Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-31 | 81.73 |
| 2025-10-30 | 85.50 |
| 2025-10-28 | 86.45 |
| 2025-10-27 | 85.98 |
| 2025-10-24 | 86.21 |
| 2025-10-23 | 85.98 |
| 2025-10-22 | 84.32 |
| 2025-10-21 | 84.56 |
| 2025-10-20 | 82.91 |
| 2025-10-17 | 79.84 |
| 2025-10-16 | 79.84 |
| 2025-10-15 | 76.77 |
| 2025-10-14 | 76.77 |
| 2025-10-13 | 72.76 |
| 2025-10-10 | 73.23 |
| 2025-10-09 | 72.05 |
| 2025-10-08 | 71.81 |
| 2025-10-06 | 72.05 |
| 2025-10-03 | 73.94 |
| 2025-10-02 | 74.65 |
| 2025-09-30 | 76.54 |
| 2025-09-29 | 76.54 |
| 2025-09-26 | 74.17 |
| 2025-09-25 | 72.29 |
| 2025-09-24 | 76.30 |
| 2025-09-23 | 77.01 |
| 2025-09-22 | 75.83 |
| 2025-09-19 | 79.60 |
| 2025-09-18 | 80.55 |
| 2025-09-17 | 85.03 |
| 2025-09-16 | 83.38 |
| 2025-09-15 | 82.91 |
| 2025-09-12 | 85.98 |
| 2025-09-11 | 85.98 |
| 2025-09-10 | 88.10 |
| 2025-09-09 | 82.91 |
| 2025-09-08 | 80.08 |
| 2025-09-05 | 81.02 |
| 2025-09-04 | 79.13 |
| 2025-09-03 | 80.08 |
| 2025-09-02 | 81.73 |
| 2025-09-01 | 78.19 |
| 2025-08-29 | 77.24 |
| 2025-08-28 | 77.72 |
| 2025-08-27 | 76.77 |
| 2025-08-26 | 78.19 |
| 2025-08-25 | 82.44 |
| 2025-08-22 | 82.91 |
| 2025-08-21 | 82.67 |
| 2025-08-20 | 82.91 |
| 2025-08-19 | 81.96 |
| 2025-08-18 | 81.96 |
| 2025-08-15 | 84.09 |
| 2025-08-14 | 88.34 |
| 2025-08-13 | 89.28 |
| 2025-08-12 | 87.63 |
| 2025-08-11 | 87.16 |
| 2025-08-08 | 87.39 |
| 2025-08-07 | 89.52 |
| 2025-08-06 | 87.16 |
| 2025-08-05 | 88.81 |
| 2025-08-04 | 86.92 |
| 2025-08-01 | 86.21 |
| 2025-07-31 | 89.99 |
| 2025-07-30 | 93.29 |
| 2025-07-29 | 93.29 |
| 2025-07-28 | 96.83 |
| 2025-07-25 | 95.89 |
| 2025-07-24 | 98.72 |
| 2025-07-23 | 97.78 |
| 2025-07-22 | 95.18 |
| 2025-07-21 | 97.54 |
| 2025-07-18 | 99.90 |
| 2025-07-17 | 96.12 |
| 2025-07-16 | 98.01 |
| 2025-07-15 | 98.72 |
| 2025-07-14 | 98.48 |
| 2025-07-11 | 97.07 |
| 2025-07-10 | 100.14 |
| 2025-07-09 | 94.00 |
| 2025-07-08 | 94.47 |
| 2025-07-07 | 93.53 |
| 2025-07-04 | 93.76 |
| 2025-07-03 | 92.35 |
| 2025-07-02 | 92.35 |
| 2025-06-30 | 86.92 |
| 2025-06-27 | 89.52 |
| 2025-06-26 | 91.64 |
| 2025-06-25 | 91.40 |
| 2025-06-24 | 88.81 |
| 2025-06-23 | 84.09 |
| 2025-06-20 | 82.44 |
| 2025-06-19 | 76.54 |
| 2025-06-18 | 80.55 |
| 2025-06-17 | 80.55 |
| 2025-06-16 | 83.62 |
| 2025-06-13 | 80.08 |
| 2025-06-12 | 80.31 |
| 2025-06-11 | 80.55 |
| 2025-06-10 | 76.77 |
| 2025-06-09 | 75.59 |
| 2025-06-06 | 71.81 |
| 2025-06-05 | 72.29 |
| 2025-06-04 | 70.40 |
| 2025-06-03 | 68.98 |
| 2025-06-02 | 63.32 |
| 2025-05-30 | 66.15 |
| 2025-05-29 | 65.68 |
| 2025-05-28 | 65.21 |
| 2025-05-27 | 65.44 |
| 2025-05-26 | 65.68 |
| 2025-05-23 | 65.91 |
| 2025-05-22 | 64.50 |
| 2025-05-21 | 64.50 |
| 2025-05-20 | 63.55 |
| 2025-05-19 | 61.67 |
| 2025-05-16 | 63.32 |
| 2025-05-15 | 63.55 |
| 2025-05-14 | 62.85 |
| 2025-05-13 | 59.54 |
| 2025-05-12 | 59.31 |
| 2025-05-09 | 56.95 |
| 2025-05-08 | 56.00 |
| 2025-05-07 | 54.59 |
| 2025-05-06 | 51.52 |
| 2025-05-02 | 50.57 |
| 2025-04-30 | 50.57 |
| 2025-04-29 | 55.02 |
| 2025-04-28 | 56.84 |
| 2025-04-25 | 55.70 |
| 2025-04-24 | 56.16 |
| 2025-04-23 | 55.47 |
| 2025-04-22 | 53.87 |
| 2025-04-17 | 52.28 |
| 2025-04-16 | 49.54 |
| 2025-04-15 | 51.36 |
| 2025-04-14 | 50.68 |
| 2025-04-11 | 47.71 |
| 2025-04-10 | 41.77 |
| 2025-04-09 | 39.95 |
| 2025-04-08 | 42.00 |
| 2025-04-07 | 43.37 |
| 2025-04-03 | 57.76 |
| 2025-04-02 | 58.21 |
| 2025-04-01 | 57.76 |
| 2025-03-31 | 57.07 |
| 2025-03-28 | 52.96 |
| 2025-03-27 | 54.10 |
| 2025-03-26 | 55.70 |
| 2025-03-25 | 56.84 |
| 2025-03-24 | 59.35 |
| 2025-03-21 | 56.84 |
| 2025-03-20 | 57.53 |
| 2025-03-19 | 59.35 |
| 2025-03-18 | 58.90 |
| 2025-03-17 | 56.39 |
| 2025-03-14 | 55.93 |
| 2025-03-13 | 52.73 |
| 2025-03-12 | 51.82 |
| 2025-03-11 | 51.82 |
| 2025-03-10 | 52.73 |
| 2025-03-07 | 54.33 |
| 2025-03-06 | 55.93 |
| 2025-03-05 | 54.79 |
| 2025-03-04 | 51.36 |
| 2025-03-03 | 50.91 |
| 2025-02-28 | 50.45 |
| 2025-02-27 | 52.96 |
| 2025-02-26 | 53.42 |
| 2025-02-25 | 51.14 |
| 2025-02-24 | 53.42 |
| 2025-02-21 | 53.65 |
| 2025-02-20 | 53.42 |
| 2025-02-19 | 53.65 |
| 2025-02-18 | 53.87 |
| 2025-02-17 | 52.51 |
| 2025-02-14 | 51.14 |
| 2025-02-13 | 49.08 |
| 2025-02-12 | 50.22 |
| 2025-02-11 | 46.11 |
| 2025-02-10 | 45.66 |
| 2025-02-07 | 43.83 |
| 2025-02-06 | 44.74 |
| 2025-02-05 | 44.29 |
| 2025-02-04 | 46.34 |
| 2025-02-03 | 44.06 |
| 2025-01-28 | 44.51 |
| 2025-01-27 | 46.57 |
| 2025-01-24 | 44.74 |
| 2025-01-23 | 42.46 |
| 2025-01-22 | 38.81 |
| 2025-01-21 | 40.86 |
| 2025-01-20 | 39.26 |
| 2025-01-17 | 37.44 |
| 2025-01-16 | 39.49 |
| 2025-01-15 | 37.67 |
| 2025-01-14 | 36.30 |
| 2025-01-13 | 34.24 |
| 2025-01-10 | 34.93 |
| 2025-01-09 | 35.84 |
| 2025-01-08 | 37.67 |
| 2025-01-07 | 37.44 |
| 2025-01-06 | 37.67 |
| 2025-01-03 | 37.67 |
| 2025-01-02 | 37.89 |
| 2024-12-31 | 43.07 |
| 2024-12-30 | 42.19 |
| 2024-12-27 | 42.85 |
| 2024-12-24 | 43.29 |
| 2024-12-23 | 41.31 |
| 2024-12-20 | 37.33 |
| 2024-12-19 | 38.22 |
| 2024-12-18 | 38.66 |
| 2024-12-17 | 38.22 |
| 2024-12-16 | 38.66 |
| 2024-12-13 | 37.77 |
| 2024-12-12 | 39.32 |
| 2024-12-11 | 37.55 |
| 2024-12-10 | 37.99 |
| 2024-12-09 | 38.22 |
| 2024-12-06 | 36.01 |
| 2024-12-05 | 34.02 |
| 2024-12-04 | 34.46 |
| 2024-12-03 | 33.14 |
| 2024-12-02 | 30.49 |
| 2024-11-29 | 29.16 |
| 2024-11-28 | 29.16 |
| 2024-11-27 | 30.27 |
| 2024-11-26 | 28.94 |
| 2024-11-25 | 28.94 |
| 2024-11-22 | 29.60 |
| 2024-11-21 | 31.37 |
| 2024-11-20 | 32.25 |
| 2024-11-19 | 32.92 |
| 2024-11-18 | 33.14 |
| 2024-11-15 | 29.38 |
| 2024-11-14 | 28.94 |
| 2024-11-13 | 30.93 |
| 2024-11-12 | 31.37 |
| 2024-11-11 | 33.58 |
| 2024-11-08 | 36.89 |
| 2024-11-07 | 37.33 |
| 2024-11-06 | 34.24 |
| 2024-11-05 | 36.45 |
| 2024-11-04 | 34.68 |
| 2024-11-01 | 36.01 |
| 2024-10-31 | 33.14 |
| 2024-10-30 | 31.81 |
| 2024-10-29 | 33.58 |
| 2024-10-28 | 34.24 |
| 2024-10-25 | 34.46 |
| 2024-10-24 | 35.79 |
| 2024-10-23 | 35.35 |
| 2024-10-22 | 34.46 |
| 2024-10-21 | 33.80 |
| 2024-10-18 | 35.79 |
| 2024-10-17 | 32.25 |
| 2024-10-16 | 34.02 |
| 2024-10-15 | 33.14 |
| 2024-10-14 | 35.79 |
| 2024-10-10 | 32.70 |
| 2024-10-09 | 26.51 |
| 2024-10-08 | 28.50 |
| 2024-10-07 | 36.45 |
| 2024-10-04 | 34.90 |
| 2024-10-03 | 33.80 |
| 2024-10-02 | 35.12 |
| 2024-09-30 | 29.83 |
| 2024-09-27 | 32.25 |
| 2024-09-26 | 36.89 |
| 2024-09-25 | 33.58 |
| 2024-09-24 | 30.93 |
| 2024-09-23 | 24.97 |
| 2024-09-20 | 23.20 |
| 2024-09-19 | 22.76 |
| 2024-09-17 | 22.98 |
| 2024-09-16 | 20.33 |
| 2024-09-13 | 20.33 |
| 2024-09-12 | 18.34 |
| 2024-09-11 | 17.68 |
| 2024-09-10 | 19.45 |
| 2024-09-09 | 17.90 |
| 2024-09-05 | 18.34 |
| 2024-09-04 | 19.45 |
| 2024-09-03 | 18.79 |
| 2024-09-02 | 19.89 |
| 2024-08-30 | 21.88 |
| 2024-08-29 | 24.31 |
| 2024-08-28 | 28.50 |
| 2024-08-27 | 28.94 |
| 2024-08-26 | 26.73 |
| 2024-08-23 | 26.51 |
| 2024-08-22 | 26.07 |
| 2024-08-21 | 24.75 |
| 2024-08-20 | 25.85 |
| 2024-08-19 | 25.41 |
| 2024-08-16 | 24.53 |
| 2024-08-15 | 23.20 |
| 2024-08-14 | 21.66 |
| 2024-08-13 | 22.10 |
| 2024-08-12 | 22.54 |
| 2024-08-09 | 20.77 |
| 2024-08-08 | 20.55 |
| 2024-08-07 | 19.67 |
| 2024-08-06 | 17.90 |
| 2024-08-05 | 17.24 |
| 2024-08-02 | 19.23 |
| 2024-08-01 | 20.55 |
| 2024-07-31 | 20.77 |
| 2024-07-30 | 19.89 |
| 2024-07-29 | 20.55 |
| 2024-07-26 | 19.01 |
| 2024-07-25 | 19.67 |
| 2024-07-24 | 21.44 |
| 2024-07-23 | 20.99 |
| 2024-07-22 | 19.67 |
| 2024-07-19 | 17.90 |
| 2024-07-18 | 20.99 |
| 2024-07-17 | 20.55 |
| 2024-07-16 | 20.77 |
| 2024-07-15 | 24.09 |
| 2024-07-12 | 24.97 |
| 2024-07-11 | 22.10 |
| 2024-07-10 | 19.89 |
| 2024-07-09 | 18.79 |
| 2024-07-08 | 18.57 |
| 2024-07-05 | 18.34 |
| 2024-07-04 | 22.32 |
| 2024-07-03 | 18.38 |
| 2024-07-02 | 19.60 |
| 2024-06-28 | 17.77 |
| 2024-06-27 | 16.75 |
| 2024-06-26 | 18.18 |
| 2024-06-25 | 18.38 |
| 2024-06-24 | 17.97 |
| 2024-06-21 | 16.54 |
| 2024-06-20 | 18.18 |
| 2024-06-19 | 18.58 |
| 2024-06-18 | 14.50 |
| 2024-06-17 | 12.87 |
| 2024-06-14 | 12.26 |
| 2024-06-13 | 12.46 |
| 2024-06-12 | 12.05 |
| 2024-06-11 | 13.07 |
| 2024-06-07 | 15.52 |
| 2024-06-06 | 14.09 |
| 2024-06-05 | 14.30 |
| 2024-06-04 | 14.50 |
| 2024-06-03 | 14.71 |
| 2024-05-31 | 13.07 |
| 2024-05-30 | 14.30 |
| 2024-05-29 | 16.13 |
| 2024-05-28 | 19.20 |
| 2024-05-27 | 18.99 |
| 2024-05-24 | 18.58 |
| 2024-05-23 | 19.40 |
| 2024-05-22 | 20.22 |
| 2024-05-21 | 19.81 |
| 2024-05-20 | 20.42 |
| 2024-05-17 | 19.40 |
| 2024-05-16 | 20.42 |
| 2024-05-14 | 13.48 |
| 2024-05-13 | 14.91 |
| 2024-05-10 | 15.11 |
| 2024-05-09 | 7.77 |
| 2024-05-08 | 6.13 |
| 2024-05-07 | 6.95 |
| 2024-05-06 | 6.54 |
| 2024-05-03 | 5.73 |
| 2024-05-02 | 4.71 |
| 2024-04-30 | 4.09 |
| 2024-04-29 | 3.48 |
| 2024-04-26 | 1.44 |
| 2024-04-25 | 1.85 |
| 2024-04-24 | 0.62 |
| 2024-04-23 | 0.21 |
| 2024-04-22 | 0.01 |
| 2024-04-19 | -0.60 |
| 2024-04-18 | -0.81 |
| 2024-04-17 | -2.44 |
| 2024-04-16 | -2.85 |
| 2024-04-15 | -1.62 |
| 2024-04-12 | -2.03 |
| 2024-04-11 | -0.19 |
| 2024-04-10 | 0.42 |
| 2024-04-09 | -0.40 |
| 2024-04-08 | -1.01 |
| 2024-04-05 | -1.83 |
| 2024-04-03 | -1.62 |
| 2024-04-02 | -1.01 |
| 2024-03-28 | -3.66 |
| 2024-03-27 | -2.03 |
| 2024-03-26 | -0.60 |
| 2024-03-25 | -2.23 |
| 2024-03-22 | -2.03 |
| 2024-03-21 | -1.01 |
| 2024-03-20 | -3.66 |
| 2024-03-19 | -3.46 |
| 2024-03-18 | -2.44 |
| 2024-03-15 | -2.44 |
| 2024-03-14 | -1.01 |
| 2024-03-13 | -0.40 |
| 2024-03-12 | 0.62 |
| 2024-03-11 | -0.81 |
| 2024-03-08 | -0.81 |
| 2024-03-07 | -1.62 |
| 2024-03-06 | -1.21 |
| 2024-03-05 | -2.03 |
| 2024-03-04 | -1.01 |
| 2024-03-01 | -0.40 |
| 2024-02-29 | -0.40 |
| 2024-02-28 | -0.60 |
| 2024-02-27 | 0.83 |
| 2024-02-26 | -0.19 |
| 2024-02-23 | 1.64 |
| 2024-02-22 | 1.24 |
| 2024-02-21 | -0.60 |
| 2024-02-20 | -2.03 |
| 2024-02-19 | -3.46 |
| 2024-02-16 | -3.66 |
| 2024-02-15 | -4.28 |
| 2024-02-14 | -4.89 |
| 2024-02-09 | -5.91 |
| 2024-02-08 | -5.30 |
| 2024-02-07 | -3.66 |
| 2024-02-06 | -2.85 |
| 2024-02-05 | -5.91 |
| 2024-02-02 | -5.91 |
| 2024-02-01 | -5.70 |
| 2024-01-31 | -5.30 |
| 2024-01-30 | -5.09 |
| 2024-01-29 | -4.28 |
| 2024-01-26 | -4.89 |
| 2024-01-25 | -4.89 |
| 2024-01-24 | -6.52 |
| 2024-01-23 | -9.99 |
| 2024-01-22 | -11.83 |
| 2024-01-19 | -10.40 |
| 2024-01-18 | -10.81 |
| 2024-01-17 | -11.42 |
| 2024-01-16 | -9.17 |
| 2024-01-15 | -7.54 |
| 2024-01-12 | -7.13 |
| 2024-01-11 | -7.34 |
| 2024-01-10 | -7.75 |
| 2024-01-09 | -7.75 |
| 2024-01-08 | -8.15 |
| 2024-01-05 | -6.72 |
| 2024-01-04 | -6.11 |
| 2024-01-03 | -6.72 |
| 2024-01-02 | -7.34 |
| 2023-12-29 | -5.09 |
| 2023-12-28 | -5.50 |
| 2023-12-27 | -6.93 |
| 2023-12-22 | -7.95 |
| 2023-12-21 | -7.95 |
| 2023-12-20 | -8.56 |
| 2023-12-19 | -8.36 |
| 2023-12-18 | -7.95 |
| 2023-12-15 | -7.34 |
| 2023-12-14 | -8.56 |
| 2023-12-13 | -8.56 |
| 2023-12-12 | -8.15 |
| 2023-12-11 | -9.58 |
| 2023-12-08 | -9.38 |
| 2023-12-07 | -9.17 |
| 2023-12-06 | -9.38 |
| 2023-12-05 | -9.79 |
| 2023-12-04 | -8.77 |
| 2023-12-01 | -8.97 |
| 2023-11-30 | -7.75 |
| 2023-11-29 | -8.56 |
| 2023-11-28 | -7.13 |
| 2023-11-27 | -6.93 |
| 2023-11-24 | -6.93 |
| 2023-11-23 | -5.30 |
| 2023-11-22 | -6.32 |
| 2023-11-21 | -6.52 |
| 2023-11-20 | -5.70 |
| 2023-11-17 | -7.54 |
| 2023-11-16 | -6.32 |
| 2023-11-15 | -5.50 |
| 2023-11-14 | -8.36 |
| 2023-11-13 | -8.77 |
| 2023-11-10 | -9.99 |
| 2023-11-09 | -8.97 |
| 2023-11-08 | -9.38 |
| 2023-11-07 | -8.97 |
| 2023-11-06 | -6.93 |
| 2023-11-03 | -7.13 |
| 2023-11-02 | -8.36 |
| 2023-11-01 | -8.77 |
| 2023-10-31 | -9.38 |
| 2023-10-30 | -8.56 |
| 2023-10-27 | -6.93 |
| 2023-10-26 | -7.54 |
| 2023-10-25 | -8.56 |
| 2023-10-24 | -8.77 |
| 2023-10-20 | -7.13 |
| 2023-10-19 | -7.13 |
| 2023-10-18 | -5.09 |
| 2023-10-17 | -4.48 |
| 2023-10-16 | -5.50 |
| 2023-10-13 | -5.30 |
| 2023-10-12 | -4.28 |
| 2023-10-11 | -9.38 |
| 2023-10-10 | -9.99 |
| 2023-10-09 | -10.81 |
| 2023-10-06 | -11.01 |
| 2023-10-05 | -12.85 |
| 2023-10-04 | -13.05 |
| 2023-10-03 | -13.46 |
| 2023-09-29 | -9.79 |
| 2023-09-28 | -11.01 |
| 2023-09-27 | -9.99 |
| 2023-09-26 | -10.81 |
| 2023-09-25 | -10.19 |
| 2023-09-22 | -8.97 |
| 2023-09-21 | -9.99 |
| 2023-09-20 | -9.38 |
| 2023-09-19 | -9.58 |
| 2023-09-18 | -11.01 |
| 2023-09-15 | -9.99 |
| 2023-09-14 | -10.60 |
| 2023-09-13 | -11.62 |
| 2023-09-12 | -12.24 |
| 2023-09-11 | -12.03 |
| 2023-09-07 | -12.44 |
| 2023-09-06 | -11.62 |
| 2023-09-05 | -12.64 |
| 2023-09-04 | -11.42 |
| 2023-08-31 | -14.28 |
| 2023-08-30 | -14.48 |
| 2023-08-29 | -14.28 |
| 2023-08-28 | -15.50 |
| 2023-08-25 | -16.32 |
| 2023-08-24 | -16.11 |
| 2023-08-23 | -16.52 |
| 2023-08-22 | -17.13 |
| 2023-08-21 | -17.95 |
| 2023-08-18 | -16.73 |
| 2023-08-17 | -16.32 |
| 2023-08-16 | -15.91 |
| 2023-08-15 | -14.48 |
| 2023-08-14 | -14.28 |
| 2023-08-11 | -12.85 |
| 2023-08-10 | -12.24 |
| 2023-08-09 | -12.03 |
| 2023-08-08 | -12.85 |
| 2023-08-07 | -12.03 |
| 2023-08-04 | -11.62 |
| 2023-08-03 | -11.62 |
| 2023-08-02 | -11.22 |
| 2023-08-01 | -8.36 |
| 2023-07-31 | -7.54 |
| 2023-07-28 | -8.56 |
| 2023-07-27 | -9.79 |
| 2023-07-26 | -10.40 |
| 2023-07-25 | -9.58 |
| 2023-07-24 | -12.85 |
| 2023-07-21 | -11.42 |
| 2023-07-20 | -12.03 |
| 2023-07-19 | -12.44 |
| 2023-07-18 | -12.44 |
| 2023-07-14 | -10.40 |
| 2023-07-13 | -10.40 |
| 2023-07-12 | -10.40 |
| 2023-07-11 | -11.01 |
| 2023-07-10 | -10.60 |
| 2023-07-07 | -10.81 |
| 2023-07-06 | -9.58 |
| 2023-07-05 | -6.56 |
| 2023-07-04 | -4.88 |
| 2023-07-03 | -4.32 |
| 2023-06-30 | -5.25 |
| 2023-06-29 | -5.63 |
| 2023-06-28 | -5.25 |
| 2023-06-27 | -5.44 |
| 2023-06-26 | -6.56 |
| 2023-06-23 | -6.56 |
| 2023-06-21 | -6.00 |
| 2023-06-20 | -5.44 |
| 2023-06-19 | -5.44 |
| 2023-06-16 | -5.25 |
| 2023-06-15 | -6.00 |
| 2023-06-14 | -6.37 |
| 2023-06-13 | -5.07 |
| 2023-06-12 | -3.57 |
| 2023-06-09 | -3.94 |
| 2023-06-08 | -3.94 |
| 2023-06-07 | -4.32 |
| 2023-06-06 | -5.07 |
| 2023-06-05 | -4.69 |
| 2023-06-02 | -6.19 |
| 2023-06-01 | -7.12 |
| 2023-05-31 | -6.37 |
| 2023-05-30 | -5.07 |
| 2023-05-29 | -4.32 |
| 2023-05-25 | -4.88 |
| 2023-05-24 | -3.57 |
| 2023-05-23 | -0.95 |
| 2023-05-22 | 0.17 |
| 2023-05-19 | -0.39 |
| 2023-05-18 | 0.73 |
| 2023-05-17 | -1.14 |
| 2023-05-16 | 0.17 |
| 2023-05-15 | 0.73 |
| 2023-05-12 | -0.77 |
| 2023-05-11 | 1.66 |
| 2023-05-10 | 1.85 |
| 2023-05-09 | 4.09 |
| 2023-05-08 | 5.21 |
| 2023-05-05 | 1.47 |
| 2023-05-04 | 0.17 |
| 2023-05-03 | -3.76 |
| 2023-05-02 | -2.82 |
| 2023-04-28 | -1.89 |
| 2023-04-27 | -1.89 |
| 2023-04-26 | -2.26 |
| 2023-04-25 | -2.08 |
| 2023-04-24 | -2.26 |
| 2023-04-21 | -1.14 |
| 2023-04-20 | -0.58 |
| 2023-04-19 | -0.77 |
| 2023-04-18 | 0.35 |
| 2023-04-17 | 0.54 |
| 2023-04-14 | -1.70 |
| 2023-04-13 | -2.08 |
| 2023-04-12 | -1.89 |
| 2023-04-11 | -3.01 |
| 2023-04-06 | -3.76 |
| 2023-04-04 | -4.69 |
| 2023-04-03 | -4.88 |
| 2023-03-31 | -4.88 |
| 2023-03-30 | -5.25 |
| 2023-03-29 | -4.69 |
| 2023-03-28 | -5.63 |
| 2023-03-27 | -6.75 |
| 2023-03-24 | -5.44 |
| 2023-03-23 | -4.13 |
| 2023-03-22 | -4.88 |
| 2023-03-21 | -6.56 |
| 2023-03-20 | -5.63 |
| 2023-03-17 | -4.32 |
| 2023-03-16 | -5.25 |
| 2023-03-15 | -5.63 |
| 2023-03-14 | -8.06 |
| 2023-03-13 | -6.75 |
| 2023-03-10 | -8.62 |
| 2023-03-09 | -7.50 |
| 2023-03-08 | -6.37 |
| 2023-03-07 | -4.69 |
| 2023-03-06 | -6.00 |
| 2023-03-03 | -6.56 |
| 2023-03-02 | -6.93 |
| 2023-03-01 | -7.68 |
| 2023-02-28 | -10.30 |
| 2023-02-27 | -9.36 |
| 2023-02-24 | -8.80 |
| 2023-02-23 | -7.87 |
| 2023-02-22 | -7.87 |
| 2023-02-21 | -6.75 |
| 2023-02-20 | -6.93 |
| 2023-02-17 | -7.68 |
| 2023-02-16 | -7.87 |
| 2023-02-15 | -7.68 |
| 2023-02-14 | -7.12 |
| 2023-02-13 | -7.50 |
| 2023-02-10 | -6.93 |
| 2023-02-09 | -6.75 |
| 2023-02-08 | -6.56 |
| 2023-02-07 | -7.31 |
| 2023-02-06 | -7.31 |
| 2023-02-03 | -6.37 |
| 2023-02-02 | -5.81 |
| 2023-02-01 | -5.25 |
| 2023-01-31 | -5.07 |
| 2023-01-30 | -3.94 |
| 2023-01-27 | -1.52 |
| 2023-01-26 | -2.45 |
| 2023-01-20 | -4.13 |
| 2023-01-19 | -5.07 |
| 2023-01-18 | -4.88 |
| 2023-01-17 | -5.63 |
| 2023-01-16 | -4.88 |
| 2023-01-13 | -5.44 |
| 2023-01-12 | -6.37 |
| 2023-01-11 | -6.75 |
| 2023-01-10 | -6.75 |
| 2023-01-09 | -6.56 |
| 2023-01-06 | -6.75 |
| 2023-01-05 | -6.75 |
| 2023-01-04 | -6.56 |
| 2023-01-03 | -7.87 |
| 2022-12-30 | -8.62 |
| 2022-12-29 | -8.80 |
| 2022-12-28 | -9.18 |
| 2022-12-23 | -12.73 |
| 2022-12-22 | -11.98 |
| 2022-12-21 | -13.29 |
| 2022-12-20 | -13.85 |
| 2022-12-19 | -13.29 |
| 2022-12-16 | -12.17 |
| 2022-12-15 | -12.73 |
| 2022-12-14 | -12.54 |
| 2022-12-13 | -11.98 |
| 2022-12-12 | -11.98 |
| 2022-12-09 | -11.61 |
| 2022-12-08 | -11.98 |
| 2022-12-07 | -12.73 |
| 2022-12-06 | -11.23 |
| 2022-12-05 | -11.98 |
| 2022-12-02 | -12.92 |
| 2022-12-01 | -11.61 |
| 2022-11-30 | -11.98 |
| 2022-11-29 | -11.79 |
| 2022-11-28 | -14.22 |
| 2022-11-25 | -12.17 |
| 2022-11-24 | -13.66 |
| 2022-11-23 | -14.22 |
| 2022-11-22 | -14.22 |
| 2022-11-21 | -15.34 |
| 2022-11-18 | -15.72 |
| 2022-11-17 | -14.78 |
| 2022-11-16 | -14.04 |
| 2022-11-15 | -13.10 |
| 2022-11-14 | -14.78 |
| 2022-11-11 | -14.22 |
| 2022-11-10 | -17.96 |
| 2022-11-09 | -16.84 |
| 2022-11-08 | -17.96 |
| 2022-11-07 | -18.33 |
| 2022-11-04 | -20.20 |
| 2022-11-03 | -22.45 |
| 2022-11-02 | -20.58 |
| 2022-11-01 | -21.89 |
| 2022-10-31 | -22.07 |
| 2022-10-28 | -18.33 |
| 2022-10-27 | -17.40 |
| 2022-10-26 | -17.77 |
| 2022-10-25 | -17.21 |
| 2022-10-24 | -17.59 |
| 2022-10-21 | -15.53 |
| 2022-10-20 | -16.47 |
| 2022-10-19 | -16.84 |
| 2022-10-18 | -16.84 |
| 2022-10-17 | -17.40 |
| 2022-10-14 | -17.59 |
| 2022-10-13 | -17.59 |
| 2022-10-12 | -16.65 |
| 2022-10-11 | -16.28 |
| 2022-10-10 | -15.34 |
| 2022-10-07 | -14.04 |
| 2022-10-06 | -13.10 |
| 2022-10-05 | -12.54 |
| 2022-10-03 | -16.65 |
| 2022-09-30 | -15.16 |
| 2022-09-29 | -17.59 |
| 2022-09-28 | -16.84 |
| 2022-09-27 | -14.78 |
| 2022-09-26 | -14.04 |
| 2022-09-23 | -12.73 |
| 2022-09-22 | -13.10 |
| 2022-09-21 | -12.73 |
| 2022-09-20 | -11.98 |
| 2022-09-19 | -12.17 |
| 2022-09-16 | -12.54 |
| 2022-09-15 | -12.35 |
| 2022-09-14 | -12.17 |
| 2022-09-13 | -10.67 |
| 2022-09-09 | -10.30 |
| 2022-09-08 | -12.35 |
| 2022-09-07 | -11.61 |
| 2022-09-06 | -11.23 |
| 2022-09-05 | -10.86 |
| 2022-09-02 | -10.11 |
| 2022-09-01 | -9.74 |
| 2022-08-31 | -8.99 |
| 2022-08-30 | -9.36 |
| 2022-08-29 | -9.18 |
| 2022-08-26 | -8.62 |
| 2022-08-25 | -8.99 |
| 2022-08-24 | -10.11 |
| 2022-08-23 | -9.55 |
| 2022-08-22 | -8.43 |
| 2022-08-19 | -8.24 |
| 2022-08-18 | -8.80 |
| 2022-08-17 | -8.24 |
| 2022-08-16 | -8.43 |
| 2022-08-15 | -7.68 |
| 2022-08-12 | -7.12 |
| 2022-08-11 | -7.68 |
| 2022-08-10 | -8.99 |
| 2022-08-09 | -7.68 |
| 2022-08-08 | -7.87 |
| 2022-08-05 | -8.62 |
| 2022-08-04 | -9.18 |
| 2022-08-03 | -9.74 |
| 2022-08-02 | -8.43 |
| 2022-08-01 | -6.56 |
| 2022-07-29 | -6.37 |
| 2022-07-28 | -6.37 |
| 2022-07-27 | -6.19 |
| 2022-07-26 | -6.19 |
| 2022-07-25 | -6.37 |
| 2022-07-22 | -7.12 |
| 2022-07-21 | -7.68 |
| 2022-07-20 | -6.00 |
| 2022-07-19 | -6.37 |
| 2022-07-18 | -5.63 |
| 2022-07-15 | -8.43 |
| 2022-07-14 | -6.75 |
| 2022-07-13 | -5.44 |
| 2022-07-12 | -4.32 |
| 2022-07-11 | -3.38 |
| 2022-07-08 | -3.01 |
| 2022-07-07 | -2.64 |
| 2022-07-06 | -3.01 |
| 2022-07-05 | -1.52 |
| 2022-07-04 | -2.08 |
| 2022-06-30 | -1.52 |
| 2022-06-29 | -2.45 |
| 2022-06-28 | -1.63 |
| 2022-06-27 | -3.01 |
| 2022-06-24 | -3.36 |
| 2022-06-23 | -3.36 |
| 2022-06-22 | -3.70 |
| 2022-06-21 | -2.32 |
| 2022-06-20 | -4.91 |
| 2022-06-17 | -4.74 |
| 2022-06-16 | -4.91 |
| 2022-06-15 | -3.70 |
| 2022-06-14 | -4.22 |
| 2022-06-13 | -4.05 |
| 2022-06-10 | -3.36 |
| 2022-06-09 | -2.49 |
| 2022-06-08 | -2.32 |
| 2022-06-07 | -1.11 |
| 2022-06-06 | 0.62 |
| 2022-06-02 | -0.76 |
| 2022-06-01 | 0.45 |
| 2022-05-31 | 0.97 |
| 2022-05-30 | 0.79 |
| 2022-05-27 | 0.45 |
| 2022-05-26 | -1.80 |
| 2022-05-25 | -2.15 |
| 2022-05-24 | -3.01 |
| 2022-05-23 | -3.01 |
| 2022-05-20 | -3.01 |
| 2022-05-19 | -5.08 |
| 2022-05-18 | -5.08 |
| 2022-05-17 | -5.08 |
| 2022-05-16 | -5.43 |
| 2022-05-13 | -5.60 |
| 2022-05-12 | -6.81 |
| 2022-05-11 | -4.91 |
| 2022-05-10 | -4.91 |
| 2022-05-06 | -4.91 |
| 2022-05-05 | -3.18 |
| 2022-05-04 | -2.15 |
| 2022-05-03 | -2.49 |
| 2022-04-29 | -3.36 |
| 2022-04-28 | -3.18 |
| 2022-04-27 | -5.26 |
| 2022-04-26 | -4.91 |
| 2022-04-25 | -4.05 |
| 2022-04-22 | -1.63 |
| 2022-04-21 | -1.11 |
| 2022-04-20 | -1.11 |
| 2022-04-19 | -0.59 |
| 2022-04-14 | 1.31 |
| 2022-04-13 | 1.31 |
| 2022-04-12 | 0.79 |
| 2022-04-11 | 1.31 |
| 2022-04-08 | 1.83 |
| 2022-04-07 | 1.66 |
| 2022-04-06 | 2.18 |
| 2022-04-04 | 2.87 |
| 2022-04-01 | 2.52 |
| 2022-03-31 | 1.83 |
| 2022-03-30 | 0.28 |
| 2022-03-29 | -0.59 |
| 2022-03-28 | -0.94 |
| 2022-03-25 | -1.63 |
| 2022-03-24 | -2.15 |
| 2022-03-23 | -2.49 |
| 2022-03-22 | -1.80 |
| 2022-03-21 | -2.84 |
| 2022-03-18 | -1.11 |
| 2022-03-17 | -2.49 |
| 2022-03-16 | -6.29 |
| 2022-03-15 | -5.08 |
| 2022-03-14 | -2.66 |
| 2022-03-11 | -2.84 |
| 2022-03-10 | -2.84 |
| 2022-03-09 | -4.57 |
| 2022-03-08 | -3.18 |
| 2022-03-07 | -1.63 |
| 2022-03-04 | 0.45 |
| 2022-03-03 | 0.79 |
| 2022-03-02 | 0.28 |
| 2022-03-01 | 1.31 |
| 2022-02-28 | 1.31 |
| 2022-02-25 | -0.59 |
| 2022-02-24 | 0.97 |
| 2022-02-23 | 2.70 |
| 2022-02-22 | 2.70 |
| 2022-02-21 | 4.60 |
| 2022-02-18 | 3.91 |
| 2022-02-17 | 3.73 |
| 2022-02-16 | 3.73 |
| 2022-02-15 | 3.04 |
| 2022-02-14 | 6.15 |
| 2022-02-11 | 6.84 |
| 2022-02-10 | 6.50 |
| 2022-02-09 | 6.67 |
| 2022-02-08 | 6.33 |
| 2022-02-07 | 6.50 |
| 2022-02-04 | 4.77 |
| 2022-01-31 | 3.04 |
| 2022-01-28 | 3.04 |
| 2022-01-27 | 2.87 |
| 2022-01-26 | 2.70 |
| 2022-01-25 | 2.35 |
| 2022-01-24 | 2.70 |
| 2022-01-21 | 2.00 |
| 2022-01-20 | 1.49 |
| 2022-01-19 | 1.31 |
| 2022-01-18 | 1.49 |
| 2022-01-17 | 1.14 |
| 2022-01-14 | 1.83 |
| 2022-01-13 | 1.83 |
| 2022-01-12 | 0.28 |
| 2022-01-11 | 1.31 |
| 2022-01-10 | -0.59 |
| 2022-01-07 | -3.01 |
| 2022-01-06 | -4.05 |
| 2022-01-05 | -3.01 |
| 2022-01-04 | -4.74 |
| 2022-01-03 | -5.95 |
| 2021-12-31 | -6.64 |
| 2021-12-30 | -6.64 |
| 2021-12-29 | -6.47 |
| 2021-12-28 | -6.64 |
| 2021-12-24 | -7.33 |
| 2021-12-23 | -7.68 |
| 2021-12-22 | -8.89 |
| 2021-12-21 | -9.06 |
| 2021-12-20 | -8.89 |
| 2021-12-17 | -8.20 |
| 2021-12-16 | -9.41 |
| 2021-12-15 | -8.72 |
| 2021-12-14 | -8.54 |
| 2021-12-13 | -8.20 |
| 2021-12-10 | -8.37 |
| 2021-12-09 | -7.85 |
| 2021-12-08 | -8.89 |
| 2021-12-07 | -7.85 |
| 2021-12-06 | -7.85 |
| 2021-12-03 | -7.85 |
| 2021-12-02 | -9.06 |
| 2021-12-01 | -11.31 |
| 2021-11-30 | -12.17 |
| 2021-11-29 | -12.35 |
| 2021-11-26 | -11.83 |
| 2021-11-25 | -10.62 |
| 2021-11-24 | -10.10 |
| 2021-11-23 | -10.27 |
| 2021-11-22 | -10.10 |
| 2021-11-19 | -9.93 |
| 2021-11-18 | -9.75 |
| 2021-11-17 | -9.41 |
| 2021-11-16 | -8.89 |
| 2021-11-15 | -9.41 |
| 2021-11-12 | -9.41 |
| 2021-11-11 | -9.58 |
| 2021-11-10 | -10.27 |
| 2021-11-09 | -9.75 |
| 2021-11-08 | -9.06 |
| 2021-11-05 | -10.62 |
| 2021-11-04 | -9.23 |
| 2021-11-03 | -8.54 |
| 2021-11-02 | -8.37 |
| 2021-11-01 | -7.85 |
| 2021-10-29 | -8.54 |
| 2021-10-28 | -7.85 |
| 2021-10-27 | -7.50 |
| 2021-10-26 | -6.81 |
| 2021-10-25 | -6.29 |
| 2021-10-22 | -6.12 |
| 2021-10-21 | -5.60 |
| 2021-10-20 | -5.60 |
| 2021-10-19 | -5.43 |
| 2021-10-18 | -6.12 |
| 2021-10-15 | -5.43 |
| 2021-10-12 | -5.08 |
| 2021-10-11 | -5.43 |
| 2021-10-08 | -5.08 |
| 2021-10-07 | -4.57 |
| 2021-10-06 | -4.91 |
| 2021-10-05 | -4.22 |
| 2021-10-04 | -5.26 |
| 2021-09-30 | -3.53 |
| 2021-09-29 | -3.70 |
| 2021-09-28 | -6.47 |
| 2021-09-27 | -6.47 |
| 2021-09-24 | -6.29 |
| 2021-09-23 | -5.26 |
| 2021-09-21 | -6.64 |
| 2021-09-20 | -6.29 |
| 2021-09-17 | -2.32 |
| 2021-09-16 | -2.15 |
| 2021-09-15 | -1.80 |
| 2021-09-14 | -2.15 |
| 2021-09-13 | 0.28 |
| 2021-09-10 | -0.24 |
| 2021-09-09 | -1.80 |
| 2021-09-08 | -1.97 |
| 2021-09-07 | -1.28 |
| 2021-09-06 | -1.11 |
| 2021-09-03 | -1.97 |
| 2021-09-02 | -2.15 |
| 2021-09-01 | -1.97 |
| 2021-08-31 | -2.84 |
| 2021-08-30 | -3.53 |
| 2021-08-27 | -2.49 |
| 2021-08-26 | -3.36 |
| 2021-08-25 | -3.01 |
| 2021-08-24 | -2.15 |
| 2021-08-23 | -1.97 |
| 2021-08-20 | -2.66 |
| 2021-08-19 | -1.97 |
| 2021-08-18 | -1.45 |
| 2021-08-17 | -2.49 |
| 2021-08-16 | -2.49 |
| 2021-08-13 | -3.18 |
| 2021-08-12 | -3.18 |
| 2021-08-11 | -2.84 |
| 2021-08-10 | -5.08 |
| 2021-08-09 | -4.57 |
| 2021-08-06 | -5.78 |
| 2021-08-05 | -5.26 |
| 2021-08-04 | -5.08 |
| 2021-08-03 | -5.08 |
| 2021-08-02 | -5.78 |
| 2021-07-30 | -6.29 |
| 2021-07-29 | -6.47 |
| 2021-07-28 | -3.87 |
| 2021-07-27 | -4.57 |
| 2021-07-26 | -6.12 |
| 2021-07-23 | -5.60 |
| 2021-07-22 | -5.26 |
| 2021-07-21 | -6.12 |
| 2021-07-20 | -5.60 |
| 2021-07-19 | -4.39 |
| 2021-07-16 | -3.53 |
| 2021-07-15 | -3.53 |
| 2021-07-14 | -5.60 |
| 2021-07-13 | -4.05 |
| 2021-07-12 | -4.22 |
| 2021-07-09 | -4.05 |
| 2021-07-08 | -3.18 |
| 2021-07-07 | -1.28 |
| 2021-07-06 | -0.60 |
| 2021-07-05 | -0.93 |
| 2021-07-02 | -1.74 |
| 2021-06-30 | -1.09 |
| 2021-06-29 | -1.09 |
| 2021-06-28 | -0.28 |
| 2021-06-25 | 0.37 |
| 2021-06-24 | -0.12 |
| 2021-06-23 | -0.12 |
| 2021-06-22 | -0.60 |
| 2021-06-21 | -0.60 |
| 2021-06-18 | 0.37 |
| 2021-06-17 | 0.37 |
| 2021-06-16 | 1.02 |
| 2021-06-15 | 0.04 |
| 2021-06-11 | 1.34 |
| 2021-06-10 | 1.02 |
| 2021-06-09 | 1.18 |
| 2021-06-08 | 1.18 |
| 2021-06-07 | 0.37 |
| 2021-06-04 | 0.85 |
| 2021-06-03 | 0.21 |
| 2021-06-02 | 2.31 |
| 2021-06-01 | 2.96 |
| 2021-05-31 | 3.28 |
| 2021-05-28 | 3.61 |
| 2021-05-27 | 1.82 |
| 2021-05-26 | 2.31 |
| 2021-05-25 | 1.34 |
| 2021-05-24 | 0.04 |
| 2021-05-21 | -0.28 |
| 2021-05-20 | -0.28 |
| 2021-05-18 | 1.82 |
| 2021-05-17 | 0.85 |
| 2021-05-14 | 0.85 |
| 2021-05-13 | -0.93 |
| 2021-05-12 | 0.21 |
| 2021-05-11 | 0.53 |
| 2021-05-10 | 1.99 |
| 2021-05-07 | 1.18 |
| 2021-05-06 | -0.28 |
| 2021-05-05 | -0.77 |
| 2021-05-04 | -2.38 |
| 2021-05-03 | -1.58 |
| 2021-04-30 | -0.44 |
| 2021-04-29 | 3.12 |
| 2021-04-28 | 4.41 |
| 2021-04-27 | 2.80 |
| 2021-04-26 | 3.77 |
| 2021-04-23 | 5.87 |
| 2021-04-22 | 4.90 |
| 2021-04-21 | 5.22 |
| 2021-04-20 | 6.03 |
| 2021-04-19 | 6.03 |
| 2021-04-16 | 5.87 |
| 2021-04-15 | 5.22 |
| 2021-04-14 | 6.52 |
| 2021-04-13 | 6.36 |
| 2021-04-12 | 4.58 |
| 2021-04-09 | 5.55 |
| 2021-04-08 | 5.87 |
| 2021-04-07 | 5.06 |
| 2021-04-01 | 5.55 |
| 2021-03-31 | 5.87 |
| 2021-03-30 | 6.84 |
| 2021-03-29 | 8.14 |
| 2021-03-26 | 4.74 |
| 2021-03-25 | 3.12 |
| 2021-03-24 | 3.61 |
| 2021-03-23 | 5.39 |
| 2021-03-22 | 6.68 |
| 2021-03-19 | 4.58 |
| 2021-03-18 | 6.84 |
| 2021-03-17 | 6.52 |
| 2021-03-16 | 6.52 |
| 2021-03-15 | 7.00 |
| 2021-03-12 | 3.61 |
| 2021-03-11 | 6.03 |
| 2021-03-10 | 4.09 |
| 2021-03-09 | 5.22 |
| 2021-03-08 | 6.20 |
| 2021-03-05 | 5.06 |
| 2021-03-04 | 3.28 |
| 2021-03-03 | 3.61 |
| 2021-03-02 | -1.90 |
| 2021-03-01 | -0.60 |
| 2021-02-26 | 0.85 |
| 2021-02-25 | 2.80 |
| 2021-02-24 | 1.02 |
| 2021-02-23 | 3.12 |
| 2021-02-22 | 1.02 |
| 2021-02-19 | -0.44 |
| 2021-02-18 | 0.85 |
| 2021-02-17 | 2.96 |
| 2021-02-16 | 1.82 |
| 2021-02-11 | 0.85 |
| 2021-02-10 | -0.60 |
| 2021-02-09 | -3.03 |
| 2021-02-08 | -3.68 |
| 2021-02-05 | -3.84 |
| 2021-02-04 | -4.97 |
| 2021-02-03 | -4.97 |
| 2021-02-02 | -4.81 |
| 2021-02-01 | -4.97 |
| 2021-01-29 | -4.81 |
| 2021-01-28 | -3.03 |
| 2021-01-27 | -1.90 |
| 2021-01-26 | -1.90 |
| 2021-01-25 | -0.77 |
| 2021-01-22 | -1.90 |
| 2021-01-21 | 0.53 |
| 2021-01-20 | 0.69 |
| 2021-01-19 | 1.34 |
| 2021-01-18 | 0.37 |
| 2021-01-15 | 0.04 |
| 2021-01-14 | -1.74 |
| 2021-01-13 | -1.09 |
| 2021-01-12 | -1.09 |
| 2021-01-11 | -1.90 |
| 2021-01-08 | -4.00 |
| 2021-01-07 | -4.81 |
| 2021-01-06 | -6.76 |
| 2021-01-05 | -6.92 |
| 2021-01-04 | -6.59 |
| 2020-12-31 | -4.65 |
| 2020-12-30 | -4.00 |
| 2020-12-29 | -4.65 |
| 2020-12-28 | -6.11 |
| 2020-12-24 | -8.05 |
| 2020-12-23 | -10.32 |
| 2020-12-22 | -8.86 |
| 2020-12-21 | -8.54 |
| 2020-12-18 | -6.92 |
| 2020-12-17 | -7.08 |
| 2020-12-16 | -6.92 |
| 2020-12-15 | -7.08 |
| 2020-12-14 | -6.76 |
| 2020-12-11 | -5.95 |
| 2020-12-10 | -5.95 |
| 2020-12-09 | -4.49 |
| 2020-12-08 | -5.30 |
| 2020-12-07 | -3.36 |
| 2020-12-04 | -1.41 |
| 2020-12-03 | -1.90 |
| 2020-12-02 | 0.04 |
| 2020-12-01 | 0.37 |
| 2020-11-30 | -1.58 |
| 2020-11-27 | -1.25 |
| 2020-11-26 | -3.36 |
| 2020-11-25 | -4.65 |
| 2020-11-24 | -5.46 |
| 2020-11-23 | -4.49 |
| 2020-11-20 | -5.14 |
| 2020-11-19 | -3.68 |
| 2020-11-18 | -2.38 |
| 2020-11-17 | -2.87 |
| 2020-11-16 | -4.33 |
| 2020-11-13 | -3.19 |
| 2020-11-12 | -0.60 |
| 2020-11-11 | 0.21 |
| 2020-11-10 | -2.87 |
| 2020-11-09 | -4.33 |
| 2020-11-06 | -5.46 |
| 2020-11-05 | -6.43 |
| 2020-11-04 | -8.70 |
| 2020-11-03 | -8.70 |
| 2020-11-02 | -10.32 |
| 2020-10-30 | -13.39 |
| 2020-10-29 | -11.13 |
| 2020-10-28 | -10.48 |
| 2020-10-27 | -9.18 |
| 2020-10-23 | -6.11 |
| 2020-10-22 | -6.27 |
| 2020-10-21 | -8.37 |
| 2020-10-20 | -9.35 |
| 2020-10-19 | -8.37 |
| 2020-10-16 | -9.99 |
| 2020-10-15 | -14.85 |
| 2020-10-14 | -14.20 |
| 2020-10-12 | -14.20 |
| 2020-10-09 | -18.73 |
| 2020-10-08 | -18.73 |
| 2020-10-07 | -18.90 |
| 2020-10-06 | -19.38 |
| 2020-10-05 | -19.38 |
| 2020-09-30 | -18.73 |
| 2020-09-29 | -18.90 |
| 2020-09-28 | -17.93 |
| 2020-09-25 | -18.73 |
| 2020-09-24 | -18.09 |
| 2020-09-23 | -16.14 |
| 2020-09-22 | -14.85 |
| 2020-09-21 | -14.53 |
| 2020-09-18 | -13.88 |
| 2020-09-17 | -14.20 |
| 2020-09-16 | -13.39 |
| 2020-09-15 | -13.23 |
| 2020-09-14 | -13.39 |
| 2020-09-11 | -12.75 |
| 2020-09-10 | -12.26 |
| 2020-09-09 | -10.96 |
| 2020-09-08 | -9.51 |
| 2020-09-07 | -12.26 |
| 2020-09-04 | -11.94 |
| 2020-09-03 | -12.91 |
| 2020-09-02 | -12.91 |
| 2020-09-01 | -11.13 |
| 2020-08-31 | -11.13 |
| 2020-08-28 | -8.54 |
| 2020-08-27 | -8.05 |
| 2020-08-26 | -7.24 |
| 2020-08-25 | -6.59 |
| 2020-08-24 | -6.27 |
| 2020-08-21 | -6.27 |
| 2020-08-20 | -6.92 |
| 2020-08-19 | -3.84 |
| 2020-08-18 | -4.81 |
| 2020-08-17 | -5.14 |
| 2020-08-14 | -6.11 |
| 2020-08-13 | -6.11 |
| 2020-08-12 | -5.30 |
| 2020-08-11 | -6.11 |
| 2020-08-10 | -8.05 |
| 2020-08-07 | -7.89 |
| 2020-08-06 | -6.76 |
| 2020-08-05 | -6.27 |
| 2020-08-04 | -5.62 |
| 2020-08-03 | -8.05 |
| 2020-07-31 | -8.05 |
| 2020-07-30 | -6.59 |
| 2020-07-29 | -5.14 |
| 2020-07-28 | -4.81 |
| 2020-07-27 | -4.17 |
| 2020-07-24 | -5.14 |
| 2020-07-23 | -3.52 |
| 2020-07-22 | -2.87 |
| 2020-07-21 | -1.90 |
| 2020-07-20 | -1.41 |
| 2020-07-17 | -0.93 |
| 2020-07-16 | -0.93 |
| 2020-07-15 | -0.12 |
| 2020-07-14 | 1.18 |
| 2020-07-13 | 2.15 |
| 2020-07-10 | 3.44 |
| 2020-07-09 | 5.39 |
| 2020-07-08 | 6.36 |
| 2020-07-07 | 6.20 |
| 2020-07-06 | 5.55 |
| 2020-07-03 | -0.60 |
| 2020-07-02 | -1.41 |
| 2020-06-30 | -4.16 |
| 2020-06-29 | -4.77 |
| 2020-06-26 | -5.69 |
| 2020-06-24 | -4.93 |
| 2020-06-23 | -4.31 |
| 2020-06-22 | -5.23 |
| 2020-06-19 | -4.31 |
| 2020-06-18 | -5.69 |
| 2020-06-17 | -5.08 |
| 2020-06-16 | -4.93 |
| 2020-06-15 | -6.15 |
| 2020-06-12 | -5.23 |
| 2020-06-11 | -4.01 |
| 2020-06-10 | -2.33 |
| 2020-06-09 | -3.09 |
| 2020-06-08 | -3.86 |
| 2020-06-05 | -2.33 |
| 2020-06-04 | -3.09 |
| 2020-06-03 | -2.79 |
| 2020-06-02 | -3.55 |
| 2020-06-01 | -3.86 |
| 2020-05-29 | -6.91 |
| 2020-05-28 | -5.54 |
| 2020-05-27 | -6.91 |
| 2020-05-26 | -6.61 |
| 2020-05-25 | -6.91 |
| 2020-05-22 | -7.98 |
| 2020-05-21 | -4.16 |
| 2020-05-20 | -4.16 |
| 2020-05-19 | -4.77 |
| 2020-05-18 | -6.15 |
| 2020-05-15 | -6.76 |
| 2020-05-14 | -6.91 |
| 2020-05-13 | -6.00 |
| 2020-05-12 | -5.84 |
| 2020-05-11 | -4.93 |
| 2020-05-08 | -5.84 |
| 2020-05-07 | -7.07 |
| 2020-05-06 | -6.30 |
| 2020-05-05 | -6.91 |
| 2020-05-04 | -7.37 |
| 2020-04-29 | -3.40 |
| 2020-04-28 | -4.47 |
| 2020-04-27 | -5.69 |
| 2020-04-24 | -8.14 |
| 2020-04-23 | -7.98 |
| 2020-04-22 | -8.14 |
| 2020-04-21 | -8.29 |
| 2020-04-20 | -6.91 |
| 2020-04-17 | -6.45 |
| 2020-04-16 | -6.76 |
| 2020-04-15 | -5.08 |
| 2020-04-14 | -4.16 |
| 2020-04-09 | -4.16 |
| 2020-04-08 | -4.77 |
| 2020-04-07 | -3.70 |
| 2020-04-06 | -4.93 |
| 2020-04-03 | -6.30 |
| 2020-04-02 | -4.93 |
| 2020-04-01 | -5.08 |
| 2020-03-31 | -3.09 |
| 2020-03-30 | -4.62 |
| 2020-03-27 | -3.86 |
| 2020-03-26 | -4.31 |
| 2020-03-25 | -3.24 |
| 2020-03-24 | -4.16 |
| 2020-03-23 | -9.05 |
| 2020-03-20 | -6.61 |
| 2020-03-19 | -8.90 |
| 2020-03-18 | -8.29 |
| 2020-03-17 | -5.23 |
| 2020-03-16 | -5.38 |
| 2020-03-13 | -3.09 |
| 2020-03-12 | -3.24 |
| 2020-03-11 | -1.41 |
| 2020-03-10 | -2.02 |
| 2020-03-09 | -4.77 |
| 2020-03-06 | -2.94 |
| 2020-03-05 | -0.19 |
| 2020-03-04 | -2.02 |
| 2020-03-03 | -1.41 |
| 2020-03-02 | -1.56 |
| 2020-02-28 | -3.70 |
| 2020-02-27 | -1.56 |
| 2020-02-26 | -3.40 |
| 2020-02-25 | -2.79 |
| 2020-02-24 | -3.09 |
| 2020-02-21 | -1.26 |
| 2020-02-20 | 0.12 |
| 2020-02-19 | 0.12 |
| 2020-02-18 | -1.10 |
| 2020-02-17 | -0.03 |
| 2020-02-14 | -0.49 |
| 2020-02-13 | -1.56 |
| 2020-02-12 | -0.65 |
| 2020-02-11 | -1.72 |
| 2020-02-10 | -4.01 |
| 2020-02-07 | -3.40 |
| 2020-02-06 | -3.55 |
| 2020-02-05 | -6.00 |
| 2020-02-04 | -7.07 |
| 2020-02-03 | -8.14 |
| 2020-01-31 | -9.05 |
| 2020-01-30 | -8.29 |
| 2020-01-29 | -5.38 |
| 2020-01-24 | -1.72 |
| 2020-01-23 | -1.72 |
| 2020-01-22 | -0.49 |
| 2020-01-21 | -1.56 |
| 2020-01-20 | 1.65 |
| 2020-01-17 | 3.48 |
| 2020-01-16 | 2.26 |
| 2020-01-15 | 2.87 |
| 2020-01-14 | 3.18 |
| 2020-01-13 | 3.94 |
| 2020-01-10 | 2.72 |
| 2020-01-09 | 1.95 |
| 2020-01-08 | 0.27 |
| 2020-01-07 | 1.04 |
| 2020-01-06 | 1.65 |
| 2020-01-03 | 2.72 |
| 2020-01-02 | 3.94 |
| 2019-12-31 | 2.87 |
| 2019-12-30 | 3.18 |
| 2019-12-27 | 3.33 |
| 2019-12-24 | 1.34 |
| 2019-12-23 | 2.11 |
| 2019-12-20 | 1.19 |
| 2019-12-19 | 1.49 |
| 2019-12-18 | 1.34 |
| 2019-12-17 | 0.73 |
| 2019-12-16 | -1.26 |
| 2019-12-13 | -0.49 |
| 2019-12-12 | -2.17 |
| 2019-12-11 | -2.63 |
| 2019-12-10 | -3.55 |
| 2019-12-09 | -3.70 |
| 2019-12-06 | -3.86 |
| 2019-12-05 | -5.23 |
| 2019-12-04 | -5.69 |
| 2019-12-03 | -5.23 |
| 2019-12-02 | -4.77 |
| 2019-11-29 | -4.77 |
| 2019-11-28 | -2.17 |
| 2019-11-27 | -1.87 |
| 2019-11-26 | -2.17 |
| 2019-11-25 | -2.17 |
| 2019-11-22 | -3.24 |
| 2019-11-21 | -4.16 |
| 2019-11-20 | -2.17 |
| 2019-11-19 | -1.87 |
| 2019-11-18 | -3.55 |
| 2019-11-15 | -5.08 |
| 2019-11-14 | -5.54 |
| 2019-11-13 | -5.08 |
| 2019-11-12 | -3.55 |
| 2019-11-11 | -4.16 |
| 2019-11-08 | -1.10 |
| 2019-11-07 | 0.27 |
| 2019-11-06 | -1.41 |
| 2019-11-05 | -0.65 |
| 2019-11-04 | -0.95 |
| 2019-11-01 | -2.79 |
| 2019-10-31 | -3.55 |
| 2019-10-30 | -4.77 |
| 2019-10-29 | -3.55 |
| 2019-10-28 | -3.55 |
| 2019-10-25 | -3.86 |
| 2019-10-24 | -2.94 |
| 2019-10-23 | -3.86 |
| 2019-10-22 | -3.70 |
| 2019-10-21 | -4.16 |
| 2019-10-18 | -4.31 |
| 2019-10-17 | -3.55 |
| 2019-10-16 | -4.01 |
| 2019-10-15 | -4.31 |
| 2019-10-14 | -4.93 |
| 2019-10-11 | -6.30 |
| 2019-10-10 | -8.29 |
| 2019-10-09 | -8.90 |
| 2019-10-08 | -9.05 |
| 2019-10-04 | -9.51 |
| 2019-10-03 | -8.44 |
| 2019-10-02 | -8.59 |
| 2019-09-30 | -8.59 |
| 2019-09-27 | -9.51 |
| 2019-09-26 | -8.90 |
| 2019-09-25 | -9.82 |
| 2019-09-24 | -9.21 |
| 2019-09-23 | -8.90 |
| 2019-09-20 | -8.75 |
| 2019-09-19 | -8.90 |
| 2019-09-18 | -8.29 |
| 2019-09-17 | -7.98 |
| 2019-09-16 | -6.45 |
| 2019-09-13 | -4.62 |
| 2019-09-12 | -5.69 |
| 2019-09-11 | -5.23 |
| 2019-09-10 | -7.83 |
| 2019-09-09 | -7.83 |
| 2019-09-06 | -7.83 |
| 2019-09-05 | -8.44 |
| 2019-09-04 | -9.97 |
| 2019-09-03 | -12.26 |
| 2019-09-02 | -11.19 |
| 2019-08-30 | -11.04 |
| 2019-08-29 | -11.80 |
| 2019-08-28 | -11.35 |
| 2019-08-27 | -11.65 |
| 2019-08-26 | -12.11 |
| 2019-08-23 | -11.50 |
| 2019-08-22 | -11.65 |
| 2019-08-21 | -11.80 |
| 2019-08-20 | -12.42 |
| 2019-08-19 | -11.80 |
| 2019-08-16 | -12.42 |
| 2019-08-15 | -12.72 |
| 2019-08-14 | -13.79 |
| 2019-08-13 | -13.79 |
| 2019-08-12 | -12.42 |
| 2019-08-09 | -12.87 |
| 2019-08-08 | -12.72 |
| 2019-08-07 | -12.72 |
| 2019-08-06 | -12.72 |
| 2019-08-05 | -11.65 |
| 2019-08-02 | -9.36 |
| 2019-08-01 | -7.68 |
| 2019-07-31 | -7.22 |
| 2019-07-30 | -6.00 |
| 2019-07-29 | -6.30 |
| 2019-07-26 | -5.23 |
| 2019-07-25 | -5.38 |
| 2019-07-24 | -5.69 |
| 2019-07-23 | -5.54 |
| 2019-07-22 | -5.84 |
| 2019-07-19 | -4.47 |
| 2019-07-18 | -5.38 |
| 2019-07-17 | -4.93 |
| 2019-07-16 | -4.47 |
| 2019-07-15 | -4.16 |
| 2019-07-12 | -4.47 |
| 2019-07-11 | -5.08 |
| 2019-07-10 | -6.15 |
| 2019-07-09 | -6.15 |
| 2019-07-08 | -5.38 |
| 2019-07-05 | -4.16 |
| 2019-07-04 | -3.70 |
| 2019-07-03 | -3.55 |
| 2019-07-02 | -2.33 |
| 2019-06-28 | -2.46 |
| 2019-06-27 | -3.19 |
| 2019-06-26 | -4.78 |
| 2019-06-25 | -5.65 |
| 2019-06-24 | -4.49 |
| 2019-06-21 | -4.78 |
| 2019-06-20 | -4.35 |
| 2019-06-19 | -5.22 |
| 2019-06-18 | -6.96 |
| 2019-06-17 | -7.97 |
| 2019-06-14 | -8.26 |
| 2019-06-13 | -8.41 |
| 2019-06-12 | -8.55 |
| 2019-06-11 | -7.39 |
| 2019-06-10 | -8.55 |
| 2019-06-06 | -10.44 |
| 2019-06-05 | -10.87 |
| 2019-06-04 | -11.01 |
| 2019-06-03 | -10.44 |
| 2019-05-31 | -10.15 |
| 2019-05-30 | -10.15 |
| 2019-05-29 | -10.87 |
| 2019-05-28 | -10.29 |
| 2019-05-27 | -10.00 |
| 2019-05-24 | -9.42 |
| 2019-05-23 | -9.71 |
| 2019-05-22 | -8.84 |
| 2019-05-21 | -8.55 |
| 2019-05-20 | -8.84 |
| 2019-05-17 | -8.84 |
| 2019-05-16 | -8.26 |
| 2019-05-15 | -8.70 |
| 2019-05-14 | -8.26 |
| 2019-05-10 | -6.23 |
| 2019-05-09 | -6.67 |
| 2019-05-08 | -3.62 |
| 2019-05-07 | -1.74 |
| 2019-05-06 | -1.16 |
| 2019-05-03 | 1.30 |
| 2019-05-02 | 0.87 |
| 2019-04-30 | 0.43 |
| 2019-04-29 | 1.30 |
| 2019-04-26 | 0.14 |
| 2019-04-25 | 0.14 |
| 2019-04-24 | 0.87 |
| 2019-04-23 | 1.59 |
| 2019-04-18 | 2.32 |
| 2019-04-17 | 3.77 |
| 2019-04-16 | 4.06 |
| 2019-04-15 | 0.14 |
| 2019-04-12 | 0.43 |
| 2019-04-11 | -0.44 |
| 2019-04-10 | 0.29 |
| 2019-04-09 | 1.30 |
| 2019-04-08 | 1.59 |
| 2019-04-04 | 0.87 |
| 2019-04-03 | 0.29 |
| 2019-04-02 | -0.29 |
| 2019-04-01 | -0.00 |
| 2019-03-29 | -2.46 |
| 2019-03-28 | -1.16 |
| 2019-03-27 | -0.58 |
| 2019-03-26 | -1.45 |
| 2019-03-25 | -1.30 |
| 2019-03-22 | 0.58 |
| 2019-03-21 | 0.72 |
| 2019-03-20 | 1.74 |
| 2019-03-19 | 2.46 |
| 2019-03-18 | 2.17 |
| 2019-03-15 | 1.45 |
| 2019-03-14 | 1.01 |
| 2019-03-13 | 1.45 |
| 2019-03-12 | 2.32 |
| 2019-03-11 | 0.72 |
| 2019-03-08 | -0.15 |
| 2019-03-07 | 2.61 |
| 2019-03-06 | 3.19 |
| 2019-03-05 | 3.19 |
| 2019-03-04 | 2.61 |
| 2019-03-01 | 1.30 |
| 2019-02-28 | 1.16 |
| 2019-02-27 | 2.46 |
| 2019-02-26 | 2.75 |
| 2019-02-25 | 3.48 |
| 2019-02-22 | 0.58 |
| 2019-02-21 | 0.58 |
| 2019-02-20 | -0.15 |
| 2019-02-19 | -0.72 |
| 2019-02-18 | -0.00 |
| 2019-02-15 | -1.45 |
| 2019-02-14 | 1.16 |
| 2019-02-13 | 1.30 |
| 2019-02-12 | 0.58 |
| 2019-02-11 | 0.72 |
| 2019-02-08 | 0.14 |
| 2019-02-04 | 0.72 |
| 2019-02-01 | 1.45 |
| 2019-01-31 | 1.59 |
| 2019-01-30 | 0.58 |
| 2019-01-29 | 0.29 |
| 2019-01-28 | -0.29 |
| 2019-01-25 | -1.16 |
| 2019-01-24 | -2.90 |
| 2019-01-23 | -3.33 |
| 2019-01-22 | -3.62 |
| 2019-01-21 | -3.04 |
| 2019-01-18 | -3.91 |
| 2019-01-17 | -4.93 |
| 2019-01-16 | -4.78 |
| 2019-01-15 | -4.35 |
| 2019-01-14 | -5.94 |
| 2019-01-11 | -4.64 |
| 2019-01-10 | -4.78 |
| 2019-01-09 | -4.78 |
| 2019-01-08 | -6.96 |
| 2019-01-07 | -6.96 |
| 2019-01-04 | -7.10 |
| 2019-01-03 | -8.84 |
| 2019-01-02 | -9.13 |
| 2018-12-31 | -6.38 |
| 2018-12-28 | -7.83 |
| 2018-12-27 | -8.26 |
| 2018-12-24 | -7.97 |
| 2018-12-21 | -7.83 |
| 2018-12-20 | -8.12 |
| 2018-12-19 | -7.39 |
| 2018-12-18 | -7.39 |
| 2018-12-17 | -6.52 |
| 2018-12-14 | -6.67 |
| 2018-12-13 | -4.93 |
| 2018-12-12 | -5.36 |
| 2018-12-11 | -7.39 |
| 2018-12-10 | -7.39 |
| 2018-12-07 | -5.94 |
| 2018-12-06 | -5.51 |
| 2018-12-05 | -2.75 |
| 2018-12-04 | -1.45 |
| 2018-12-03 | -1.16 |
| 2018-11-30 | -3.33 |
| 2018-11-29 | -3.77 |
| 2018-11-28 | -3.04 |
| 2018-11-27 | -4.20 |
| 2018-11-26 | -4.35 |
| 2018-11-23 | -6.09 |
| 2018-11-22 | -6.09 |
| 2018-11-21 | -5.80 |
| 2018-11-20 | -6.09 |
| 2018-11-19 | -4.93 |
| 2018-11-16 | -5.36 |
| 2018-11-15 | -5.80 |
| 2018-11-14 | -6.96 |
| 2018-11-13 | -6.67 |
| 2018-11-12 | -6.96 |
| 2018-11-09 | -6.81 |
| 2018-11-08 | -4.49 |
| 2018-11-07 | -5.36 |
| 2018-11-06 | -5.22 |
| 2018-11-05 | -5.94 |
| 2018-11-02 | -4.64 |
| 2018-11-01 | -8.55 |
| 2018-10-31 | -9.86 |
| 2018-10-30 | -10.15 |
| 2018-10-29 | -10.58 |
| 2018-10-26 | -10.58 |
| 2018-10-25 | -10.15 |
| 2018-10-24 | -9.86 |
| 2018-10-23 | -10.15 |
| 2018-10-22 | -7.97 |
| 2018-10-19 | -10.15 |
| 2018-10-18 | -11.88 |
| 2018-10-16 | -11.74 |
| 2018-10-15 | -12.03 |
| 2018-10-12 | -10.00 |
| 2018-10-11 | -11.74 |
| 2018-10-10 | -8.99 |
| 2018-10-09 | -8.70 |
| 2018-10-08 | -9.13 |
| 2018-10-05 | -7.54 |
| 2018-10-04 | -6.52 |
| 2018-10-03 | -4.20 |
| 2018-10-02 | -4.06 |
| 2018-09-28 | -0.87 |
| 2018-09-27 | -1.59 |
| 2018-09-26 | -0.72 |
| 2018-09-24 | -1.74 |
| 2018-09-21 | -0.00 |
| 2018-09-20 | -3.04 |
| 2018-09-19 | -3.62 |
| 2018-09-18 | -5.22 |
| 2018-09-17 | -5.65 |
| 2018-09-14 | -4.20 |
| 2018-09-13 | -4.93 |
| 2018-09-12 | -7.97 |
| 2018-09-11 | -6.23 |
| 2018-09-10 | -4.93 |
| 2018-09-07 | -3.33 |
| 2018-09-06 | -2.90 |
| 2018-09-05 | -1.59 |
| 2018-09-04 | 1.01 |
| 2018-09-03 | 0.43 |
| 2018-08-31 | 0.72 |
| 2018-08-30 | 1.45 |
| 2018-08-29 | 2.75 |
| 2018-08-28 | 3.04 |
| 2018-08-27 | 3.04 |
| 2018-08-24 | 0.14 |
| 2018-08-23 | 0.43 |
| 2018-08-22 | 0.58 |
| 2018-08-21 | -0.15 |
| 2018-08-20 | -0.87 |
| 2018-08-17 | -1.59 |
| 2018-08-16 | -2.17 |
| 2018-08-15 | -1.59 |
| 2018-08-14 | 0.14 |
| 2018-08-13 | 0.43 |
| 2018-08-10 | 1.74 |
| 2018-08-09 | 2.75 |
| 2018-08-08 | 1.88 |
| 2018-08-07 | 2.32 |
| 2018-08-06 | 1.16 |
| 2018-08-03 | 0.72 |
| 2018-08-02 | 0.43 |
| 2018-08-01 | 2.46 |
| 2018-07-31 | 3.04 |
| 2018-07-30 | 3.19 |
| 2018-07-27 | 3.04 |
| 2018-07-26 | 3.62 |
| 2018-07-25 | 4.20 |
| 2018-07-24 | 3.48 |
| 2018-07-23 | 0.29 |
| 2018-07-20 | -0.58 |
| 2018-07-19 | -2.90 |
| 2018-07-18 | -1.74 |
| 2018-07-17 | -1.59 |
| 2018-07-16 | 0.29 |
| 2018-07-13 | 0.72 |
| 2018-07-12 | 0.72 |
| 2018-07-11 | -0.72 |
| 2018-07-10 | 1.30 |
| 2018-07-09 | 0.58 |
| 2018-07-06 | -1.38 |
| 2018-07-05 | -1.79 |
| 2018-07-04 | -2.76 |
| 2018-07-03 | -1.93 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy