| 2024-01-04 | 29.69 |
| 2024-01-03 | 29.69 |
| 2024-01-02 | 29.69 |
| 2023-12-29 | 29.69 |
| 2023-12-28 | 29.69 |
| 2023-12-27 | 29.69 |
| 2023-12-22 | 29.69 |
| 2023-12-21 | 29.69 |
| 2023-12-20 | 29.69 |
| 2023-12-19 | 29.69 |
| 2023-12-18 | 29.69 |
| 2023-12-15 | 29.69 |
| 2023-12-14 | 29.69 |
| 2023-12-13 | 29.69 |
| 2023-12-12 | 29.69 |
| 2023-12-11 | 29.69 |
| 2023-12-08 | 29.69 |
| 2023-12-07 | 29.69 |
| 2023-12-06 | 29.69 |
| 2023-12-05 | 29.69 |
| 2023-12-04 | 29.69 |
| 2023-12-01 | 29.69 |
| 2023-11-30 | 29.69 |
| 2023-11-29 | 29.69 |
| 2023-11-28 | 29.69 |
| 2023-11-27 | 29.69 |
| 2023-11-24 | 29.69 |
| 2023-11-23 | 29.69 |
| 2023-11-22 | 29.69 |
| 2023-11-21 | 29.69 |
| 2023-11-20 | 29.69 |
| 2023-11-17 | 29.69 |
| 2023-11-16 | 29.69 |
| 2023-11-15 | 29.69 |
| 2023-11-14 | 29.69 |
| 2023-11-13 | 29.69 |
| 2023-11-10 | 29.69 |
| 2023-11-09 | 29.69 |
| 2023-11-08 | 29.69 |
| 2023-11-07 | 29.69 |
| 2023-11-06 | 29.69 |
| 2023-11-03 | 29.69 |
| 2023-11-02 | 29.69 |
| 2023-11-01 | 29.69 |
| 2023-10-31 | 29.69 |
| 2023-10-30 | 29.69 |
| 2023-10-27 | 29.69 |
| 2023-10-26 | 29.69 |
| 2023-10-25 | 29.69 |
| 2023-10-24 | 29.69 |
| 2023-10-20 | 29.69 |
| 2023-10-19 | 29.69 |
| 2023-10-18 | 29.69 |
| 2023-10-17 | 29.69 |
| 2023-10-16 | 29.69 |
| 2023-10-13 | 29.69 |
| 2023-10-12 | 29.69 |
| 2023-10-11 | 29.69 |
| 2023-10-10 | 29.69 |
| 2023-10-09 | 29.69 |
| 2023-10-06 | 29.69 |
| 2023-10-05 | 29.69 |
| 2023-10-04 | 29.69 |
| 2023-10-03 | 29.69 |
| 2023-09-29 | 29.69 |
| 2023-09-28 | 29.69 |
| 2023-09-27 | 29.69 |
| 2023-09-26 | 29.69 |
| 2023-09-25 | 29.69 |
| 2023-09-22 | 29.69 |
| 2023-09-21 | 29.69 |
| 2023-09-20 | 29.69 |
| 2023-09-19 | 29.69 |
| 2023-09-18 | 29.69 |
| 2023-09-15 | 29.69 |
| 2023-09-14 | 29.69 |
| 2023-09-13 | 29.69 |
| 2023-09-12 | 29.69 |
| 2023-09-11 | 29.69 |
| 2023-09-07 | 29.69 |
| 2023-09-06 | 29.69 |
| 2023-09-05 | 29.69 |
| 2023-09-04 | 29.69 |
| 2023-08-31 | 29.69 |
| 2023-08-30 | 29.69 |
| 2023-08-29 | 29.69 |
| 2023-08-28 | 29.69 |
| 2023-08-25 | 29.69 |
| 2023-08-24 | 29.69 |
| 2023-08-23 | 29.69 |
| 2023-08-22 | 29.69 |
| 2023-08-21 | 29.69 |
| 2023-08-18 | 29.69 |
| 2023-08-17 | 29.69 |
| 2023-08-16 | 29.69 |
| 2023-08-15 | 29.69 |
| 2023-08-14 | 29.69 |
| 2023-08-11 | 29.69 |
| 2023-08-10 | 29.69 |
| 2023-08-09 | 29.69 |
| 2023-08-08 | 29.69 |
| 2023-08-07 | 29.69 |
| 2023-08-04 | 29.69 |
| 2023-08-03 | 29.69 |
| 2023-08-02 | 29.69 |
| 2023-08-01 | 29.69 |
| 2023-07-31 | 29.69 |
| 2023-07-28 | 29.69 |
| 2023-07-27 | 29.69 |
| 2023-07-26 | 29.69 |
| 2023-07-25 | 29.69 |
| 2023-07-24 | 29.69 |
| 2023-07-21 | 29.69 |
| 2023-07-20 | 29.69 |
| 2023-07-19 | 29.69 |
| 2023-07-18 | 29.69 |
| 2023-07-14 | 29.69 |
| 2023-07-13 | 29.69 |
| 2023-07-12 | 29.69 |
| 2023-07-11 | 29.69 |
| 2023-07-10 | 29.69 |
| 2023-07-07 | 29.69 |
| 2023-07-06 | 29.69 |
| 2023-07-05 | 29.69 |
| 2023-07-04 | 29.69 |
| 2023-07-03 | 29.69 |
| 2023-06-30 | 29.69 |
| 2023-06-29 | 29.69 |
| 2023-06-28 | 29.69 |
| 2023-06-27 | 29.69 |
| 2023-06-26 | 29.69 |
| 2023-06-23 | 29.69 |
| 2023-06-21 | 29.69 |
| 2023-06-20 | 29.69 |
| 2023-06-19 | 29.69 |
| 2023-06-16 | 29.69 |
| 2023-06-15 | 29.69 |
| 2023-06-14 | 29.69 |
| 2023-06-13 | 29.69 |
| 2023-06-12 | 29.69 |
| 2023-06-09 | 29.69 |
| 2023-06-08 | 29.69 |
| 2023-06-07 | 29.69 |
| 2023-06-06 | 29.69 |
| 2023-06-05 | 29.69 |
| 2023-06-02 | 29.69 |
| 2023-06-01 | 29.69 |
| 2023-05-31 | 29.69 |
| 2023-05-30 | 29.69 |
| 2023-05-29 | 29.69 |
| 2023-05-25 | 29.69 |
| 2023-05-24 | 29.69 |
| 2023-05-23 | 29.69 |
| 2023-05-22 | 29.69 |
| 2023-05-19 | 29.69 |
| 2023-05-18 | 29.69 |
| 2023-05-17 | 29.69 |
| 2023-05-16 | 29.69 |
| 2023-05-15 | 29.69 |
| 2023-05-12 | 29.69 |
| 2023-05-11 | 29.69 |
| 2023-05-10 | 29.69 |
| 2023-05-09 | 29.69 |
| 2023-05-08 | 29.69 |
| 2023-05-05 | 29.69 |
| 2023-05-04 | 29.69 |
| 2023-05-03 | 29.69 |
| 2023-05-02 | 29.69 |
| 2023-04-28 | 29.69 |
| 2023-04-27 | 29.69 |
| 2023-04-26 | 29.69 |
| 2023-04-25 | 29.69 |
| 2023-04-24 | 29.69 |
| 2023-04-21 | 29.69 |
| 2023-04-20 | 29.69 |
| 2023-04-19 | 29.69 |
| 2023-04-18 | 29.69 |
| 2023-04-17 | 29.69 |
| 2023-04-14 | 29.69 |
| 2023-04-13 | 29.69 |
| 2023-04-12 | 29.69 |
| 2023-04-11 | 29.69 |
| 2023-04-06 | 29.69 |
| 2023-04-04 | 29.69 |
| 2023-04-03 | 29.69 |
| 2023-03-31 | 29.69 |
| 2023-03-30 | 29.69 |
| 2023-03-29 | 29.69 |
| 2023-03-28 | 29.69 |
| 2023-03-27 | 29.69 |
| 2023-03-24 | 29.69 |
| 2023-03-23 | 29.69 |
| 2023-03-22 | 29.69 |
| 2023-03-21 | 29.69 |
| 2023-03-20 | 29.69 |
| 2023-03-17 | 29.69 |
| 2023-03-16 | 29.69 |
| 2023-03-15 | 29.69 |
| 2023-03-14 | 29.69 |
| 2023-03-13 | 29.69 |
| 2023-03-10 | 29.69 |
| 2023-03-09 | 29.69 |
| 2023-03-08 | 29.69 |
| 2023-03-07 | 29.69 |
| 2023-03-06 | 29.69 |
| 2023-03-03 | 29.69 |
| 2023-03-02 | 29.69 |
| 2023-03-01 | 29.69 |
| 2023-02-28 | 29.69 |
| 2023-02-27 | 29.69 |
| 2023-02-24 | 29.69 |
| 2023-02-23 | 29.69 |
| 2023-02-22 | 29.69 |
| 2023-02-21 | 29.69 |
| 2023-02-20 | 29.69 |
| 2023-02-17 | 29.69 |
| 2023-02-16 | 29.69 |
| 2023-02-15 | 29.69 |
| 2023-02-14 | 29.69 |
| 2023-02-13 | 29.69 |
| 2023-02-10 | 29.69 |
| 2023-02-09 | 29.69 |
| 2023-02-08 | 29.69 |
| 2023-02-07 | 29.69 |
| 2023-02-06 | 29.69 |
| 2023-02-03 | 29.69 |
| 2023-02-02 | 29.69 |
| 2023-02-01 | 29.69 |
| 2023-01-31 | 29.69 |
| 2023-01-30 | 29.69 |
| 2023-01-27 | 29.69 |
| 2023-01-26 | 29.69 |
| 2023-01-20 | 29.69 |
| 2023-01-19 | 29.69 |
| 2023-01-18 | 29.69 |
| 2023-01-17 | 29.69 |
| 2023-01-16 | 29.69 |
| 2023-01-13 | 29.69 |
| 2023-01-12 | 29.69 |
| 2023-01-11 | 29.69 |
| 2023-01-10 | 29.69 |
| 2023-01-09 | 29.69 |
| 2023-01-06 | 29.69 |
| 2023-01-05 | 29.69 |
| 2023-01-04 | 29.69 |
| 2023-01-03 | 29.69 |
| 2022-12-30 | 29.69 |
| 2022-12-29 | 29.69 |
| 2022-12-28 | 29.69 |
| 2022-12-23 | 29.69 |
| 2022-12-22 | 29.69 |
| 2022-12-21 | 29.69 |
| 2022-12-20 | 29.69 |
| 2022-12-19 | 29.69 |
| 2022-12-16 | 29.69 |
| 2022-12-15 | 29.69 |
| 2022-12-14 | 29.69 |
| 2022-12-13 | 29.69 |
| 2022-12-12 | 29.69 |
| 2022-12-09 | 29.69 |
| 2022-12-08 | 29.69 |
| 2022-12-07 | 29.69 |
| 2022-12-06 | 29.69 |
| 2022-12-05 | 29.69 |
| 2022-12-02 | 29.69 |
| 2022-12-01 | 29.69 |
| 2022-11-30 | 29.69 |
| 2022-11-29 | 29.69 |
| 2022-11-28 | 29.69 |
| 2022-11-25 | 29.69 |
| 2022-11-24 | 29.69 |
| 2022-11-23 | 29.69 |
| 2022-11-22 | 29.69 |
| 2022-11-21 | 29.69 |
| 2022-11-18 | 29.69 |
| 2022-11-17 | 29.69 |
| 2022-11-16 | 29.69 |
| 2022-11-15 | 29.69 |
| 2022-11-14 | 29.69 |
| 2022-11-11 | 29.69 |
| 2022-11-10 | 29.69 |
| 2022-11-09 | 29.69 |
| 2022-11-08 | 29.69 |
| 2022-11-07 | 29.69 |
| 2022-11-04 | 29.69 |
| 2022-11-03 | 29.69 |
| 2022-11-02 | 29.69 |
| 2022-11-01 | 29.69 |
| 2022-10-31 | 29.69 |
| 2022-10-28 | 29.69 |
| 2022-10-27 | 29.69 |
| 2022-10-26 | 29.69 |
| 2022-10-25 | 29.69 |
| 2022-10-24 | 29.69 |
| 2022-10-21 | 29.69 |
| 2022-10-20 | 29.69 |
| 2022-10-19 | 29.69 |
| 2022-10-18 | 29.69 |
| 2022-10-17 | 29.69 |
| 2022-10-14 | 29.69 |
| 2022-10-13 | 29.69 |
| 2022-10-12 | 29.69 |
| 2022-10-11 | 29.69 |
| 2022-10-10 | 29.69 |
| 2022-10-07 | 29.69 |
| 2022-10-06 | 29.69 |
| 2022-10-05 | 29.69 |
| 2022-10-03 | 29.69 |
| 2022-09-30 | 29.69 |
| 2022-09-29 | 29.69 |
| 2022-09-28 | 29.69 |
| 2022-09-27 | 29.69 |
| 2022-09-26 | 29.69 |
| 2022-09-23 | 29.69 |
| 2022-09-22 | 29.69 |
| 2022-09-21 | 29.69 |
| 2022-09-20 | 29.69 |
| 2022-09-19 | 29.69 |
| 2022-09-16 | 29.69 |
| 2022-09-15 | 29.69 |
| 2022-09-14 | 29.69 |
| 2022-09-13 | 29.69 |
| 2022-09-09 | 29.69 |
| 2022-09-08 | 29.69 |
| 2022-09-07 | 29.69 |
| 2022-09-06 | 29.69 |
| 2022-09-05 | 29.69 |
| 2022-09-02 | 29.69 |
| 2022-09-01 | 29.69 |
| 2022-08-31 | 29.69 |
| 2022-08-30 | 29.69 |
| 2022-08-29 | 29.69 |
| 2022-08-26 | 29.69 |
| 2022-08-25 | 29.69 |
| 2022-08-24 | 29.69 |
| 2022-08-23 | 29.69 |
| 2022-08-22 | 29.69 |
| 2022-08-19 | 29.69 |
| 2022-08-18 | 29.69 |
| 2022-08-17 | 29.69 |
| 2022-08-16 | 29.69 |
| 2022-08-15 | 29.69 |
| 2022-08-12 | 29.69 |
| 2022-08-11 | 29.69 |
| 2022-08-10 | 29.69 |
| 2022-08-09 | 29.69 |
| 2022-08-08 | 29.69 |
| 2022-08-05 | 29.69 |
| 2022-08-04 | 29.69 |
| 2022-08-03 | 29.69 |
| 2022-08-02 | 29.69 |
| 2022-08-01 | 29.69 |
| 2022-07-29 | 29.69 |
| 2022-07-28 | 29.69 |
| 2022-07-27 | 29.69 |
| 2022-07-26 | 29.69 |
| 2022-07-25 | 29.69 |
| 2022-07-22 | 29.69 |
| 2022-07-21 | 29.69 |
| 2022-07-20 | 29.69 |
| 2022-07-19 | 29.69 |
| 2022-07-18 | 29.69 |
| 2022-07-15 | 29.69 |
| 2022-07-14 | 29.69 |
| 2022-07-13 | 29.69 |
| 2022-07-12 | 29.69 |
| 2022-07-11 | 29.69 |
| 2022-07-08 | 29.69 |
| 2022-07-07 | 29.69 |
| 2022-07-06 | 29.69 |
| 2022-07-05 | 29.69 |
| 2022-07-04 | 29.69 |
| 2022-06-30 | 29.69 |
| 2022-06-29 | 29.69 |
| 2022-06-28 | 29.69 |
| 2022-06-27 | 29.69 |
| 2022-06-24 | 29.69 |
| 2022-06-23 | 29.69 |
| 2022-06-22 | 29.69 |
| 2022-06-21 | 29.69 |
| 2022-06-20 | 29.69 |
| 2022-06-17 | 30.21 |
| 2022-06-16 | 30.21 |
| 2022-06-15 | 29.17 |
| 2022-06-14 | 28.65 |
| 2022-06-13 | 30.21 |
| 2022-06-10 | 30.21 |
| 2022-06-09 | 32.81 |
| 2022-06-08 | 30.21 |
| 2022-06-07 | 32.81 |
| 2022-06-06 | 32.81 |
| 2022-06-02 | 32.81 |
| 2022-06-01 | 32.81 |
| 2022-05-31 | 32.81 |
| 2022-05-30 | 35.42 |
| 2022-05-27 | 24.48 |
| 2022-05-26 | 27.08 |
| 2022-05-25 | 27.08 |
| 2022-05-24 | 27.60 |
| 2022-05-23 | 27.60 |
| 2022-05-20 | 27.60 |
| 2022-05-19 | 23.96 |
| 2022-05-18 | 21.35 |
| 2022-05-17 | 28.13 |
| 2022-05-16 | 20.31 |
| 2022-05-13 | 23.96 |
| 2022-05-12 | 23.96 |
| 2022-05-11 | 27.60 |
| 2022-05-10 | 26.56 |
| 2022-05-06 | 24.48 |
| 2022-05-05 | 26.56 |
| 2022-05-04 | 29.17 |
| 2022-05-03 | 25.52 |
| 2022-04-29 | 32.81 |
| 2022-04-28 | 28.13 |
| 2022-04-27 | 30.21 |
| 2022-04-26 | 30.21 |
| 2022-04-25 | 30.21 |
| 2022-04-22 | 38.02 |
| 2022-04-21 | 38.02 |
| 2022-04-20 | 40.63 |
| 2022-04-19 | 35.42 |
| 2022-04-14 | 27.08 |
| 2022-04-13 | 27.08 |
| 2022-04-12 | 29.69 |
| 2022-04-11 | 28.13 |
| 2022-04-08 | 32.81 |
| 2022-04-07 | 32.81 |
| 2022-04-06 | 32.81 |
| 2022-04-04 | 30.21 |
| 2022-04-01 | 35.42 |
| 2022-03-31 | 32.81 |
| 2022-03-30 | 38.02 |
| 2022-03-29 | 45.83 |
| 2022-03-28 | 35.42 |
| 2022-03-25 | 35.42 |
| 2022-03-24 | 43.23 |
| 2022-03-23 | 40.63 |
| 2022-03-22 | 30.21 |
| 2022-03-21 | 35.42 |
| 2022-03-18 | 26.04 |
| 2022-03-17 | 30.21 |
| 2022-03-16 | 25.00 |
| 2022-03-15 | 9.38 |
| 2022-03-14 | 25.00 |
| 2022-03-11 | 32.81 |
| 2022-03-10 | 32.81 |
| 2022-03-09 | 30.21 |
| 2022-03-08 | 32.81 |
| 2022-03-07 | 40.63 |
| 2022-03-04 | 40.63 |
| 2022-03-03 | 43.23 |
| 2022-03-02 | 43.23 |
| 2022-03-01 | 45.83 |
| 2022-02-28 | 48.44 |
| 2022-02-25 | 51.04 |
| 2022-02-24 | 43.23 |
| 2022-02-23 | 48.44 |
| 2022-02-22 | 48.44 |
| 2022-02-21 | 48.44 |
| 2022-02-18 | 48.44 |
| 2022-02-17 | 51.04 |
| 2022-02-16 | 51.04 |
| 2022-02-15 | 51.04 |
| 2022-02-14 | 51.04 |
| 2022-02-11 | 51.04 |
| 2022-02-10 | 51.04 |
| 2022-02-09 | 48.44 |
| 2022-02-08 | 53.65 |
| 2022-02-07 | 51.04 |
| 2022-02-04 | 48.44 |
| 2022-01-31 | 53.65 |
| 2022-01-28 | 51.04 |
| 2022-01-27 | 51.04 |
| 2022-01-26 | 56.25 |
| 2022-01-25 | 53.65 |
| 2022-01-24 | 53.65 |
| 2022-01-21 | 58.85 |
| 2022-01-20 | 64.06 |
| 2022-01-19 | 45.83 |
| 2022-01-18 | 38.02 |
| 2022-01-17 | 40.63 |
| 2022-01-14 | 45.83 |
| 2022-01-13 | 48.44 |
| 2022-01-12 | 45.83 |
| 2022-01-11 | 45.83 |
| 2022-01-10 | 45.83 |
| 2022-01-07 | 45.83 |
| 2022-01-06 | 45.83 |
| 2022-01-05 | 45.83 |
| 2022-01-04 | 48.44 |
| 2022-01-03 | 45.83 |
| 2021-12-31 | 43.23 |
| 2021-12-30 | 40.63 |
| 2021-12-29 | 40.63 |
| 2021-12-28 | 40.63 |
| 2021-12-24 | 43.23 |
| 2021-12-23 | 43.23 |
| 2021-12-22 | 43.23 |
| 2021-12-21 | 40.63 |
| 2021-12-20 | 43.23 |
| 2021-12-17 | 43.23 |
| 2021-12-16 | 43.23 |
| 2021-12-15 | 43.23 |
| 2021-12-14 | 38.02 |
| 2021-12-13 | 32.81 |
| 2021-12-10 | 35.42 |
| 2021-12-09 | 32.81 |
| 2021-12-08 | 32.81 |
| 2021-12-07 | 30.21 |
| 2021-12-06 | 30.21 |
| 2021-12-03 | 35.42 |
| 2021-12-02 | 32.81 |
| 2021-12-01 | 35.42 |
| 2021-11-30 | 35.42 |
| 2021-11-29 | 32.81 |
| 2021-11-26 | 32.81 |
| 2021-11-25 | 32.81 |
| 2021-11-24 | 32.81 |
| 2021-11-23 | 32.81 |
| 2021-11-22 | 30.21 |
| 2021-11-19 | 30.21 |
| 2021-11-18 | 30.21 |
| 2021-11-17 | 30.21 |
| 2021-11-16 | 32.81 |
| 2021-11-15 | 35.42 |
| 2021-11-12 | 38.02 |
| 2021-11-11 | 38.02 |
| 2021-11-10 | 35.42 |
| 2021-11-09 | 40.63 |
| 2021-11-08 | 43.23 |
| 2021-11-05 | 45.83 |
| 2021-11-04 | 43.23 |
| 2021-11-03 | 43.23 |
| 2021-11-02 | 43.23 |
| 2021-11-01 | 43.23 |
| 2021-10-29 | 43.23 |
| 2021-10-28 | 43.23 |
| 2021-10-27 | 43.23 |
| 2021-10-26 | 23.96 |
| 2021-10-25 | 23.96 |
| 2021-10-22 | 25.00 |
| 2021-10-21 | 26.04 |
| 2021-10-20 | 26.04 |
| 2021-10-19 | 25.00 |
| 2021-10-18 | 35.42 |
| 2021-10-15 | 38.02 |
| 2021-10-12 | 32.81 |
| 2021-10-11 | 38.02 |
| 2021-10-08 | 43.23 |
| 2021-10-07 | 35.42 |
| 2021-10-06 | 40.63 |
| 2021-10-05 | 40.63 |
| 2021-10-04 | 45.83 |
| 2021-09-30 | 45.83 |
| 2021-09-29 | 40.63 |
| 2021-09-28 | 40.63 |
| 2021-09-27 | 38.02 |
| 2021-09-24 | 45.83 |
| 2021-09-23 | 48.44 |
| 2021-09-21 | 45.83 |
| 2021-09-20 | 58.85 |
| 2021-09-17 | 58.85 |
| 2021-09-16 | 51.04 |
| 2021-09-15 | 69.27 |
| 2021-09-14 | 74.48 |
| 2021-09-13 | 77.08 |
| 2021-09-10 | 77.08 |
| 2021-09-09 | 51.04 |
| 2021-09-08 | 53.65 |
| 2021-09-07 | 48.44 |
| 2021-09-06 | 53.65 |
| 2021-09-03 | 82.29 |
| 2021-09-02 | 84.90 |
| 2021-09-01 | 87.50 |
| 2021-08-31 | 92.71 |
| 2021-08-30 | 92.71 |
| 2021-08-27 | 92.71 |
| 2021-08-26 | 82.29 |
| 2021-08-25 | 79.69 |
| 2021-08-24 | 79.69 |
| 2021-08-23 | 79.69 |
| 2021-08-20 | 79.69 |
| 2021-08-19 | 79.69 |
| 2021-08-18 | 82.29 |
| 2021-08-17 | 77.08 |
| 2021-08-16 | 77.08 |
| 2021-08-13 | 66.67 |
| 2021-08-12 | 82.29 |
| 2021-08-11 | 64.06 |
| 2021-08-10 | 53.65 |
| 2021-08-09 | 45.83 |
| 2021-08-06 | 43.23 |
| 2021-08-05 | 51.04 |
| 2021-08-04 | 51.04 |
| 2021-08-03 | 48.44 |
| 2021-08-02 | 56.25 |
| 2021-07-30 | 56.25 |
| 2021-07-29 | 69.27 |
| 2021-07-28 | 71.88 |
| 2021-07-27 | 77.08 |
| 2021-07-26 | 82.29 |
| 2021-07-23 | 87.50 |
| 2021-07-22 | 95.31 |
| 2021-07-21 | 79.69 |
| 2021-07-20 | 87.50 |
| 2021-07-19 | 100.52 |
| 2021-07-16 | 103.13 |
| 2021-07-15 | 103.13 |
| 2021-07-14 | 97.92 |
| 2021-07-13 | 97.92 |
| 2021-07-12 | 97.92 |
| 2021-07-09 | 95.31 |
| 2021-07-08 | 92.71 |
| 2021-07-07 | 87.50 |
| 2021-07-06 | 95.31 |
| 2021-07-05 | 97.92 |
| 2021-07-02 | 97.92 |
| 2021-06-30 | 97.92 |
| 2021-06-29 | 100.52 |
| 2021-06-28 | 95.31 |
| 2021-06-25 | 92.71 |
| 2021-06-24 | 105.73 |
| 2021-06-23 | 108.33 |
| 2021-06-22 | 105.73 |
| 2021-06-21 | 108.33 |
| 2021-06-18 | 118.75 |
| 2021-06-17 | 116.15 |
| 2021-06-16 | 113.54 |
| 2021-06-15 | 116.15 |
| 2021-06-11 | 116.15 |
| 2021-06-10 | 129.17 |
| 2021-06-09 | 131.77 |
| 2021-06-08 | 136.98 |
| 2021-06-07 | 136.98 |
| 2021-06-04 | 139.58 |
| 2021-06-03 | 142.19 |
| 2021-06-02 | 142.19 |
| 2021-06-01 | 142.19 |
| 2021-05-31 | 142.19 |
| 2021-05-28 | 142.19 |
| 2021-05-27 | 139.58 |
| 2021-05-26 | 142.19 |
| 2021-05-25 | 139.58 |
| 2021-05-24 | 134.38 |
| 2021-05-21 | 134.38 |
| 2021-05-20 | 131.77 |
| 2021-05-18 | 131.77 |
| 2021-05-17 | 134.38 |
| 2021-05-14 | 136.98 |
| 2021-05-13 | 136.98 |
| 2021-05-12 | 142.19 |
| 2021-05-11 | 142.19 |
| 2021-05-10 | 144.79 |
| 2021-05-07 | 136.98 |
| 2021-05-06 | 136.98 |
| 2021-05-05 | 139.58 |
| 2021-05-04 | 142.19 |
| 2021-05-03 | 139.58 |
| 2021-04-30 | 142.19 |
| 2021-04-29 | 144.79 |
| 2021-04-28 | 147.40 |
| 2021-04-27 | 157.81 |
| 2021-04-26 | 160.42 |
| 2021-04-23 | 157.81 |
| 2021-04-22 | 155.21 |
| 2021-04-21 | 134.38 |
| 2021-04-20 | 131.77 |
| 2021-04-19 | 129.17 |
| 2021-04-16 | 126.56 |
| 2021-04-15 | 123.96 |
| 2021-04-14 | 126.56 |
| 2021-04-13 | 129.17 |
| 2021-04-12 | 129.17 |
| 2021-04-09 | 131.77 |
| 2021-04-08 | 134.38 |
| 2021-04-07 | 136.98 |
| 2021-04-01 | 134.38 |
| 2021-03-31 | 136.98 |
| 2021-03-30 | 131.77 |
| 2021-03-29 | 157.81 |
| 2021-03-26 | 165.63 |
| 2021-03-25 | 160.42 |
| 2021-03-24 | 160.42 |
| 2021-03-23 | 176.04 |
| 2021-03-22 | 165.63 |
| 2021-03-19 | 165.63 |
| 2021-03-18 | 186.46 |
| 2021-03-17 | 191.67 |
| 2021-03-16 | 186.46 |
| 2021-03-15 | 186.46 |
| 2021-03-12 | 170.83 |
| 2021-03-11 | 165.63 |
| 2021-03-10 | 160.42 |
| 2021-03-09 | 155.21 |
| 2021-03-08 | 152.60 |
| 2021-03-05 | 136.98 |
| 2021-03-04 | 131.77 |
| 2021-03-03 | 136.98 |
| 2021-03-02 | 139.58 |
| 2021-03-01 | 142.19 |
| 2021-02-26 | 134.38 |
| 2021-02-25 | 139.58 |
| 2021-02-24 | 136.98 |
| 2021-02-23 | 131.77 |
| 2021-02-22 | 131.77 |
| 2021-02-19 | 134.38 |
| 2021-02-18 | 139.58 |
| 2021-02-17 | 144.79 |
| 2021-02-16 | 150.00 |
| 2021-02-11 | 157.81 |
| 2021-02-10 | 152.60 |
| 2021-02-09 | 147.40 |
| 2021-02-08 | 152.60 |
| 2021-02-05 | 126.56 |
| 2021-02-04 | 126.56 |
| 2021-02-03 | 126.56 |
| 2021-02-02 | 123.96 |
| 2021-02-01 | 121.35 |
| 2021-01-29 | 116.15 |
| 2021-01-28 | 108.33 |
| 2021-01-27 | 118.75 |
| 2021-01-26 | 92.71 |
| 2021-01-25 | 136.98 |
| 2021-01-22 | 160.42 |
| 2021-01-21 | 165.63 |
| 2021-01-20 | 170.83 |
| 2021-01-19 | 170.83 |
| 2021-01-18 | 170.83 |
| 2021-01-15 | 165.63 |
| 2021-01-14 | 150.00 |
| 2021-01-13 | 134.38 |
| 2021-01-12 | 142.19 |
| 2021-01-11 | 139.58 |
| 2021-01-08 | 110.94 |
| 2021-01-07 | 100.52 |
| 2021-01-06 | 103.13 |
| 2021-01-05 | 100.52 |
| 2021-01-04 | 87.50 |
| 2020-12-31 | 87.50 |
| 2020-12-30 | 84.90 |
| 2020-12-29 | 87.50 |
| 2020-12-28 | 84.90 |
| 2020-12-24 | 84.90 |
| 2020-12-23 | 87.50 |
| 2020-12-22 | 82.29 |
| 2020-12-21 | 82.29 |
| 2020-12-18 | 82.29 |
| 2020-12-17 | 82.29 |
| 2020-12-16 | 79.69 |
| 2020-12-15 | 79.69 |
| 2020-12-14 | 79.69 |
| 2020-12-11 | 71.88 |
| 2020-12-10 | 71.88 |
| 2020-12-09 | 74.48 |
| 2020-12-08 | 69.27 |
| 2020-12-07 | 71.88 |
| 2020-12-04 | 61.46 |
| 2020-12-03 | 56.25 |
| 2020-12-02 | 58.85 |
| 2020-12-01 | 61.46 |
| 2020-11-30 | 56.25 |
| 2020-11-27 | 61.46 |
| 2020-11-26 | 58.85 |
| 2020-11-25 | 61.46 |
| 2020-11-24 | 58.85 |
| 2020-11-23 | 53.65 |
| 2020-11-20 | 56.25 |
| 2020-11-19 | 53.65 |
| 2020-11-18 | 56.25 |
| 2020-11-17 | 56.25 |
| 2020-11-16 | 53.65 |
| 2020-11-13 | 58.85 |
| 2020-11-12 | 56.25 |
| 2020-11-11 | 53.65 |
| 2020-11-10 | 56.25 |
| 2020-11-09 | 53.65 |
| 2020-11-06 | 51.04 |
| 2020-11-05 | 53.65 |
| 2020-11-04 | 53.65 |
| 2020-11-03 | 58.85 |
| 2020-11-02 | 61.46 |
| 2020-10-30 | 64.06 |
| 2020-10-29 | 61.46 |
| 2020-10-28 | 61.46 |
| 2020-10-27 | 61.46 |
| 2020-10-23 | 58.85 |
| 2020-10-22 | 58.85 |
| 2020-10-21 | 56.25 |
| 2020-10-20 | 56.25 |
| 2020-10-19 | 58.85 |
| 2020-10-16 | 56.25 |
| 2020-10-15 | 56.25 |
| 2020-10-14 | 58.85 |
| 2020-10-12 | 56.25 |
| 2020-10-09 | 58.85 |
| 2020-10-08 | 58.85 |
| 2020-10-07 | 58.85 |
| 2020-10-06 | 56.25 |
| 2020-10-05 | 58.85 |
| 2020-09-30 | 58.85 |
| 2020-09-29 | 58.85 |
| 2020-09-28 | 66.67 |
| 2020-09-25 | 61.46 |
| 2020-09-24 | 56.25 |
| 2020-09-23 | 53.65 |
| 2020-09-22 | 56.25 |
| 2020-09-21 | 64.06 |
| 2020-09-18 | 71.88 |
| 2020-09-17 | 56.25 |
| 2020-09-16 | 53.65 |
| 2020-09-15 | 51.04 |
| 2020-09-14 | 48.44 |
| 2020-09-11 | 35.42 |
| 2020-09-10 | 32.81 |
| 2020-09-09 | 32.81 |
| 2020-09-08 | 35.42 |
| 2020-09-07 | 35.42 |
| 2020-09-04 | 38.02 |
| 2020-09-03 | 35.42 |
| 2020-09-02 | 35.42 |
| 2020-09-01 | 38.02 |
| 2020-08-31 | 29.69 |
| 2020-08-28 | 32.81 |
| 2020-08-27 | 26.56 |
| 2020-08-26 | 25.00 |
| 2020-08-25 | 25.52 |
| 2020-08-24 | 26.04 |
| 2020-08-21 | 25.52 |
| 2020-08-20 | 29.17 |
| 2020-08-19 | 23.96 |
| 2020-08-18 | 23.96 |
| 2020-08-17 | 22.92 |
| 2020-08-14 | 22.92 |
| 2020-08-13 | 25.52 |
| 2020-08-12 | 24.48 |
| 2020-08-11 | 27.08 |
| 2020-08-10 | 28.13 |
| 2020-08-07 | 48.44 |
| 2020-08-06 | 22.40 |
| 2020-08-05 | 25.00 |
| 2020-08-04 | 24.48 |
| 2020-08-03 | 29.69 |
| 2020-07-31 | 29.17 |
| 2020-07-30 | 22.40 |
| 2020-07-29 | 23.96 |
| 2020-07-28 | 23.96 |
| 2020-07-27 | 25.00 |
| 2020-07-24 | 26.04 |
| 2020-07-23 | 26.04 |
| 2020-07-22 | 27.08 |
| 2020-07-21 | 26.04 |
| 2020-07-20 | 28.65 |
| 2020-07-17 | 29.17 |
| 2020-07-16 | 32.81 |
| 2020-07-15 | 25.00 |
| 2020-07-14 | 25.00 |
| 2020-07-13 | 25.00 |
| 2020-07-10 | 25.00 |
| 2020-07-09 | 25.00 |
| 2020-07-08 | 25.00 |
| 2020-07-07 | 28.13 |
| 2020-07-06 | 29.69 |
| 2020-07-03 | 27.60 |
| 2020-07-02 | 27.60 |
| 2020-06-30 | 28.13 |
| 2020-06-29 | 29.69 |
| 2020-06-26 | 30.21 |
| 2020-06-24 | 28.13 |
| 2020-06-23 | 28.65 |
| 2020-06-22 | 28.13 |
| 2020-06-19 | 30.21 |
| 2020-06-18 | 30.21 |
| 2020-06-17 | 32.81 |
| 2020-06-16 | 32.81 |
| 2020-06-15 | 32.81 |
| 2020-06-12 | 30.21 |
| 2020-06-11 | 32.81 |
| 2020-06-10 | 40.63 |
| 2020-06-09 | 32.81 |
| 2020-06-08 | 30.21 |
| 2020-06-05 | 30.21 |
| 2020-06-04 | 30.21 |
| 2020-06-03 | 30.21 |
| 2020-06-02 | 30.21 |
| 2020-06-01 | 32.81 |
| 2020-05-29 | 30.21 |
| 2020-05-28 | 30.21 |
| 2020-05-27 | 32.81 |
| 2020-05-26 | 27.60 |
| 2020-05-25 | 22.40 |
| 2020-05-22 | 18.75 |
| 2020-05-21 | 19.79 |
| 2020-05-20 | 20.31 |
| 2020-05-19 | 20.83 |
| 2020-05-18 | 22.92 |
| 2020-05-15 | 22.40 |
| 2020-05-14 | 23.96 |
| 2020-05-13 | 23.96 |
| 2020-05-12 | 25.00 |
| 2020-05-11 | 25.00 |
| 2020-05-08 | 22.92 |
| 2020-05-07 | 26.04 |
| 2020-05-06 | 23.44 |
| 2020-05-05 | 25.00 |
| 2020-05-04 | 27.08 |
| 2020-04-29 | 28.13 |
| 2020-04-28 | 28.13 |
| 2020-04-27 | 28.65 |
| 2020-04-24 | 30.21 |
| 2020-04-23 | 29.69 |
| 2020-04-22 | 29.69 |
| 2020-04-21 | 29.17 |
| 2020-04-20 | 30.21 |
| 2020-04-17 | 32.81 |
| 2020-04-16 | 32.81 |
| 2020-04-15 | 29.17 |
| 2020-04-14 | 32.81 |
| 2020-04-09 | 32.81 |
| 2020-04-08 | 32.81 |
| 2020-04-07 | 32.81 |
| 2020-04-06 | 30.21 |
| 2020-04-03 | 32.81 |
| 2020-04-02 | 32.81 |
| 2020-04-01 | 30.21 |
| 2020-03-31 | 32.81 |
| 2020-03-30 | 29.17 |
| 2020-03-27 | 30.21 |
| 2020-03-26 | 35.42 |
| 2020-03-25 | 28.65 |
| 2020-03-24 | 30.21 |
| 2020-03-23 | 32.81 |
| 2020-03-20 | 30.21 |
| 2020-03-19 | 40.63 |
| 2020-03-18 | 45.83 |
| 2020-03-17 | 51.04 |
| 2020-03-16 | 48.44 |
| 2020-03-13 | 56.25 |
| 2020-03-12 | 45.83 |
| 2020-03-11 | 53.65 |
| 2020-03-10 | 53.65 |
| 2020-03-09 | 53.65 |
| 2020-03-06 | 56.25 |
| 2020-03-05 | 58.85 |
| 2020-03-04 | 58.85 |
| 2020-03-03 | 58.85 |
| 2020-03-02 | 58.85 |
| 2020-02-28 | 61.46 |
| 2020-02-27 | 61.46 |
| 2020-02-26 | 61.46 |
| 2020-02-25 | 58.85 |
| 2020-02-24 | 56.25 |
| 2020-02-21 | 61.46 |
| 2020-02-20 | 61.46 |
| 2020-02-19 | 61.46 |
| 2020-02-18 | 61.46 |
| 2020-02-17 | 64.06 |
| 2020-02-14 | 61.46 |
| 2020-02-13 | 58.85 |
| 2020-02-12 | 64.06 |
| 2020-02-11 | 64.06 |
| 2020-02-10 | 64.06 |
| 2020-02-07 | 61.46 |
| 2020-02-06 | 66.67 |
| 2020-02-05 | 64.06 |
| 2020-02-04 | 66.67 |
| 2020-02-03 | 61.46 |
| 2020-01-31 | 64.06 |
| 2020-01-30 | 58.85 |
| 2020-01-29 | 61.46 |
| 2020-01-24 | 77.08 |
| 2020-01-23 | 77.08 |
| 2020-01-22 | 71.88 |
| 2020-01-21 | 79.69 |
| 2020-01-20 | 79.69 |
| 2020-01-17 | 82.29 |
| 2020-01-16 | 82.29 |
| 2020-01-15 | 82.29 |
| 2020-01-14 | 82.29 |
| 2020-01-13 | 82.29 |
| 2020-01-10 | 84.90 |
| 2020-01-09 | 87.50 |
| 2020-01-08 | 79.69 |
| 2020-01-07 | 71.88 |
| 2020-01-06 | 74.48 |
| 2020-01-03 | 77.08 |
| 2020-01-02 | 77.08 |
| 2019-12-31 | 71.88 |
| 2019-12-30 | 74.48 |
| 2019-12-27 | 77.08 |
| 2019-12-24 | 79.69 |
| 2019-12-23 | 79.69 |
| 2019-12-20 | 79.69 |
| 2019-12-19 | 82.29 |
| 2019-12-18 | 84.90 |
| 2019-12-17 | 84.90 |
| 2019-12-16 | 82.29 |
| 2019-12-13 | 82.29 |
| 2019-12-12 | 79.69 |
| 2019-12-11 | 71.88 |
| 2019-12-10 | 69.27 |
| 2019-12-09 | 69.27 |
| 2019-12-06 | 69.27 |
| 2019-12-05 | 61.46 |
| 2019-12-04 | 69.27 |
| 2019-12-03 | 71.88 |
| 2019-12-02 | 79.69 |
| 2019-11-29 | 74.48 |
| 2019-11-28 | 79.69 |
| 2019-11-27 | 69.27 |
| 2019-11-26 | 77.08 |
| 2019-11-25 | 79.69 |
| 2019-11-22 | 79.69 |
| 2019-11-21 | 82.29 |
| 2019-11-20 | 79.69 |
| 2019-11-19 | 79.69 |
| 2019-11-18 | 82.29 |
| 2019-11-15 | 77.08 |
| 2019-11-14 | 82.29 |
| 2019-11-13 | 84.90 |
| 2019-11-12 | 92.71 |
| 2019-11-11 | 95.31 |
| 2019-11-08 | 97.92 |
| 2019-11-07 | 97.92 |
| 2019-11-06 | 92.71 |
| 2019-11-05 | 92.71 |
| 2019-11-04 | 100.52 |
| 2019-11-01 | 87.50 |
| 2019-10-31 | 79.69 |
| 2019-10-30 | 79.69 |
| 2019-10-29 | 82.29 |
| 2019-10-28 | 87.50 |
| 2019-10-25 | 77.08 |
| 2019-10-24 | 69.27 |
| 2019-10-23 | 66.67 |
| 2019-10-22 | 66.67 |
| 2019-10-21 | 69.27 |
| 2019-10-18 | 64.06 |
| 2019-10-17 | 61.46 |
| 2019-10-16 | 51.04 |
| 2019-10-15 | 56.25 |
| 2019-10-14 | 35.42 |
| 2019-10-11 | 30.21 |
| 2019-10-10 | 35.42 |
| 2019-10-09 | 35.42 |
| 2019-10-08 | 32.81 |
| 2019-10-04 | 38.02 |
| 2019-10-03 | 38.02 |
| 2019-10-02 | 38.02 |
| 2019-09-30 | 38.02 |
| 2019-09-27 | 38.02 |
| 2019-09-26 | 35.42 |
| 2019-09-25 | 38.02 |
| 2019-09-24 | 38.02 |
| 2019-09-23 | 40.63 |
| 2019-09-20 | 40.63 |
| 2019-09-19 | 40.63 |
| 2019-09-18 | 38.02 |
| 2019-09-17 | 35.42 |
| 2019-09-16 | 32.81 |
| 2019-09-13 | 40.63 |
| 2019-09-12 | 22.92 |
| 2019-09-11 | 23.44 |
| 2019-09-10 | 23.44 |
| 2019-09-09 | 23.44 |
| 2019-09-06 | 23.44 |
| 2019-09-05 | 23.96 |
| 2019-09-04 | 23.96 |
| 2019-09-03 | 23.96 |
| 2019-09-02 | 25.00 |
| 2019-08-30 | 25.00 |
| 2019-08-29 | 25.00 |
| 2019-08-28 | 25.00 |
| 2019-08-27 | 25.00 |
| 2019-08-26 | 25.00 |
| 2019-08-23 | 24.48 |
| 2019-08-22 | 24.48 |
| 2019-08-21 | 24.48 |
| 2019-08-20 | 24.48 |
| 2019-08-19 | 25.52 |
| 2019-08-16 | 25.00 |
| 2019-08-15 | 25.52 |
| 2019-08-14 | 25.00 |
| 2019-08-13 | 24.48 |
| 2019-08-12 | 26.04 |
| 2019-08-09 | 26.56 |
| 2019-08-08 | 26.56 |
| 2019-08-07 | 25.00 |
| 2019-08-06 | 21.88 |
| 2019-08-05 | 26.04 |
| 2019-08-02 | 28.65 |
| 2019-08-01 | 29.17 |
| 2019-07-31 | 28.65 |
| 2019-07-30 | 26.04 |
| 2019-07-29 | 28.65 |
| 2019-07-26 | 30.21 |
| 2019-07-25 | 32.81 |
| 2019-07-24 | 30.21 |
| 2019-07-23 | 32.81 |
| 2019-07-22 | 30.21 |
| 2019-07-19 | 32.81 |
| 2019-07-18 | 38.02 |
| 2019-07-17 | 35.42 |
| 2019-07-16 | 30.21 |
| 2019-07-15 | 26.56 |
| 2019-07-12 | 23.96 |
| 2019-07-11 | 25.00 |
| 2019-07-10 | 26.56 |
| 2019-07-09 | 30.21 |
| 2019-07-08 | 30.21 |
| 2019-07-05 | 30.21 |
| 2019-07-04 | 30.21 |
| 2019-07-03 | 32.81 |
| 2019-07-02 | 32.81 |
| 2019-06-28 | 32.81 |
| 2019-06-27 | 35.42 |
| 2019-06-26 | 35.42 |
| 2019-06-25 | 32.81 |
| 2019-06-24 | 32.81 |
| 2019-06-21 | 32.81 |
| 2019-06-20 | 32.81 |
| 2019-06-19 | 30.21 |
| 2019-06-18 | 30.21 |
| 2019-06-17 | 32.81 |
| 2019-06-14 | 32.81 |
| 2019-06-13 | 32.81 |
| 2019-06-12 | 32.81 |
| 2019-06-11 | 35.42 |
| 2019-06-10 | 38.02 |
| 2019-06-06 | 38.02 |
| 2019-06-05 | 40.63 |
| 2019-06-04 | 40.63 |
| 2019-06-03 | 40.63 |
| 2019-05-31 | 45.83 |
| 2019-05-30 | 40.63 |
| 2019-05-29 | 43.23 |
| 2019-05-28 | 38.02 |
| 2019-05-27 | 40.63 |
| 2019-05-24 | 43.23 |
| 2019-05-23 | 40.63 |
| 2019-05-22 | 43.23 |
| 2019-05-21 | 43.23 |
| 2019-05-20 | 43.23 |
| 2019-05-17 | 45.83 |
| 2019-05-16 | 51.04 |
| 2019-05-15 | 51.04 |
| 2019-05-14 | 51.04 |
| 2019-05-10 | 45.83 |
| 2019-05-09 | 51.04 |
| 2019-05-08 | 51.04 |
| 2019-05-07 | 53.65 |
| 2019-05-06 | 48.44 |
| 2019-05-03 | 53.65 |
| 2019-05-02 | 53.65 |
| 2019-04-30 | 53.65 |
| 2019-04-29 | 53.65 |
| 2019-04-26 | 56.25 |
| 2019-04-25 | 51.04 |
| 2019-04-24 | 51.04 |
| 2019-04-23 | 45.83 |
| 2019-04-18 | 48.44 |
| 2019-04-17 | 48.44 |
| 2019-04-16 | 51.04 |
| 2019-04-15 | 48.44 |
| 2019-04-12 | 56.25 |
| 2019-04-11 | 58.85 |
| 2019-04-10 | 61.46 |
| 2019-04-09 | 53.65 |
| 2019-04-08 | 48.44 |
| 2019-04-04 | 48.44 |
| 2019-04-03 | 53.65 |
| 2019-04-02 | 58.85 |
| 2019-04-01 | 61.46 |
| 2019-03-29 | 61.46 |
| 2019-03-28 | 58.85 |
| 2019-03-27 | 58.85 |
| 2019-03-26 | 64.06 |
| 2019-03-25 | 58.85 |
| 2019-03-22 | 61.46 |
| 2019-03-21 | 64.06 |
| 2019-03-20 | 53.65 |
| 2019-03-19 | 40.63 |
| 2019-03-18 | 38.02 |
| 2019-03-15 | 32.81 |
| 2019-03-14 | 38.02 |
| 2019-03-13 | 40.63 |
| 2019-03-12 | 27.60 |
| 2019-03-11 | 18.23 |
| 2019-03-08 | 16.67 |
| 2019-03-07 | 11.98 |
| 2019-03-06 | 11.46 |
| 2019-03-05 | 11.46 |
| 2019-03-04 | 8.33 |
| 2019-03-01 | 6.25 |
| 2019-02-28 | 7.29 |
| 2019-02-27 | 5.21 |
| 2019-02-26 | 14.06 |
| 2019-02-25 | 4.69 |
| 2019-02-22 | 9.90 |
| 2019-02-21 | 11.98 |
| 2019-02-20 | 19.79 |
| 2019-02-19 | 22.92 |
| 2019-02-18 | 15.10 |
| 2019-02-15 | 9.90 |
| 2019-02-14 | 21.35 |
| 2019-02-13 | -5.73 |
| 2019-02-12 | -6.25 |
| 2019-02-11 | -5.73 |
| 2019-02-08 | -4.69 |
| 2019-02-04 | -4.69 |
| 2019-02-01 | -5.73 |
| 2019-01-31 | -5.73 |
| 2019-01-30 | -6.25 |
| 2019-01-29 | -6.25 |
| 2019-01-28 | -6.25 |
| 2019-01-25 | -6.25 |
| 2019-01-24 | -6.77 |
| 2019-01-23 | -6.25 |
| 2019-01-22 | -6.25 |
| 2019-01-21 | -6.77 |
| 2019-01-18 | -6.77 |
| 2019-01-17 | -7.81 |
| 2019-01-16 | -6.25 |
| 2019-01-15 | -6.25 |
| 2019-01-14 | -6.25 |
| 2019-01-11 | -7.29 |
| 2019-01-10 | -6.25 |
| 2019-01-09 | -6.25 |
| 2019-01-08 | -6.25 |
| 2019-01-07 | -5.73 |
| 2019-01-04 | -5.21 |
| 2019-01-03 | -5.21 |
| 2019-01-02 | -6.25 |
| 2018-12-31 | -6.77 |
| 2018-12-28 | -6.25 |
| 2018-12-27 | -5.21 |
| 2018-12-24 | -5.21 |
| 2018-12-21 | -5.21 |
| 2018-12-20 | -5.73 |
| 2018-12-19 | -6.25 |
| 2018-12-18 | -5.73 |
| 2018-12-17 | -4.17 |
| 2018-12-14 | -6.25 |
| 2018-12-13 | -6.77 |
| 2018-12-12 | -6.77 |
| 2018-12-11 | -6.25 |
| 2018-12-10 | -7.29 |
| 2018-12-07 | -9.38 |
| 2018-12-06 | -6.25 |
| 2018-12-05 | -4.69 |
| 2018-12-04 | -4.69 |
| 2018-12-03 | -4.69 |
| 2018-11-30 | -3.65 |
| 2018-11-29 | -5.21 |
| 2018-11-28 | -6.25 |
| 2018-11-27 | -4.69 |
| 2018-11-26 | -4.69 |
| 2018-11-23 | -4.17 |
| 2018-11-22 | -7.81 |
| 2018-11-21 | -6.77 |
| 2018-11-20 | -6.25 |
| 2018-11-19 | -6.25 |
| 2018-11-16 | -4.17 |
| 2018-11-15 | -6.25 |
| 2018-11-14 | -7.29 |
| 2018-11-13 | -4.17 |
| 2018-11-12 | -3.13 |
| 2018-11-09 | -3.13 |
| 2018-11-08 | -3.13 |
| 2018-11-07 | -6.25 |
| 2018-11-06 | -6.25 |
| 2018-11-05 | -6.25 |
| 2018-11-02 | -6.25 |
| 2018-11-01 | -6.77 |
| 2018-10-31 | -6.77 |
| 2018-10-30 | -6.77 |
| 2018-10-29 | -6.25 |
| 2018-10-26 | -6.25 |
| 2018-10-25 | -6.25 |
| 2018-10-24 | -6.25 |
| 2018-10-23 | -6.25 |
| 2018-10-22 | -6.25 |
| 2018-10-19 | -5.73 |
| 2018-10-18 | -3.13 |
| 2018-10-16 | -3.13 |
| 2018-10-15 | -2.08 |
| 2018-10-12 | -5.21 |
| 2018-10-11 | -8.33 |
| 2018-10-10 | -4.17 |
| 2018-10-09 | -6.25 |
| 2018-10-08 | -6.77 |
| 2018-10-05 | -5.73 |
| 2018-10-04 | -5.73 |
| 2018-10-03 | -1.04 |
| 2018-10-02 | -1.04 |
| 2018-09-28 | -0.52 |
| 2018-09-27 | -1.04 |
| 2018-09-26 | -1.04 |
| 2018-09-24 | -1.56 |
| 2018-09-21 | -5.73 |
| 2018-09-20 | -3.13 |
| 2018-09-19 | -1.04 |
| 2018-09-18 | -4.69 |
| 2018-09-17 | -1.04 |
| 2018-09-14 | -1.04 |
| 2018-09-13 | -1.04 |
| 2018-09-12 | -0.52 |
| 2018-09-11 | -1.04 |
| 2018-09-10 | 1.56 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | 0.52 |
| 2018-09-05 | 0.00 |
| 2018-09-04 | -1.04 |
| 2018-09-03 | 2.60 |
| 2018-08-31 | 1.56 |
| 2018-08-30 | 3.65 |
| 2018-08-29 | 1.04 |
| 2018-08-28 | 1.56 |
| 2018-08-27 | 2.08 |
| 2018-08-24 | 1.56 |
| 2018-08-23 | 4.17 |
| 2018-08-22 | 8.33 |
| 2018-08-21 | 6.25 |
| 2018-08-20 | -6.25 |
| 2018-08-17 | -6.25 |
| 2018-08-16 | -1.04 |
| 2018-08-15 | -6.25 |
| 2018-08-14 | -6.25 |
| 2018-08-13 | -5.73 |
| 2018-08-10 | -7.81 |
| 2018-08-09 | -5.73 |
| 2018-08-08 | -7.29 |
| 2018-08-07 | -6.25 |
| 2018-08-06 | -6.25 |
| 2018-08-03 | -5.73 |
| 2018-08-02 | -7.29 |
| 2018-08-01 | -6.25 |
| 2018-07-31 | -7.29 |
| 2018-07-30 | -6.77 |
| 2018-07-27 | -3.65 |
| 2018-07-26 | -3.65 |
| 2018-07-25 | -6.25 |
| 2018-07-24 | -4.17 |
| 2018-07-23 | -6.25 |
| 2018-07-20 | -6.25 |
| 2018-07-19 | -6.25 |
| 2018-07-18 | -6.77 |
| 2018-07-17 | -6.25 |
| 2018-07-16 | -4.69 |
| 2018-07-13 | -2.60 |
| 2018-07-12 | -0.52 |
| 2018-07-11 | -5.21 |
| 2018-07-10 | -0.52 |
| 2018-07-09 | -1.04 |
| 2018-07-06 | 1.56 |
| 2018-07-05 | 4.17 |
| 2018-07-04 | 3.13 |
| 2018-07-03 | 3.13 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy