Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2025-08-28 | -64.36 |
| 2025-08-27 | -64.36 |
| 2025-08-26 | -66.34 |
| 2025-08-25 | -62.87 |
| 2025-08-22 | -68.81 |
| 2025-08-21 | -71.78 |
| 2025-08-20 | -72.77 |
| 2025-08-19 | -74.75 |
| 2025-08-18 | -74.75 |
| 2025-08-15 | -75.25 |
| 2025-08-14 | -73.76 |
| 2025-08-13 | -72.77 |
| 2025-08-12 | -73.76 |
| 2025-08-11 | -74.26 |
| 2025-08-08 | -73.76 |
| 2025-08-07 | -74.26 |
| 2025-08-06 | -73.76 |
| 2025-08-05 | -73.76 |
| 2025-08-04 | -73.76 |
| 2025-08-01 | -73.76 |
| 2025-07-31 | -74.75 |
| 2025-07-30 | -74.26 |
| 2025-07-29 | -75.25 |
| 2025-07-28 | -75.74 |
| 2025-07-25 | -75.99 |
| 2025-07-24 | -76.49 |
| 2025-07-23 | -75.25 |
| 2025-07-22 | -75.25 |
| 2025-07-21 | -75.74 |
| 2025-07-18 | -75.25 |
| 2025-07-17 | -75.50 |
| 2025-07-16 | -75.25 |
| 2025-07-15 | -76.24 |
| 2025-07-14 | -75.25 |
| 2025-07-11 | -75.25 |
| 2025-07-10 | -76.73 |
| 2025-07-09 | -71.78 |
| 2025-07-08 | -73.76 |
| 2025-07-07 | -69.80 |
| 2025-07-04 | -70.79 |
| 2025-07-03 | -71.29 |
| 2025-07-02 | -72.77 |
| 2025-06-30 | -75.50 |
| 2025-06-27 | -75.50 |
| 2025-06-26 | -75.50 |
| 2025-06-25 | -75.50 |
| 2025-06-24 | -75.50 |
| 2025-06-23 | -75.25 |
| 2025-06-20 | -77.23 |
| 2025-06-19 | -78.47 |
| 2025-06-18 | -80.20 |
| 2025-06-17 | -80.69 |
| 2025-06-16 | -80.69 |
| 2025-06-13 | -80.45 |
| 2025-06-12 | -80.69 |
| 2025-06-11 | -81.44 |
| 2025-06-10 | -81.44 |
| 2025-06-09 | -81.68 |
| 2025-06-06 | -82.18 |
| 2025-06-05 | -82.18 |
| 2025-06-04 | -81.93 |
| 2025-06-03 | -81.44 |
| 2025-06-02 | -81.19 |
| 2025-05-30 | -82.67 |
| 2025-05-29 | -82.67 |
| 2025-05-28 | -83.17 |
| 2025-05-27 | -83.17 |
| 2025-05-26 | -81.93 |
| 2025-05-23 | -81.68 |
| 2025-05-22 | -80.94 |
| 2025-05-21 | -81.19 |
| 2025-05-20 | -81.44 |
| 2025-05-19 | -83.17 |
| 2025-05-16 | -83.42 |
| 2025-05-15 | -83.91 |
| 2025-05-14 | -84.41 |
| 2025-05-13 | -84.41 |
| 2025-05-12 | -83.17 |
| 2025-05-09 | -84.16 |
| 2025-05-08 | -84.16 |
| 2025-05-07 | -83.17 |
| 2025-05-06 | -82.43 |
| 2025-05-02 | -82.67 |
| 2025-04-30 | -81.93 |
| 2025-04-29 | -84.16 |
| 2025-04-28 | -84.65 |
| 2025-04-25 | -84.16 |
| 2025-04-24 | -83.66 |
| 2025-04-23 | -81.93 |
| 2025-04-22 | -82.67 |
| 2025-04-17 | -83.91 |
| 2025-04-16 | -84.41 |
| 2025-04-15 | -83.17 |
| 2025-04-14 | -86.63 |
| 2025-04-11 | -87.13 |
| 2025-04-10 | -90.10 |
| 2025-04-09 | -89.75 |
| 2025-04-08 | -89.36 |
| 2025-04-07 | -88.81 |
| 2025-04-03 | -90.10 |
| 2025-04-02 | -89.95 |
| 2025-04-01 | -89.85 |
| 2025-03-31 | -90.05 |
| 2025-03-28 | -89.95 |
| 2025-03-27 | -88.96 |
| 2025-03-26 | -86.63 |
| 2025-03-25 | -86.63 |
| 2025-03-24 | -87.38 |
| 2025-03-21 | -88.56 |
| 2025-03-20 | -88.02 |
| 2025-03-19 | -87.92 |
| 2025-03-18 | -88.12 |
| 2025-03-17 | -87.87 |
| 2025-03-14 | -87.67 |
| 2025-03-13 | -89.60 |
| 2025-03-12 | -89.85 |
| 2025-03-11 | -89.85 |
| 2025-03-10 | -89.01 |
| 2025-03-07 | -89.06 |
| 2025-03-06 | -88.76 |
| 2025-03-05 | -88.22 |
| 2025-03-04 | -88.17 |
| 2025-03-03 | -88.42 |
| 2025-02-28 | -88.61 |
| 2025-02-27 | -88.56 |
| 2025-02-26 | -87.13 |
| 2025-02-25 | -86.63 |
| 2025-02-24 | -87.13 |
| 2025-02-21 | -86.88 |
| 2025-02-20 | -87.13 |
| 2025-02-19 | -86.39 |
| 2025-02-18 | -86.39 |
| 2025-02-17 | -87.38 |
| 2025-02-14 | -85.15 |
| 2025-02-13 | -83.66 |
| 2025-02-12 | -83.42 |
| 2025-02-11 | -83.91 |
| 2025-02-10 | -83.17 |
| 2025-02-07 | -80.94 |
| 2025-02-06 | -84.90 |
| 2025-02-05 | -84.65 |
| 2025-02-04 | -84.41 |
| 2025-02-03 | -85.15 |
| 2025-01-28 | -85.15 |
| 2025-01-27 | -85.89 |
| 2025-01-24 | -77.72 |
| 2025-01-23 | -67.33 |
| 2025-01-22 | -85.40 |
| 2025-01-21 | -85.15 |
| 2025-01-20 | -86.14 |
| 2025-01-17 | -92.57 |
| 2025-01-16 | -92.57 |
| 2025-01-15 | -92.57 |
| 2025-01-14 | -92.38 |
| 2025-01-13 | -91.58 |
| 2025-01-10 | -91.39 |
| 2025-01-09 | -91.34 |
| 2025-01-08 | -91.34 |
| 2025-01-07 | -91.83 |
| 2025-01-06 | -91.63 |
| 2025-01-03 | -91.63 |
| 2025-01-02 | -92.18 |
| 2024-12-31 | -92.13 |
| 2024-12-30 | -92.77 |
| 2024-12-27 | -92.38 |
| 2024-12-24 | -92.57 |
| 2024-12-23 | -92.52 |
| 2024-12-20 | -92.23 |
| 2024-12-19 | -92.18 |
| 2024-12-18 | -92.18 |
| 2024-12-17 | -92.18 |
| 2024-12-16 | -92.43 |
| 2024-12-13 | -92.03 |
| 2024-12-12 | -92.52 |
| 2024-12-11 | -92.57 |
| 2024-12-10 | -93.22 |
| 2024-12-09 | -93.32 |
| 2024-12-06 | -93.37 |
| 2024-12-05 | -93.56 |
| 2024-12-04 | -93.61 |
| 2024-12-03 | -93.22 |
| 2024-12-02 | -92.43 |
| 2024-11-29 | -92.92 |
| 2024-11-28 | -92.57 |
| 2024-11-27 | -93.07 |
| 2024-11-26 | -92.57 |
| 2024-11-25 | -92.23 |
| 2024-11-22 | -91.88 |
| 2024-11-21 | -91.88 |
| 2024-11-20 | -91.58 |
| 2024-11-19 | -92.28 |
| 2024-11-18 | -91.83 |
| 2024-11-15 | -91.83 |
| 2024-11-14 | -91.63 |
| 2024-11-13 | -91.44 |
| 2024-11-12 | -91.34 |
| 2024-11-11 | -92.43 |
| 2024-11-08 | -91.73 |
| 2024-11-07 | -90.74 |
| 2024-11-06 | -89.60 |
| 2024-11-05 | -88.22 |
| 2024-11-04 | -93.96 |
| 2024-11-01 | -94.06 |
| 2024-10-31 | -94.06 |
| 2024-10-30 | -93.86 |
| 2024-10-29 | -93.66 |
| 2024-10-28 | -94.06 |
| 2024-10-25 | -93.81 |
| 2024-10-24 | -93.56 |
| 2024-10-23 | -93.37 |
| 2024-10-22 | -93.27 |
| 2024-10-21 | -91.93 |
| 2024-10-18 | -91.24 |
| 2024-10-17 | -91.19 |
| 2024-10-16 | -91.19 |
| 2024-10-15 | -90.59 |
| 2024-10-14 | -88.51 |
| 2024-10-10 | -89.36 |
| 2024-10-09 | -89.26 |
| 2024-10-08 | -89.26 |
| 2024-10-07 | -86.14 |
| 2024-10-04 | -86.39 |
| 2024-10-03 | -93.07 |
| 2024-10-02 | -92.77 |
| 2024-09-30 | -91.58 |
| 2024-09-27 | -93.56 |
| 2024-09-26 | -93.56 |
| 2024-09-25 | -93.27 |
| 2024-09-24 | -93.27 |
| 2024-09-23 | -92.82 |
| 2024-09-20 | -92.97 |
| 2024-09-19 | -93.22 |
| 2024-09-17 | -93.12 |
| 2024-09-16 | -93.56 |
| 2024-09-13 | -93.56 |
| 2024-09-12 | -93.27 |
| 2024-09-11 | -93.42 |
| 2024-09-10 | -91.83 |
| 2024-09-09 | -91.83 |
| 2024-09-05 | -92.08 |
| 2024-09-04 | -91.58 |
| 2024-09-03 | -91.19 |
| 2024-09-02 | -91.58 |
| 2024-08-30 | -91.58 |
| 2024-08-29 | -91.09 |
| 2024-08-28 | -90.99 |
| 2024-08-27 | -91.09 |
| 2024-08-26 | -91.09 |
| 2024-08-23 | -90.84 |
| 2024-08-22 | -90.84 |
| 2024-08-21 | -91.09 |
| 2024-08-20 | -90.59 |
| 2024-08-19 | -90.59 |
| 2024-08-16 | -90.50 |
| 2024-08-15 | -90.50 |
| 2024-08-14 | -89.11 |
| 2024-08-13 | -89.60 |
| 2024-08-12 | -89.55 |
| 2024-08-09 | -89.55 |
| 2024-08-08 | -88.61 |
| 2024-08-07 | -88.61 |
| 2024-08-06 | -89.60 |
| 2024-08-05 | -89.21 |
| 2024-08-02 | -88.12 |
| 2024-08-01 | -87.62 |
| 2024-07-31 | -87.38 |
| 2024-07-30 | -86.63 |
| 2024-07-29 | -86.14 |
| 2024-07-26 | -84.16 |
| 2024-07-25 | -83.91 |
| 2024-07-24 | -86.63 |
| 2024-07-23 | -86.63 |
| 2024-07-22 | -86.63 |
| 2024-07-19 | -86.63 |
| 2024-07-18 | -86.63 |
| 2024-07-17 | -86.63 |
| 2024-07-16 | -86.63 |
| 2024-07-15 | -86.63 |
| 2024-07-12 | -86.63 |
| 2024-07-11 | -86.63 |
| 2024-07-10 | -86.63 |
| 2024-07-09 | -86.63 |
| 2024-07-08 | -86.63 |
| 2024-07-05 | -86.63 |
| 2024-07-04 | -86.63 |
| 2024-07-03 | -86.63 |
| 2024-07-02 | -86.63 |
| 2024-06-28 | -86.63 |
| 2024-06-27 | -79.46 |
| 2024-06-26 | -79.70 |
| 2024-06-25 | -79.70 |
| 2024-06-24 | -79.70 |
| 2024-06-21 | -79.70 |
| 2024-06-20 | -79.70 |
| 2024-06-19 | -79.46 |
| 2024-06-18 | -79.46 |
| 2024-06-17 | -79.46 |
| 2024-06-14 | -79.21 |
| 2024-06-13 | -81.68 |
| 2024-06-12 | -82.18 |
| 2024-06-11 | -82.18 |
| 2024-06-07 | -82.18 |
| 2024-06-06 | -82.18 |
| 2024-06-05 | -82.18 |
| 2024-06-04 | -81.93 |
| 2024-06-03 | -80.94 |
| 2024-05-31 | -80.69 |
| 2024-05-30 | -80.69 |
| 2024-05-29 | -80.69 |
| 2024-05-28 | -80.69 |
| 2024-05-27 | -80.69 |
| 2024-05-24 | -80.69 |
| 2024-05-23 | -79.95 |
| 2024-05-22 | -79.46 |
| 2024-05-21 | -79.46 |
| 2024-05-20 | -79.21 |
| 2024-05-17 | -81.19 |
| 2024-05-16 | -79.46 |
| 2024-05-14 | -79.46 |
| 2024-05-13 | -79.70 |
| 2024-05-10 | -79.70 |
| 2024-05-09 | -79.70 |
| 2024-05-08 | -78.96 |
| 2024-05-07 | -78.22 |
| 2024-05-06 | -78.22 |
| 2024-05-03 | -78.22 |
| 2024-05-02 | -78.22 |
| 2024-04-30 | -78.22 |
| 2024-04-29 | -78.22 |
| 2024-04-26 | -78.22 |
| 2024-04-25 | -78.22 |
| 2024-04-24 | -78.22 |
| 2024-04-23 | -78.22 |
| 2024-04-22 | -78.22 |
| 2024-04-19 | -78.22 |
| 2024-04-18 | -78.22 |
| 2024-04-17 | -78.22 |
| 2024-04-16 | -78.22 |
| 2024-04-15 | -78.22 |
| 2024-04-12 | -76.73 |
| 2024-04-11 | -76.73 |
| 2024-04-10 | -76.73 |
| 2024-04-09 | -76.73 |
| 2024-04-08 | -76.73 |
| 2024-04-05 | -76.73 |
| 2024-04-03 | -76.73 |
| 2024-04-02 | -76.73 |
| 2024-03-28 | -76.73 |
| 2024-03-27 | -76.73 |
| 2024-03-26 | -76.73 |
| 2024-03-25 | -76.73 |
| 2024-03-22 | -76.73 |
| 2024-03-21 | -76.73 |
| 2024-03-20 | -76.98 |
| 2024-03-19 | -76.98 |
| 2024-03-18 | -76.98 |
| 2024-03-15 | -76.98 |
| 2024-03-14 | -77.72 |
| 2024-03-13 | -76.49 |
| 2024-03-12 | -75.74 |
| 2024-03-11 | -75.74 |
| 2024-03-08 | -75.74 |
| 2024-03-07 | -75.74 |
| 2024-03-06 | -75.74 |
| 2024-03-05 | -75.74 |
| 2024-03-04 | -75.74 |
| 2024-03-01 | -75.74 |
| 2024-02-29 | -75.74 |
| 2024-02-28 | -75.74 |
| 2024-02-27 | -75.74 |
| 2024-02-26 | -75.74 |
| 2024-02-23 | -75.74 |
| 2024-02-22 | -75.74 |
| 2024-02-21 | -75.74 |
| 2024-02-20 | -75.74 |
| 2024-02-19 | -75.74 |
| 2024-02-16 | -75.74 |
| 2024-02-15 | -75.74 |
| 2024-02-14 | -75.74 |
| 2024-02-09 | -75.74 |
| 2024-02-08 | -75.74 |
| 2024-02-07 | -75.74 |
| 2024-02-06 | -75.99 |
| 2024-02-05 | -77.72 |
| 2024-02-02 | -82.18 |
| 2024-02-01 | -82.43 |
| 2024-01-31 | -84.41 |
| 2024-01-30 | -85.40 |
| 2024-01-29 | -84.90 |
| 2024-01-26 | -85.89 |
| 2024-01-25 | -81.68 |
| 2024-01-24 | -81.68 |
| 2024-01-23 | -80.45 |
| 2024-01-22 | -80.20 |
| 2024-01-19 | -79.21 |
| 2024-01-18 | -79.46 |
| 2024-01-17 | -77.72 |
| 2024-01-16 | -76.49 |
| 2024-01-15 | -76.49 |
| 2024-01-12 | -76.49 |
| 2024-01-11 | -76.24 |
| 2024-01-10 | -76.24 |
| 2024-01-09 | -75.99 |
| 2024-01-08 | -75.74 |
| 2024-01-05 | -75.74 |
| 2024-01-04 | -75.50 |
| 2024-01-03 | -75.25 |
| 2024-01-02 | -75.25 |
| 2023-12-29 | -75.25 |
| 2023-12-28 | -75.25 |
| 2023-12-27 | -77.23 |
| 2023-12-22 | -77.97 |
| 2023-12-21 | -76.73 |
| 2023-12-20 | -74.26 |
| 2023-12-19 | -74.75 |
| 2023-12-18 | -74.75 |
| 2023-12-15 | -74.75 |
| 2023-12-14 | -75.74 |
| 2023-12-13 | -75.74 |
| 2023-12-12 | -75.74 |
| 2023-12-11 | -75.25 |
| 2023-12-08 | -75.25 |
| 2023-12-07 | -75.25 |
| 2023-12-06 | -75.50 |
| 2023-12-05 | -76.49 |
| 2023-12-04 | -76.49 |
| 2023-12-01 | -78.22 |
| 2023-11-30 | -78.71 |
| 2023-11-29 | -79.21 |
| 2023-11-28 | -80.20 |
| 2023-11-27 | -80.20 |
| 2023-11-24 | -80.20 |
| 2023-11-23 | -80.20 |
| 2023-11-22 | -80.20 |
| 2023-11-21 | -80.69 |
| 2023-11-20 | -81.68 |
| 2023-11-17 | -82.67 |
| 2023-11-16 | -84.16 |
| 2023-11-15 | -84.16 |
| 2023-11-14 | -84.41 |
| 2023-11-13 | -84.16 |
| 2023-11-10 | -84.16 |
| 2023-11-09 | -84.16 |
| 2023-11-08 | -84.16 |
| 2023-11-07 | -84.16 |
| 2023-11-06 | -84.16 |
| 2023-11-03 | -84.41 |
| 2023-11-02 | -84.41 |
| 2023-11-01 | -84.16 |
| 2023-10-31 | -84.16 |
| 2023-10-30 | -84.16 |
| 2023-10-27 | -84.16 |
| 2023-10-26 | -84.41 |
| 2023-10-25 | -84.41 |
| 2023-10-24 | -84.41 |
| 2023-10-20 | -84.16 |
| 2023-10-19 | -84.16 |
| 2023-10-18 | -84.65 |
| 2023-10-17 | -84.65 |
| 2023-10-16 | -84.65 |
| 2023-10-13 | -85.15 |
| 2023-10-12 | -84.90 |
| 2023-10-11 | -85.40 |
| 2023-10-10 | -85.40 |
| 2023-10-09 | -85.15 |
| 2023-10-06 | -85.40 |
| 2023-10-05 | -85.40 |
| 2023-10-04 | -85.40 |
| 2023-10-03 | -85.40 |
| 2023-09-29 | -85.64 |
| 2023-09-28 | -85.89 |
| 2023-09-27 | -85.64 |
| 2023-09-26 | -85.64 |
| 2023-09-25 | -85.64 |
| 2023-09-22 | -85.40 |
| 2023-09-21 | -85.40 |
| 2023-09-20 | -85.64 |
| 2023-09-19 | -85.89 |
| 2023-09-18 | -85.89 |
| 2023-09-15 | -85.89 |
| 2023-09-14 | -85.64 |
| 2023-09-13 | -85.89 |
| 2023-09-12 | -85.15 |
| 2023-09-11 | -85.40 |
| 2023-09-07 | -83.66 |
| 2023-09-06 | -84.41 |
| 2023-09-05 | -85.64 |
| 2023-09-04 | -90.10 |
| 2023-08-31 | -90.10 |
| 2023-08-30 | -89.60 |
| 2023-08-29 | -88.12 |
| 2023-08-28 | -90.10 |
| 2023-08-25 | -90.64 |
| 2023-08-24 | -91.09 |
| 2023-08-23 | -91.09 |
| 2023-08-22 | -91.09 |
| 2023-08-21 | -91.09 |
| 2023-08-18 | -90.59 |
| 2023-08-17 | -90.59 |
| 2023-08-16 | -90.15 |
| 2023-08-15 | -90.15 |
| 2023-08-14 | -90.15 |
| 2023-08-11 | -90.15 |
| 2023-08-10 | -90.15 |
| 2023-08-09 | -90.15 |
| 2023-08-08 | -89.60 |
| 2023-08-07 | -89.11 |
| 2023-08-04 | -88.61 |
| 2023-08-03 | -88.12 |
| 2023-08-02 | -87.62 |
| 2023-08-01 | -87.62 |
| 2023-07-31 | -87.62 |
| 2023-07-28 | -87.62 |
| 2023-07-27 | -87.62 |
| 2023-07-26 | -89.11 |
| 2023-07-25 | -88.91 |
| 2023-07-24 | -88.91 |
| 2023-07-21 | -88.91 |
| 2023-07-20 | -88.91 |
| 2023-07-19 | -88.91 |
| 2023-07-18 | -88.91 |
| 2023-07-14 | -88.91 |
| 2023-07-13 | -88.91 |
| 2023-07-12 | -88.91 |
| 2023-07-11 | -88.91 |
| 2023-07-10 | -88.91 |
| 2023-07-07 | -88.91 |
| 2023-07-06 | -88.91 |
| 2023-07-05 | -88.91 |
| 2023-07-04 | -88.91 |
| 2023-07-03 | -88.91 |
| 2023-06-30 | -88.91 |
| 2023-06-29 | -86.39 |
| 2023-06-28 | -86.39 |
| 2023-06-27 | -86.39 |
| 2023-06-26 | -86.39 |
| 2023-06-23 | -86.39 |
| 2023-06-21 | -86.39 |
| 2023-06-20 | -86.39 |
| 2023-06-19 | -86.39 |
| 2023-06-16 | -86.39 |
| 2023-06-15 | -86.39 |
| 2023-06-14 | -86.39 |
| 2023-06-13 | -86.39 |
| 2023-06-12 | -86.39 |
| 2023-06-09 | -86.39 |
| 2023-06-08 | -86.39 |
| 2023-06-07 | -86.39 |
| 2023-06-06 | -86.39 |
| 2023-06-05 | -86.39 |
| 2023-06-02 | -86.39 |
| 2023-06-01 | -86.39 |
| 2023-05-31 | -85.64 |
| 2023-05-30 | -86.39 |
| 2023-05-29 | -86.39 |
| 2023-05-25 | -86.39 |
| 2023-05-24 | -86.39 |
| 2023-05-23 | -86.39 |
| 2023-05-22 | -86.39 |
| 2023-05-19 | -86.39 |
| 2023-05-18 | -86.39 |
| 2023-05-17 | -86.39 |
| 2023-05-16 | -86.39 |
| 2023-05-15 | -86.39 |
| 2023-05-12 | -86.39 |
| 2023-05-11 | -86.39 |
| 2023-05-10 | -87.87 |
| 2023-05-09 | -87.97 |
| 2023-05-08 | -87.77 |
| 2023-05-05 | -87.87 |
| 2023-05-04 | -87.38 |
| 2023-05-03 | -86.88 |
| 2023-05-02 | -86.63 |
| 2023-04-28 | -87.13 |
| 2023-04-27 | -87.13 |
| 2023-04-26 | -87.62 |
| 2023-04-25 | -87.77 |
| 2023-04-24 | -86.88 |
| 2023-04-21 | -86.88 |
| 2023-04-20 | -86.88 |
| 2023-04-19 | -86.88 |
| 2023-04-18 | -86.88 |
| 2023-04-17 | -86.88 |
| 2023-04-14 | -86.88 |
| 2023-04-13 | -86.88 |
| 2023-04-12 | -86.88 |
| 2023-04-11 | -86.63 |
| 2023-04-06 | -87.13 |
| 2023-04-04 | -86.88 |
| 2023-04-03 | -86.63 |
| 2023-03-31 | -86.63 |
| 2023-03-30 | -86.63 |
| 2023-03-29 | -86.14 |
| 2023-03-28 | -85.89 |
| 2023-03-27 | -85.89 |
| 2023-03-24 | -85.89 |
| 2023-03-23 | -85.89 |
| 2023-03-22 | -85.89 |
| 2023-03-21 | -85.89 |
| 2023-03-20 | -85.89 |
| 2023-03-17 | -85.89 |
| 2023-03-16 | -85.89 |
| 2023-03-15 | -85.89 |
| 2023-03-14 | -85.89 |
| 2023-03-13 | -86.39 |
| 2023-03-10 | -85.89 |
| 2023-03-09 | -85.89 |
| 2023-03-08 | -85.89 |
| 2023-03-07 | -85.64 |
| 2023-03-06 | -85.64 |
| 2023-03-03 | -85.64 |
| 2023-03-02 | -85.89 |
| 2023-03-01 | -85.89 |
| 2023-02-28 | -85.89 |
| 2023-02-27 | -86.39 |
| 2023-02-24 | -85.89 |
| 2023-02-23 | -85.89 |
| 2023-02-22 | -86.14 |
| 2023-02-21 | -85.64 |
| 2023-02-20 | -85.64 |
| 2023-02-17 | -85.89 |
| 2023-02-16 | -85.64 |
| 2023-02-15 | -85.89 |
| 2023-02-14 | -85.89 |
| 2023-02-13 | -85.89 |
| 2023-02-10 | -85.64 |
| 2023-02-09 | -85.15 |
| 2023-02-08 | -85.40 |
| 2023-02-07 | -85.64 |
| 2023-02-06 | -85.64 |
| 2023-02-03 | -85.64 |
| 2023-02-02 | -85.64 |
| 2023-02-01 | -86.14 |
| 2023-01-31 | -85.89 |
| 2023-01-30 | -86.14 |
| 2023-01-27 | -85.89 |
| 2023-01-26 | -86.14 |
| 2023-01-20 | -85.40 |
| 2023-01-19 | -85.89 |
| 2023-01-18 | -85.40 |
| 2023-01-17 | -85.40 |
| 2023-01-16 | -85.89 |
| 2023-01-13 | -85.15 |
| 2023-01-12 | -85.15 |
| 2023-01-11 | -85.15 |
| 2023-01-10 | -85.64 |
| 2023-01-09 | -83.91 |
| 2023-01-06 | -83.42 |
| 2023-01-05 | -85.89 |
| 2023-01-04 | -85.89 |
| 2023-01-03 | -85.89 |
| 2022-12-30 | -86.39 |
| 2022-12-29 | -86.63 |
| 2022-12-28 | -84.90 |
| 2022-12-23 | -85.15 |
| 2022-12-22 | -84.16 |
| 2022-12-21 | -84.16 |
| 2022-12-20 | -84.41 |
| 2022-12-19 | -84.41 |
| 2022-12-16 | -84.41 |
| 2022-12-15 | -84.65 |
| 2022-12-14 | -84.90 |
| 2022-12-13 | -84.90 |
| 2022-12-12 | -84.41 |
| 2022-12-09 | -84.41 |
| 2022-12-08 | -84.41 |
| 2022-12-07 | -84.41 |
| 2022-12-06 | -84.41 |
| 2022-12-05 | -84.65 |
| 2022-12-02 | -85.15 |
| 2022-12-01 | -84.65 |
| 2022-11-30 | -84.65 |
| 2022-11-29 | -84.65 |
| 2022-11-28 | -83.66 |
| 2022-11-25 | -83.66 |
| 2022-11-24 | -83.42 |
| 2022-11-23 | -83.42 |
| 2022-11-22 | -83.42 |
| 2022-11-21 | -85.40 |
| 2022-11-18 | -82.92 |
| 2022-11-17 | -82.92 |
| 2022-11-16 | -82.92 |
| 2022-11-15 | -82.67 |
| 2022-11-14 | -82.67 |
| 2022-11-11 | -82.67 |
| 2022-11-10 | -82.43 |
| 2022-11-09 | -82.43 |
| 2022-11-08 | -82.43 |
| 2022-11-07 | -82.43 |
| 2022-11-04 | -82.43 |
| 2022-11-03 | -84.90 |
| 2022-11-02 | -84.41 |
| 2022-11-01 | -84.16 |
| 2022-10-31 | -84.16 |
| 2022-10-28 | -84.16 |
| 2022-10-27 | -83.91 |
| 2022-10-26 | -83.91 |
| 2022-10-25 | -84.16 |
| 2022-10-24 | -84.16 |
| 2022-10-21 | -83.66 |
| 2022-10-20 | -83.17 |
| 2022-10-19 | -83.42 |
| 2022-10-18 | -83.17 |
| 2022-10-17 | -83.17 |
| 2022-10-14 | -83.17 |
| 2022-10-13 | -82.92 |
| 2022-10-12 | -82.92 |
| 2022-10-11 | -82.67 |
| 2022-10-10 | -82.67 |
| 2022-10-07 | -82.67 |
| 2022-10-06 | -82.67 |
| 2022-10-05 | -84.16 |
| 2022-10-03 | -87.13 |
| 2022-09-30 | -86.39 |
| 2022-09-29 | -86.14 |
| 2022-09-28 | -85.15 |
| 2022-09-27 | -85.15 |
| 2022-09-26 | -85.15 |
| 2022-09-23 | -84.90 |
| 2022-09-22 | -84.90 |
| 2022-09-21 | -84.90 |
| 2022-09-20 | -84.90 |
| 2022-09-19 | -84.90 |
| 2022-09-16 | -84.90 |
| 2022-09-15 | -84.90 |
| 2022-09-14 | -84.90 |
| 2022-09-13 | -84.65 |
| 2022-09-09 | -84.65 |
| 2022-09-08 | -84.90 |
| 2022-09-07 | -84.90 |
| 2022-09-06 | -85.64 |
| 2022-09-05 | -83.91 |
| 2022-09-02 | -83.91 |
| 2022-09-01 | -84.16 |
| 2022-08-31 | -82.92 |
| 2022-08-30 | -82.67 |
| 2022-08-29 | -82.43 |
| 2022-08-26 | -82.18 |
| 2022-08-25 | -81.93 |
| 2022-08-24 | -82.67 |
| 2022-08-23 | -81.44 |
| 2022-08-22 | -81.19 |
| 2022-08-19 | -80.45 |
| 2022-08-18 | -80.45 |
| 2022-08-17 | -80.69 |
| 2022-08-16 | -79.95 |
| 2022-08-15 | -81.44 |
| 2022-08-12 | -80.20 |
| 2022-08-11 | -79.95 |
| 2022-08-10 | -81.44 |
| 2022-08-09 | -80.69 |
| 2022-08-08 | -81.44 |
| 2022-08-05 | -80.20 |
| 2022-08-04 | -80.69 |
| 2022-08-03 | -80.69 |
| 2022-08-02 | -80.20 |
| 2022-08-01 | -78.96 |
| 2022-07-29 | -76.98 |
| 2022-07-28 | -78.96 |
| 2022-07-27 | -82.92 |
| 2022-07-26 | -82.92 |
| 2022-07-25 | -85.15 |
| 2022-07-22 | -84.90 |
| 2022-07-21 | -84.90 |
| 2022-07-20 | -84.65 |
| 2022-07-19 | -84.41 |
| 2022-07-18 | -84.65 |
| 2022-07-15 | -84.65 |
| 2022-07-14 | -85.40 |
| 2022-07-13 | -84.65 |
| 2022-07-12 | -82.43 |
| 2022-07-11 | -81.44 |
| 2022-07-08 | -81.19 |
| 2022-07-07 | -82.67 |
| 2022-07-06 | -82.18 |
| 2022-07-05 | -80.20 |
| 2022-07-04 | -78.96 |
| 2022-06-30 | -79.21 |
| 2022-06-29 | -80.20 |
| 2022-06-28 | -79.70 |
| 2022-06-27 | -79.21 |
| 2022-06-24 | -79.95 |
| 2022-06-23 | -78.96 |
| 2022-06-22 | -78.71 |
| 2022-06-21 | -78.47 |
| 2022-06-20 | -78.96 |
| 2022-06-17 | -78.96 |
| 2022-06-16 | -78.22 |
| 2022-06-15 | -77.48 |
| 2022-06-14 | -77.23 |
| 2022-06-13 | -78.22 |
| 2022-06-10 | -76.98 |
| 2022-06-09 | -76.73 |
| 2022-06-08 | -76.49 |
| 2022-06-07 | -77.72 |
| 2022-06-06 | -77.97 |
| 2022-06-02 | -77.23 |
| 2022-06-01 | -76.98 |
| 2022-05-31 | -76.98 |
| 2022-05-30 | -77.23 |
| 2022-05-27 | -78.96 |
| 2022-05-26 | -78.96 |
| 2022-05-25 | -79.46 |
| 2022-05-24 | -79.46 |
| 2022-05-23 | -77.97 |
| 2022-05-20 | -77.72 |
| 2022-05-19 | -79.46 |
| 2022-05-18 | -79.46 |
| 2022-05-17 | -79.21 |
| 2022-05-16 | -78.96 |
| 2022-05-13 | -78.96 |
| 2022-05-12 | -78.96 |
| 2022-05-11 | -76.73 |
| 2022-05-10 | -78.71 |
| 2022-05-06 | -78.71 |
| 2022-05-05 | -78.47 |
| 2022-05-04 | -79.46 |
| 2022-05-03 | -76.24 |
| 2022-04-29 | -78.22 |
| 2022-04-28 | -78.22 |
| 2022-04-27 | -78.96 |
| 2022-04-26 | -78.71 |
| 2022-04-25 | -78.22 |
| 2022-04-22 | -77.97 |
| 2022-04-21 | -78.22 |
| 2022-04-20 | -78.22 |
| 2022-04-19 | -77.72 |
| 2022-04-14 | -77.72 |
| 2022-04-13 | -77.72 |
| 2022-04-12 | -77.72 |
| 2022-04-11 | -77.72 |
| 2022-04-08 | -77.72 |
| 2022-04-07 | -77.72 |
| 2022-04-06 | -77.72 |
| 2022-04-04 | -77.72 |
| 2022-04-01 | -77.72 |
| 2022-03-31 | -77.72 |
| 2022-03-30 | -77.72 |
| 2022-03-29 | -75.99 |
| 2022-03-28 | -76.24 |
| 2022-03-25 | -78.47 |
| 2022-03-24 | -78.71 |
| 2022-03-23 | -77.97 |
| 2022-03-22 | -76.73 |
| 2022-03-21 | -77.48 |
| 2022-03-18 | -75.50 |
| 2022-03-17 | -75.25 |
| 2022-03-16 | -75.50 |
| 2022-03-15 | -75.74 |
| 2022-03-14 | -75.50 |
| 2022-03-11 | -75.50 |
| 2022-03-10 | -75.25 |
| 2022-03-09 | -75.50 |
| 2022-03-08 | -76.98 |
| 2022-03-07 | -76.73 |
| 2022-03-04 | -76.73 |
| 2022-03-03 | -77.48 |
| 2022-03-02 | -75.74 |
| 2022-03-01 | -75.25 |
| 2022-02-28 | -76.49 |
| 2022-02-25 | -75.25 |
| 2022-02-24 | -74.75 |
| 2022-02-23 | -74.75 |
| 2022-02-22 | -74.75 |
| 2022-02-21 | -75.25 |
| 2022-02-18 | -72.28 |
| 2022-02-17 | -69.31 |
| 2022-02-16 | -75.25 |
| 2022-02-15 | -79.46 |
| 2022-02-14 | -79.46 |
| 2022-02-11 | -80.20 |
| 2022-02-10 | -79.46 |
| 2022-02-09 | -80.20 |
| 2022-02-08 | -80.20 |
| 2022-02-07 | -80.20 |
| 2022-02-04 | -80.20 |
| 2022-01-31 | -80.20 |
| 2022-01-28 | -80.20 |
| 2022-01-27 | -79.21 |
| 2022-01-26 | -78.71 |
| 2022-01-25 | -78.71 |
| 2022-01-24 | -77.97 |
| 2022-01-21 | -77.23 |
| 2022-01-20 | -77.48 |
| 2022-01-19 | -77.48 |
| 2022-01-18 | -77.72 |
| 2022-01-17 | -77.48 |
| 2022-01-14 | -76.73 |
| 2022-01-13 | -76.49 |
| 2022-01-12 | -75.74 |
| 2022-01-11 | -76.49 |
| 2022-01-10 | -76.49 |
| 2022-01-07 | -76.98 |
| 2022-01-06 | -76.73 |
| 2022-01-05 | -78.71 |
| 2022-01-04 | -76.98 |
| 2022-01-03 | -78.71 |
| 2021-12-31 | -75.99 |
| 2021-12-30 | -76.49 |
| 2021-12-29 | -77.97 |
| 2021-12-28 | -78.22 |
| 2021-12-24 | -77.97 |
| 2021-12-23 | -77.97 |
| 2021-12-22 | -78.47 |
| 2021-12-21 | -78.22 |
| 2021-12-20 | -79.70 |
| 2021-12-17 | -78.22 |
| 2021-12-16 | -77.97 |
| 2021-12-15 | -77.97 |
| 2021-12-14 | -78.22 |
| 2021-12-13 | -78.47 |
| 2021-12-10 | -78.47 |
| 2021-12-09 | -78.71 |
| 2021-12-08 | -78.47 |
| 2021-12-07 | -78.47 |
| 2021-12-06 | -78.71 |
| 2021-12-03 | -78.22 |
| 2021-12-02 | -78.22 |
| 2021-12-01 | -77.97 |
| 2021-11-30 | -78.22 |
| 2021-11-29 | -77.97 |
| 2021-11-26 | -77.97 |
| 2021-11-25 | -77.97 |
| 2021-11-24 | -77.97 |
| 2021-11-23 | -77.72 |
| 2021-11-22 | -77.48 |
| 2021-11-19 | -77.97 |
| 2021-11-18 | -77.48 |
| 2021-11-17 | -77.48 |
| 2021-11-16 | -77.23 |
| 2021-11-15 | -77.72 |
| 2021-11-12 | -76.24 |
| 2021-11-11 | -76.24 |
| 2021-11-10 | -76.24 |
| 2021-11-09 | -76.24 |
| 2021-11-08 | -76.24 |
| 2021-11-05 | -75.99 |
| 2021-11-04 | -76.49 |
| 2021-11-03 | -76.73 |
| 2021-11-02 | -77.97 |
| 2021-11-01 | -78.22 |
| 2021-10-29 | -78.47 |
| 2021-10-28 | -78.22 |
| 2021-10-27 | -78.22 |
| 2021-10-26 | -77.97 |
| 2021-10-25 | -77.97 |
| 2021-10-22 | -78.22 |
| 2021-10-21 | -78.71 |
| 2021-10-20 | -78.71 |
| 2021-10-19 | -75.99 |
| 2021-10-18 | -75.99 |
| 2021-10-15 | -75.99 |
| 2021-10-12 | -75.99 |
| 2021-10-11 | -75.99 |
| 2021-10-08 | -75.99 |
| 2021-10-07 | -75.99 |
| 2021-10-06 | -76.24 |
| 2021-10-05 | -72.77 |
| 2021-10-04 | -72.77 |
| 2021-09-30 | -72.77 |
| 2021-09-29 | -75.25 |
| 2021-09-28 | -75.25 |
| 2021-09-27 | -73.76 |
| 2021-09-24 | -73.76 |
| 2021-09-23 | -73.76 |
| 2021-09-21 | -69.31 |
| 2021-09-20 | -69.31 |
| 2021-09-17 | -68.81 |
| 2021-09-16 | -68.81 |
| 2021-09-15 | -68.81 |
| 2021-09-14 | -68.81 |
| 2021-09-13 | -68.32 |
| 2021-09-10 | -72.28 |
| 2021-09-09 | -72.28 |
| 2021-09-08 | -72.28 |
| 2021-09-07 | -70.30 |
| 2021-09-06 | -70.30 |
| 2021-09-03 | -70.30 |
| 2021-09-02 | -70.30 |
| 2021-09-01 | -70.30 |
| 2021-08-31 | -70.30 |
| 2021-08-30 | -70.30 |
| 2021-08-27 | -70.30 |
| 2021-08-26 | -70.30 |
| 2021-08-25 | -72.28 |
| 2021-08-24 | -72.28 |
| 2021-08-23 | -71.78 |
| 2021-08-20 | -71.29 |
| 2021-08-19 | -71.78 |
| 2021-08-18 | -69.80 |
| 2021-08-17 | -69.80 |
| 2021-08-16 | -69.80 |
| 2021-08-13 | -69.80 |
| 2021-08-12 | -70.30 |
| 2021-08-11 | -70.30 |
| 2021-08-10 | -70.30 |
| 2021-08-09 | -70.30 |
| 2021-08-06 | -70.30 |
| 2021-08-05 | -70.30 |
| 2021-08-04 | -70.79 |
| 2021-08-03 | -70.79 |
| 2021-08-02 | -70.79 |
| 2021-07-30 | -71.29 |
| 2021-07-29 | -71.29 |
| 2021-07-28 | -71.29 |
| 2021-07-27 | -71.29 |
| 2021-07-26 | -71.29 |
| 2021-07-23 | -71.29 |
| 2021-07-22 | -71.29 |
| 2021-07-21 | -72.77 |
| 2021-07-20 | -70.79 |
| 2021-07-19 | -70.30 |
| 2021-07-16 | -70.30 |
| 2021-07-15 | -69.31 |
| 2021-07-14 | -71.29 |
| 2021-07-13 | -70.30 |
| 2021-07-12 | -70.30 |
| 2021-07-09 | -70.30 |
| 2021-07-08 | -70.30 |
| 2021-07-07 | -70.30 |
| 2021-07-06 | -72.77 |
| 2021-07-05 | -74.75 |
| 2021-07-02 | -75.25 |
| 2021-06-30 | -74.75 |
| 2021-06-29 | -74.75 |
| 2021-06-28 | -74.26 |
| 2021-06-25 | -74.26 |
| 2021-06-24 | -75.25 |
| 2021-06-23 | -75.25 |
| 2021-06-22 | -75.25 |
| 2021-06-21 | -74.26 |
| 2021-06-18 | -74.26 |
| 2021-06-17 | -74.26 |
| 2021-06-16 | -75.74 |
| 2021-06-15 | -75.74 |
| 2021-06-11 | -74.26 |
| 2021-06-10 | -74.26 |
| 2021-06-09 | -74.26 |
| 2021-06-08 | -74.26 |
| 2021-06-07 | -74.26 |
| 2021-06-04 | -74.26 |
| 2021-06-03 | -75.25 |
| 2021-06-02 | -75.25 |
| 2021-06-01 | -75.25 |
| 2021-05-31 | -75.25 |
| 2021-05-28 | -75.25 |
| 2021-05-27 | -75.99 |
| 2021-05-26 | -75.25 |
| 2021-05-25 | -75.25 |
| 2021-05-24 | -75.25 |
| 2021-05-21 | -74.26 |
| 2021-05-20 | -73.76 |
| 2021-05-18 | -73.27 |
| 2021-05-17 | -72.28 |
| 2021-05-14 | -72.77 |
| 2021-05-13 | -72.77 |
| 2021-05-12 | -72.77 |
| 2021-05-11 | -72.77 |
| 2021-05-10 | -72.77 |
| 2021-05-07 | -72.77 |
| 2021-05-06 | -72.77 |
| 2021-05-05 | -72.28 |
| 2021-05-04 | -72.28 |
| 2021-05-03 | -72.28 |
| 2021-04-30 | -72.28 |
| 2021-04-29 | -72.28 |
| 2021-04-28 | -72.28 |
| 2021-04-27 | -72.28 |
| 2021-04-26 | -72.28 |
| 2021-04-23 | -69.31 |
| 2021-04-22 | -70.30 |
| 2021-04-21 | -70.30 |
| 2021-04-20 | -71.29 |
| 2021-04-19 | -67.33 |
| 2021-04-16 | -67.33 |
| 2021-04-15 | -66.34 |
| 2021-04-14 | -67.33 |
| 2021-04-13 | -70.30 |
| 2021-04-12 | -72.28 |
| 2021-04-09 | -71.29 |
| 2021-04-08 | -68.81 |
| 2021-04-07 | -69.31 |
| 2021-04-01 | -71.29 |
| 2021-03-31 | -71.29 |
| 2021-03-30 | -71.29 |
| 2021-03-29 | -70.30 |
| 2021-03-26 | -70.30 |
| 2021-03-25 | -70.30 |
| 2021-03-24 | -69.80 |
| 2021-03-23 | -69.80 |
| 2021-03-22 | -68.81 |
| 2021-03-19 | -68.32 |
| 2021-03-18 | -67.82 |
| 2021-03-17 | -67.33 |
| 2021-03-16 | -67.33 |
| 2021-03-15 | -67.33 |
| 2021-03-12 | -70.30 |
| 2021-03-11 | -67.33 |
| 2021-03-10 | -70.30 |
| 2021-03-09 | -70.30 |
| 2021-03-08 | -69.80 |
| 2021-03-05 | -69.80 |
| 2021-03-04 | -69.80 |
| 2021-03-03 | -66.83 |
| 2021-03-02 | -68.32 |
| 2021-03-01 | -72.28 |
| 2021-02-26 | -73.76 |
| 2021-02-25 | -74.75 |
| 2021-02-24 | -75.25 |
| 2021-02-23 | -75.25 |
| 2021-02-22 | -73.76 |
| 2021-02-19 | -73.76 |
| 2021-02-18 | -75.25 |
| 2021-02-17 | -76.73 |
| 2021-02-16 | -75.25 |
| 2021-02-11 | -75.25 |
| 2021-02-10 | -76.73 |
| 2021-02-09 | -78.71 |
| 2021-02-08 | -77.48 |
| 2021-02-05 | -74.26 |
| 2021-02-04 | -71.29 |
| 2021-02-03 | -67.82 |
| 2021-02-02 | -66.34 |
| 2021-02-01 | -89.06 |
| 2021-01-29 | -89.06 |
| 2021-01-28 | -89.06 |
| 2021-01-27 | -89.06 |
| 2021-01-26 | -89.06 |
| 2021-01-25 | -88.22 |
| 2021-01-22 | -88.22 |
| 2021-01-21 | -88.22 |
| 2021-01-20 | -88.22 |
| 2021-01-19 | -88.22 |
| 2021-01-18 | -87.62 |
| 2021-01-15 | -87.38 |
| 2021-01-14 | -87.13 |
| 2021-01-13 | -86.14 |
| 2021-01-12 | -86.39 |
| 2021-01-11 | -86.14 |
| 2021-01-08 | -85.89 |
| 2021-01-07 | -85.89 |
| 2021-01-06 | -85.15 |
| 2021-01-05 | -85.15 |
| 2021-01-04 | -84.65 |
| 2020-12-31 | -84.65 |
| 2020-12-30 | -84.65 |
| 2020-12-29 | -84.65 |
| 2020-12-28 | -84.65 |
| 2020-12-24 | -84.65 |
| 2020-12-23 | -84.65 |
| 2020-12-22 | -82.67 |
| 2020-12-21 | -81.68 |
| 2020-12-18 | -81.68 |
| 2020-12-17 | -81.68 |
| 2020-12-16 | -81.68 |
| 2020-12-15 | -81.68 |
| 2020-12-14 | -81.68 |
| 2020-12-11 | -81.19 |
| 2020-12-10 | -81.19 |
| 2020-12-09 | -81.19 |
| 2020-12-08 | -81.19 |
| 2020-12-07 | -81.19 |
| 2020-12-04 | -81.19 |
| 2020-12-03 | -81.19 |
| 2020-12-02 | -81.19 |
| 2020-12-01 | -81.19 |
| 2020-11-30 | -81.19 |
| 2020-11-27 | -79.70 |
| 2020-11-26 | -80.69 |
| 2020-11-25 | -80.69 |
| 2020-11-24 | -80.69 |
| 2020-11-23 | -84.16 |
| 2020-11-20 | -83.17 |
| 2020-11-19 | -83.17 |
| 2020-11-18 | -83.17 |
| 2020-11-17 | -83.17 |
| 2020-11-16 | -83.17 |
| 2020-11-13 | -83.17 |
| 2020-11-12 | -83.66 |
| 2020-11-11 | -83.66 |
| 2020-11-10 | -83.66 |
| 2020-11-09 | -83.66 |
| 2020-11-06 | -83.42 |
| 2020-11-05 | -83.42 |
| 2020-11-04 | -83.42 |
| 2020-11-03 | -83.42 |
| 2020-11-02 | -83.42 |
| 2020-10-30 | -83.42 |
| 2020-10-29 | -82.67 |
| 2020-10-28 | -82.92 |
| 2020-10-27 | -80.94 |
| 2020-10-23 | -81.19 |
| 2020-10-22 | -78.47 |
| 2020-10-21 | -79.46 |
| 2020-10-20 | -78.96 |
| 2020-10-19 | -75.25 |
| 2020-10-16 | -78.71 |
| 2020-10-15 | -78.71 |
| 2020-10-14 | -79.46 |
| 2020-10-12 | -78.71 |
| 2020-10-09 | -75.25 |
| 2020-10-08 | -75.25 |
| 2020-10-07 | -75.25 |
| 2020-10-06 | -75.25 |
| 2020-10-05 | -75.25 |
| 2020-09-30 | -75.25 |
| 2020-09-29 | -75.25 |
| 2020-09-28 | -75.25 |
| 2020-09-25 | -74.26 |
| 2020-09-24 | -74.26 |
| 2020-09-23 | -74.26 |
| 2020-09-22 | -74.26 |
| 2020-09-21 | -74.26 |
| 2020-09-18 | -75.74 |
| 2020-09-17 | -75.25 |
| 2020-09-16 | -74.26 |
| 2020-09-15 | -71.78 |
| 2020-09-14 | -71.78 |
| 2020-09-11 | -71.78 |
| 2020-09-10 | -71.78 |
| 2020-09-09 | -71.78 |
| 2020-09-08 | -71.78 |
| 2020-09-07 | -71.78 |
| 2020-09-04 | -71.78 |
| 2020-09-03 | -71.78 |
| 2020-09-02 | -71.78 |
| 2020-09-01 | -71.78 |
| 2020-08-31 | -70.79 |
| 2020-08-28 | -71.78 |
| 2020-08-27 | -67.82 |
| 2020-08-26 | -67.82 |
| 2020-08-25 | -67.82 |
| 2020-08-24 | -67.82 |
| 2020-08-21 | -67.82 |
| 2020-08-20 | -67.82 |
| 2020-08-19 | -69.31 |
| 2020-08-18 | -69.31 |
| 2020-08-17 | -69.31 |
| 2020-08-14 | -69.31 |
| 2020-08-13 | -70.30 |
| 2020-08-12 | -70.30 |
| 2020-08-11 | -70.30 |
| 2020-08-10 | -69.31 |
| 2020-08-07 | -65.84 |
| 2020-08-06 | -65.84 |
| 2020-08-05 | -65.84 |
| 2020-08-04 | -65.84 |
| 2020-08-03 | -57.43 |
| 2020-07-31 | -57.43 |
| 2020-07-30 | -57.43 |
| 2020-07-29 | -57.43 |
| 2020-07-28 | -57.43 |
| 2020-07-27 | -57.43 |
| 2020-07-24 | -57.43 |
| 2020-07-23 | -57.43 |
| 2020-07-22 | -57.43 |
| 2020-07-21 | -57.43 |
| 2020-07-20 | -57.43 |
| 2020-07-17 | -55.45 |
| 2020-07-16 | -55.45 |
| 2020-07-15 | -55.45 |
| 2020-07-14 | -55.45 |
| 2020-07-13 | -55.45 |
| 2020-07-10 | -50.00 |
| 2020-07-09 | -49.50 |
| 2020-07-08 | -52.97 |
| 2020-07-07 | -52.97 |
| 2020-07-06 | -52.48 |
| 2020-07-03 | -59.41 |
| 2020-07-02 | -59.41 |
| 2020-06-30 | -62.87 |
| 2020-06-29 | -62.87 |
| 2020-06-26 | -62.87 |
| 2020-06-24 | -61.39 |
| 2020-06-23 | -61.39 |
| 2020-06-22 | -61.39 |
| 2020-06-19 | -61.39 |
| 2020-06-18 | -61.39 |
| 2020-06-17 | -60.40 |
| 2020-06-16 | -60.40 |
| 2020-06-15 | -60.40 |
| 2020-06-12 | -60.40 |
| 2020-06-11 | -60.40 |
| 2020-06-10 | -59.41 |
| 2020-06-09 | -52.97 |
| 2020-06-08 | -55.45 |
| 2020-06-05 | -52.48 |
| 2020-06-04 | -57.92 |
| 2020-06-03 | -55.94 |
| 2020-06-02 | -62.38 |
| 2020-06-01 | -61.39 |
| 2020-05-29 | -50.99 |
| 2020-05-28 | -55.45 |
| 2020-05-27 | -55.45 |
| 2020-05-26 | -60.40 |
| 2020-05-25 | -69.31 |
| 2020-05-22 | -69.31 |
| 2020-05-21 | -65.35 |
| 2020-05-20 | -65.35 |
| 2020-05-19 | -66.83 |
| 2020-05-18 | -66.83 |
| 2020-05-15 | -66.34 |
| 2020-05-14 | -66.34 |
| 2020-05-13 | -60.40 |
| 2020-05-12 | -60.40 |
| 2020-05-11 | -60.40 |
| 2020-05-08 | -60.40 |
| 2020-05-07 | -60.40 |
| 2020-05-06 | -60.40 |
| 2020-05-05 | -60.40 |
| 2020-05-04 | -60.40 |
| 2020-04-29 | -60.40 |
| 2020-04-28 | -62.87 |
| 2020-04-27 | -62.87 |
| 2020-04-24 | -62.87 |
| 2020-04-23 | -62.87 |
| 2020-04-22 | -61.39 |
| 2020-04-21 | -56.44 |
| 2020-04-20 | -56.44 |
| 2020-04-17 | -56.44 |
| 2020-04-16 | -56.44 |
| 2020-04-15 | -60.40 |
| 2020-04-14 | -58.42 |
| 2020-04-09 | -58.42 |
| 2020-04-08 | -58.42 |
| 2020-04-07 | -58.42 |
| 2020-04-06 | -58.42 |
| 2020-04-03 | -58.42 |
| 2020-04-02 | -58.42 |
| 2020-04-01 | -58.42 |
| 2020-03-31 | -58.42 |
| 2020-03-30 | -55.94 |
| 2020-03-27 | -55.94 |
| 2020-03-26 | -53.47 |
| 2020-03-25 | -50.50 |
| 2020-03-24 | -46.53 |
| 2020-03-23 | -46.53 |
| 2020-03-20 | -46.53 |
| 2020-03-19 | -46.53 |
| 2020-03-18 | -41.09 |
| 2020-03-17 | -40.59 |
| 2020-03-16 | -35.15 |
| 2020-03-13 | -31.19 |
| 2020-03-12 | -28.22 |
| 2020-03-11 | -25.74 |
| 2020-03-10 | -23.27 |
| 2020-03-09 | -23.27 |
| 2020-03-06 | -23.27 |
| 2020-03-05 | -18.81 |
| 2020-03-04 | -18.81 |
| 2020-03-03 | -18.81 |
| 2020-03-02 | -18.81 |
| 2020-02-28 | -18.81 |
| 2020-02-27 | -18.81 |
| 2020-02-26 | -18.81 |
| 2020-02-25 | -18.81 |
| 2020-02-24 | -18.81 |
| 2020-02-21 | -18.81 |
| 2020-02-20 | -18.81 |
| 2020-02-19 | -18.81 |
| 2020-02-18 | -18.81 |
| 2020-02-17 | -18.81 |
| 2020-02-14 | -18.81 |
| 2020-02-13 | -18.81 |
| 2020-02-12 | -18.32 |
| 2020-02-11 | -18.32 |
| 2020-02-10 | -18.32 |
| 2020-02-07 | -18.32 |
| 2020-02-06 | -15.84 |
| 2020-02-05 | -15.84 |
| 2020-02-04 | -15.84 |
| 2020-02-03 | -15.84 |
| 2020-01-31 | -15.84 |
| 2020-01-30 | -25.25 |
| 2020-01-29 | -18.32 |
| 2020-01-24 | -18.32 |
| 2020-01-23 | -18.32 |
| 2020-01-22 | -18.32 |
| 2020-01-21 | -10.89 |
| 2020-01-20 | -10.89 |
| 2020-01-17 | -10.89 |
| 2020-01-16 | -10.89 |
| 2020-01-15 | -23.76 |
| 2020-01-14 | -15.84 |
| 2020-01-13 | -15.84 |
| 2020-01-10 | -12.38 |
| 2020-01-09 | -11.88 |
| 2020-01-08 | -11.88 |
| 2020-01-07 | -11.88 |
| 2020-01-06 | -11.88 |
| 2020-01-03 | -11.88 |
| 2020-01-02 | -11.88 |
| 2019-12-31 | -11.88 |
| 2019-12-30 | -11.88 |
| 2019-12-27 | -8.42 |
| 2019-12-24 | -8.42 |
| 2019-12-23 | -8.42 |
| 2019-12-20 | -8.42 |
| 2019-12-19 | -8.42 |
| 2019-12-18 | -8.91 |
| 2019-12-17 | -8.91 |
| 2019-12-16 | -8.91 |
| 2019-12-13 | -8.91 |
| 2019-12-12 | -8.91 |
| 2019-12-11 | -8.91 |
| 2019-12-10 | -8.91 |
| 2019-12-09 | -3.96 |
| 2019-12-06 | -3.96 |
| 2019-12-05 | -3.96 |
| 2019-12-04 | -3.96 |
| 2019-12-03 | -3.96 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | 6.93 |
| 2019-11-15 | 6.93 |
| 2019-11-14 | 7.92 |
| 2019-11-13 | 13.86 |
| 2019-11-12 | 1.49 |
| 2019-11-11 | 1.49 |
| 2019-11-08 | 1.49 |
| 2019-11-07 | -5.94 |
| 2019-11-06 | -0.99 |
| 2019-11-05 | 11.39 |
| 2019-11-04 | 11.39 |
| 2019-11-01 | 5.45 |
| 2019-10-31 | -1.49 |
| 2019-10-30 | -5.94 |
| 2019-10-29 | -5.94 |
| 2019-10-28 | -15.84 |
| 2019-10-25 | -15.84 |
| 2019-10-24 | -15.84 |
| 2019-10-23 | -15.84 |
| 2019-10-22 | -15.84 |
| 2019-10-21 | -11.88 |
| 2019-10-18 | -11.88 |
| 2019-10-17 | -11.88 |
| 2019-10-16 | -6.44 |
| 2019-10-15 | -10.89 |
| 2019-10-14 | -10.89 |
| 2019-10-11 | -10.89 |
| 2019-10-10 | -10.89 |
| 2019-10-09 | -10.89 |
| 2019-10-08 | -10.89 |
| 2019-10-04 | -10.89 |
| 2019-10-03 | -6.44 |
| 2019-10-02 | -5.94 |
| 2019-09-30 | -7.92 |
| 2019-09-27 | -7.92 |
| 2019-09-26 | -7.43 |
| 2019-09-25 | -7.43 |
| 2019-09-24 | -7.43 |
| 2019-09-23 | -6.93 |
| 2019-09-20 | -5.94 |
| 2019-09-19 | -0.99 |
| 2019-09-18 | -6.44 |
| 2019-09-17 | 4.95 |
| 2019-09-16 | 4.95 |
| 2019-09-13 | 5.45 |
| 2019-09-12 | 5.45 |
| 2019-09-11 | 5.94 |
| 2019-09-10 | 5.94 |
| 2019-09-09 | 5.94 |
| 2019-09-06 | 5.94 |
| 2019-09-05 | 5.94 |
| 2019-09-04 | 5.94 |
| 2019-09-03 | 5.94 |
| 2019-09-02 | 5.94 |
| 2019-08-30 | 3.47 |
| 2019-08-29 | 0.99 |
| 2019-08-28 | 0.99 |
| 2019-08-27 | 0.99 |
| 2019-08-26 | 0.99 |
| 2019-08-23 | 0.99 |
| 2019-08-22 | 0.99 |
| 2019-08-21 | 2.97 |
| 2019-08-20 | 2.97 |
| 2019-08-19 | 2.97 |
| 2019-08-16 | 2.97 |
| 2019-08-15 | 3.96 |
| 2019-08-14 | 3.96 |
| 2019-08-13 | 3.96 |
| 2019-08-12 | 3.96 |
| 2019-08-09 | 3.96 |
| 2019-08-08 | 7.92 |
| 2019-08-07 | 7.92 |
| 2019-08-06 | 7.92 |
| 2019-08-05 | 14.85 |
| 2019-08-02 | 21.29 |
| 2019-08-01 | 16.83 |
| 2019-07-31 | 12.87 |
| 2019-07-30 | 8.91 |
| 2019-07-29 | 8.91 |
| 2019-07-26 | 8.91 |
| 2019-07-25 | 8.42 |
| 2019-07-24 | 11.39 |
| 2019-07-23 | 19.31 |
| 2019-07-22 | 19.31 |
| 2019-07-19 | 19.31 |
| 2019-07-18 | 19.31 |
| 2019-07-17 | 19.31 |
| 2019-07-16 | 19.31 |
| 2019-07-15 | 20.79 |
| 2019-07-12 | 23.76 |
| 2019-07-11 | 22.28 |
| 2019-07-10 | 21.29 |
| 2019-07-09 | 23.76 |
| 2019-07-08 | 23.76 |
| 2019-07-05 | 15.35 |
| 2019-07-04 | 15.35 |
| 2019-07-03 | 15.35 |
| 2019-07-02 | 16.34 |
| 2019-06-28 | 27.23 |
| 2019-06-27 | 26.24 |
| 2019-06-26 | 26.24 |
| 2019-06-25 | 26.24 |
| 2019-06-24 | 26.73 |
| 2019-06-21 | 23.76 |
| 2019-06-20 | 23.76 |
| 2019-06-19 | 24.26 |
| 2019-06-18 | 28.71 |
| 2019-06-17 | 26.24 |
| 2019-06-14 | 26.24 |
| 2019-06-13 | 26.24 |
| 2019-06-12 | 26.24 |
| 2019-06-11 | 31.68 |
| 2019-06-10 | 23.76 |
| 2019-06-06 | 17.82 |
| 2019-06-05 | 17.82 |
| 2019-06-04 | 17.82 |
| 2019-06-03 | 13.86 |
| 2019-05-31 | 18.81 |
| 2019-05-30 | 13.86 |
| 2019-05-29 | 16.34 |
| 2019-05-28 | 23.76 |
| 2019-05-27 | 23.76 |
| 2019-05-24 | 23.76 |
| 2019-05-23 | 32.67 |
| 2019-05-22 | 32.67 |
| 2019-05-21 | 23.76 |
| 2019-05-20 | 42.57 |
| 2019-05-17 | 45.05 |
| 2019-05-16 | 51.49 |
| 2019-05-15 | 51.49 |
| 2019-05-14 | 51.49 |
| 2019-05-10 | 50.00 |
| 2019-05-09 | 47.03 |
| 2019-05-08 | 45.54 |
| 2019-05-07 | 41.58 |
| 2019-05-06 | 48.51 |
| 2019-05-03 | 53.96 |
| 2019-05-02 | 52.97 |
| 2019-04-30 | 44.55 |
| 2019-04-29 | 45.05 |
| 2019-04-26 | 42.57 |
| 2019-04-25 | 40.10 |
| 2019-04-24 | 38.61 |
| 2019-04-23 | 34.16 |
| 2019-04-18 | 31.68 |
| 2019-04-17 | 27.23 |
| 2019-04-16 | 28.71 |
| 2019-04-15 | 26.73 |
| 2019-04-12 | 26.73 |
| 2019-04-11 | 26.24 |
| 2019-04-10 | 23.76 |
| 2019-04-09 | 18.32 |
| 2019-04-08 | 27.72 |
| 2019-04-04 | 16.83 |
| 2019-04-03 | 6.44 |
| 2019-04-02 | 4.95 |
| 2019-04-01 | 6.93 |
| 2019-03-29 | -4.46 |
| 2019-03-28 | -8.42 |
| 2019-03-27 | -9.90 |
| 2019-03-26 | -9.90 |
| 2019-03-25 | -9.41 |
| 2019-03-22 | -9.41 |
| 2019-03-21 | -9.90 |
| 2019-03-20 | -9.90 |
| 2019-03-19 | -9.90 |
| 2019-03-18 | -10.89 |
| 2019-03-15 | -9.41 |
| 2019-03-14 | -8.91 |
| 2019-03-13 | -8.91 |
| 2019-03-12 | -8.91 |
| 2019-03-11 | -8.91 |
| 2019-03-08 | -8.42 |
| 2019-03-07 | -8.42 |
| 2019-03-06 | -8.42 |
| 2019-03-05 | -8.42 |
| 2019-03-04 | -8.42 |
| 2019-03-01 | -8.42 |
| 2019-02-28 | -8.42 |
| 2019-02-27 | -6.93 |
| 2019-02-26 | -6.93 |
| 2019-02-25 | -7.43 |
| 2019-02-22 | -7.43 |
| 2019-02-21 | -7.43 |
| 2019-02-20 | -7.43 |
| 2019-02-19 | -7.43 |
| 2019-02-18 | -5.94 |
| 2019-02-15 | -5.94 |
| 2019-02-14 | -5.94 |
| 2019-02-13 | -5.94 |
| 2019-02-12 | -14.36 |
| 2019-02-11 | -14.36 |
| 2019-02-08 | -14.36 |
| 2019-02-04 | -13.37 |
| 2019-02-01 | -6.93 |
| 2019-01-31 | -1.98 |
| 2019-01-30 | -15.84 |
| 2019-01-29 | -11.39 |
| 2019-01-28 | -13.37 |
| 2019-01-25 | -7.92 |
| 2019-01-24 | -13.37 |
| 2019-01-23 | -13.37 |
| 2019-01-22 | -13.37 |
| 2019-01-21 | -13.37 |
| 2019-01-18 | -13.37 |
| 2019-01-17 | -13.37 |
| 2019-01-16 | -13.37 |
| 2019-01-15 | -13.37 |
| 2019-01-14 | -13.37 |
| 2019-01-11 | -12.87 |
| 2019-01-10 | -12.87 |
| 2019-01-09 | -12.38 |
| 2019-01-08 | -10.40 |
| 2019-01-07 | -11.39 |
| 2019-01-04 | -13.37 |
| 2019-01-03 | -18.81 |
| 2019-01-02 | -6.93 |
| 2018-12-31 | -5.94 |
| 2018-12-28 | -10.89 |
| 2018-12-27 | -9.90 |
| 2018-12-24 | -6.44 |
| 2018-12-21 | -6.44 |
| 2018-12-20 | -6.44 |
| 2018-12-19 | -6.44 |
| 2018-12-18 | -4.46 |
| 2018-12-17 | -3.96 |
| 2018-12-14 | -4.95 |
| 2018-12-13 | -4.46 |
| 2018-12-12 | -15.84 |
| 2018-12-11 | -18.32 |
| 2018-12-10 | -15.84 |
| 2018-12-07 | -12.38 |
| 2018-12-06 | -12.38 |
| 2018-12-05 | -12.38 |
| 2018-12-04 | -12.38 |
| 2018-12-03 | -18.81 |
| 2018-11-30 | -18.81 |
| 2018-11-29 | -18.81 |
| 2018-11-28 | -18.81 |
| 2018-11-27 | -18.81 |
| 2018-11-26 | -15.84 |
| 2018-11-23 | -15.84 |
| 2018-11-22 | -15.84 |
| 2018-11-21 | -12.87 |
| 2018-11-20 | -10.89 |
| 2018-11-19 | -10.89 |
| 2018-11-16 | -8.42 |
| 2018-11-15 | -10.89 |
| 2018-11-14 | -10.89 |
| 2018-11-13 | -13.37 |
| 2018-11-12 | -13.37 |
| 2018-11-09 | -14.36 |
| 2018-11-08 | -12.87 |
| 2018-11-07 | -12.38 |
| 2018-11-06 | -16.34 |
| 2018-11-05 | -17.82 |
| 2018-11-02 | -21.78 |
| 2018-11-01 | -20.79 |
| 2018-10-31 | -23.27 |
| 2018-10-30 | -23.27 |
| 2018-10-29 | -23.27 |
| 2018-10-26 | -22.28 |
| 2018-10-25 | -21.78 |
| 2018-10-24 | -19.80 |
| 2018-10-23 | -6.93 |
| 2018-10-22 | -8.42 |
| 2018-10-19 | -6.44 |
| 2018-10-18 | -6.44 |
| 2018-10-16 | -10.89 |
| 2018-10-15 | -1.49 |
| 2018-10-12 | -1.49 |
| 2018-10-11 | -7.92 |
| 2018-10-10 | 0.00 |
| 2018-10-09 | 3.96 |
| 2018-10-08 | 6.44 |
| 2018-10-05 | 8.91 |
| 2018-10-04 | 8.91 |
| 2018-10-03 | 9.41 |
| 2018-10-02 | 9.90 |
| 2018-09-28 | 9.90 |
| 2018-09-27 | 9.90 |
| 2018-09-26 | 9.90 |
| 2018-09-24 | 5.45 |
| 2018-09-21 | 5.94 |
| 2018-09-20 | 8.91 |
| 2018-09-19 | 8.91 |
| 2018-09-18 | 5.94 |
| 2018-09-17 | 12.38 |
| 2018-09-14 | 13.37 |
| 2018-09-13 | 13.37 |
| 2018-09-12 | 13.37 |
| 2018-09-11 | 8.91 |
| 2018-09-10 | 14.36 |
| 2018-09-07 | 14.36 |
| 2018-09-06 | 19.80 |
| 2018-09-05 | 14.36 |
| 2018-09-04 | 21.78 |
| 2018-09-03 | 23.76 |
| 2018-08-31 | 15.84 |
| 2018-08-30 | 17.33 |
| 2018-08-29 | 17.82 |
| 2018-08-28 | 17.82 |
| 2018-08-27 | 24.75 |
| 2018-08-24 | 24.75 |
| 2018-08-23 | 23.76 |
| 2018-08-22 | 19.80 |
| 2018-08-21 | 19.80 |
| 2018-08-20 | 19.80 |
| 2018-08-17 | 19.80 |
| 2018-08-16 | 7.92 |
| 2018-08-15 | 8.42 |
| 2018-08-14 | 14.36 |
| 2018-08-13 | 14.36 |
| 2018-08-10 | 16.83 |
| 2018-08-09 | 16.83 |
| 2018-08-08 | 19.80 |
| 2018-08-07 | 22.77 |
| 2018-08-06 | 26.24 |
| 2018-08-03 | 26.24 |
| 2018-08-02 | 24.26 |
| 2018-08-01 | 31.19 |
| 2018-07-31 | 32.67 |
| 2018-07-30 | 33.17 |
| 2018-07-27 | 34.65 |
| 2018-07-26 | 29.21 |
| 2018-07-25 | 32.18 |
| 2018-07-24 | 23.76 |
| 2018-07-23 | 22.77 |
| 2018-07-20 | 16.34 |
| 2018-07-19 | 16.34 |
| 2018-07-18 | 7.43 |
| 2018-07-17 | 3.47 |
| 2018-07-16 | 2.48 |
| 2018-07-13 | 3.47 |
| 2018-07-12 | -3.96 |
| 2018-07-11 | -2.97 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | -0.99 |
| 2018-07-06 | -3.47 |
| 2018-07-05 | -0.99 |
| 2018-07-04 | 2.48 |
| 2018-07-03 | -4.95 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy