Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01731 | 2018-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1731 % |
|---|---|
| 2025-09-04 | 1.72 |
| 2025-09-03 | 3.01 |
| 2025-09-02 | 4.30 |
| 2025-09-01 | 3.01 |
| 2025-08-29 | 3.01 |
| 2025-08-28 | 3.01 |
| 2025-08-27 | 5.59 |
| 2025-08-26 | 5.59 |
| 2025-08-25 | 5.59 |
| 2025-08-22 | 14.60 |
| 2025-08-21 | 14.60 |
| 2025-08-20 | 10.74 |
| 2025-08-19 | 10.74 |
| 2025-08-18 | 10.74 |
| 2025-08-15 | 10.74 |
| 2025-08-14 | 9.45 |
| 2025-08-13 | 12.02 |
| 2025-08-12 | 10.74 |
| 2025-08-11 | 10.74 |
| 2025-08-08 | 8.16 |
| 2025-08-07 | 6.87 |
| 2025-08-06 | 6.87 |
| 2025-08-05 | 5.59 |
| 2025-08-04 | 6.87 |
| 2025-08-01 | 6.87 |
| 2025-07-31 | 6.87 |
| 2025-07-30 | 10.74 |
| 2025-07-29 | 14.60 |
| 2025-07-28 | 13.31 |
| 2025-07-25 | 10.74 |
| 2025-07-24 | 10.74 |
| 2025-07-23 | 12.02 |
| 2025-07-22 | 9.45 |
| 2025-07-21 | 9.45 |
| 2025-07-18 | 5.59 |
| 2025-07-17 | 3.01 |
| 2025-07-16 | 6.87 |
| 2025-07-15 | 4.30 |
| 2025-07-14 | 3.01 |
| 2025-07-11 | 3.01 |
| 2025-07-10 | 3.01 |
| 2025-07-09 | 3.01 |
| 2025-07-08 | 3.01 |
| 2025-07-07 | 3.01 |
| 2025-07-04 | -0.85 |
| 2025-07-03 | -2.14 |
| 2025-07-02 | -3.43 |
| 2025-06-30 | -7.29 |
| 2025-06-27 | -8.58 |
| 2025-06-26 | -11.15 |
| 2025-06-25 | -12.44 |
| 2025-06-24 | -9.87 |
| 2025-06-23 | -11.15 |
| 2025-06-20 | -9.87 |
| 2025-06-19 | -8.58 |
| 2025-06-18 | -7.29 |
| 2025-06-17 | -7.29 |
| 2025-06-16 | -7.29 |
| 2025-06-13 | -8.46 |
| 2025-06-12 | -8.46 |
| 2025-06-11 | -8.46 |
| 2025-06-10 | -10.81 |
| 2025-06-09 | -10.81 |
| 2025-06-06 | -11.98 |
| 2025-06-05 | -13.16 |
| 2025-06-04 | -11.98 |
| 2025-06-03 | -13.16 |
| 2025-06-02 | -14.33 |
| 2025-05-30 | -10.81 |
| 2025-05-29 | -10.81 |
| 2025-05-28 | -11.98 |
| 2025-05-27 | -10.81 |
| 2025-05-26 | -9.64 |
| 2025-05-23 | -9.64 |
| 2025-05-22 | -8.46 |
| 2025-05-21 | -8.46 |
| 2025-05-20 | -4.94 |
| 2025-05-19 | -4.94 |
| 2025-05-16 | -6.12 |
| 2025-05-15 | -6.12 |
| 2025-05-14 | -4.94 |
| 2025-05-13 | -3.77 |
| 2025-05-12 | -1.42 |
| 2025-05-09 | -7.29 |
| 2025-05-08 | -10.81 |
| 2025-05-07 | -10.81 |
| 2025-05-06 | -11.98 |
| 2025-05-02 | -11.98 |
| 2025-04-30 | -11.98 |
| 2025-04-29 | -11.98 |
| 2025-04-28 | -13.16 |
| 2025-04-25 | -11.98 |
| 2025-04-24 | -13.16 |
| 2025-04-23 | -14.33 |
| 2025-04-22 | -17.85 |
| 2025-04-17 | -14.33 |
| 2025-04-16 | -14.33 |
| 2025-04-15 | -14.33 |
| 2025-04-14 | -14.33 |
| 2025-04-11 | -14.33 |
| 2025-04-10 | -14.33 |
| 2025-04-09 | -19.03 |
| 2025-04-08 | -21.37 |
| 2025-04-07 | -21.37 |
| 2025-04-03 | -7.29 |
| 2025-04-02 | 5.62 |
| 2025-04-01 | 3.27 |
| 2025-03-31 | 2.10 |
| 2025-03-28 | 3.27 |
| 2025-03-27 | 5.62 |
| 2025-03-26 | 4.45 |
| 2025-03-25 | 4.45 |
| 2025-03-24 | 5.62 |
| 2025-03-21 | 9.14 |
| 2025-03-20 | 7.97 |
| 2025-03-19 | 10.31 |
| 2025-03-18 | 7.97 |
| 2025-03-17 | 10.31 |
| 2025-03-14 | 6.79 |
| 2025-03-13 | 5.62 |
| 2025-03-12 | 7.97 |
| 2025-03-11 | 9.14 |
| 2025-03-10 | 9.14 |
| 2025-03-07 | 6.79 |
| 2025-03-06 | 10.31 |
| 2025-03-05 | 9.14 |
| 2025-03-04 | 7.97 |
| 2025-03-03 | 5.62 |
| 2025-02-28 | 3.27 |
| 2025-02-27 | 4.45 |
| 2025-02-26 | 3.27 |
| 2025-02-25 | 2.10 |
| 2025-02-24 | 3.27 |
| 2025-02-21 | 2.10 |
| 2025-02-20 | 2.10 |
| 2025-02-19 | 0.92 |
| 2025-02-18 | 4.45 |
| 2025-02-17 | 4.45 |
| 2025-02-14 | 5.62 |
| 2025-02-13 | 5.62 |
| 2025-02-12 | 3.27 |
| 2025-02-11 | 3.27 |
| 2025-02-10 | 3.27 |
| 2025-02-07 | 2.10 |
| 2025-02-06 | 3.27 |
| 2025-02-05 | -0.25 |
| 2025-02-04 | -0.25 |
| 2025-02-03 | -0.25 |
| 2025-01-28 | -0.25 |
| 2025-01-27 | -0.25 |
| 2025-01-24 | -0.25 |
| 2025-01-23 | -0.25 |
| 2025-01-22 | -2.60 |
| 2025-01-21 | -1.42 |
| 2025-01-20 | -1.42 |
| 2025-01-17 | -0.25 |
| 2025-01-16 | -0.25 |
| 2025-01-15 | -1.42 |
| 2025-01-14 | -1.42 |
| 2025-01-13 | -3.77 |
| 2025-01-10 | -1.42 |
| 2025-01-09 | -0.25 |
| 2025-01-08 | -2.60 |
| 2025-01-07 | 0.92 |
| 2025-01-06 | 0.92 |
| 2025-01-03 | -0.25 |
| 2025-01-02 | 0.92 |
| 2024-12-31 | -0.25 |
| 2024-12-30 | -0.25 |
| 2024-12-27 | -0.25 |
| 2024-12-24 | 0.92 |
| 2024-12-23 | 0.92 |
| 2024-12-20 | -0.25 |
| 2024-12-19 | -0.25 |
| 2024-12-18 | -1.42 |
| 2024-12-17 | 2.10 |
| 2024-12-16 | -0.25 |
| 2024-12-13 | 0.92 |
| 2024-12-12 | -0.25 |
| 2024-12-11 | 0.92 |
| 2024-12-10 | 2.10 |
| 2024-12-09 | 3.27 |
| 2024-12-06 | -3.77 |
| 2024-12-05 | -4.94 |
| 2024-12-04 | -4.94 |
| 2024-12-03 | -4.94 |
| 2024-12-02 | -4.94 |
| 2024-11-29 | -6.12 |
| 2024-11-28 | -6.12 |
| 2024-11-27 | -6.12 |
| 2024-11-26 | -3.77 |
| 2024-11-25 | -4.94 |
| 2024-11-22 | -6.12 |
| 2024-11-21 | -4.94 |
| 2024-11-20 | -4.94 |
| 2024-11-19 | -4.94 |
| 2024-11-18 | -4.94 |
| 2024-11-15 | -4.94 |
| 2024-11-14 | -3.77 |
| 2024-11-13 | -3.77 |
| 2024-11-12 | -4.94 |
| 2024-11-11 | -6.12 |
| 2024-11-08 | -4.94 |
| 2024-11-07 | -7.29 |
| 2024-11-06 | -4.94 |
| 2024-11-05 | -3.77 |
| 2024-11-04 | -4.94 |
| 2024-11-01 | -3.77 |
| 2024-10-31 | -4.94 |
| 2024-10-30 | -4.94 |
| 2024-10-29 | -3.77 |
| 2024-10-28 | -6.12 |
| 2024-10-25 | -8.46 |
| 2024-10-24 | -9.64 |
| 2024-10-23 | -8.46 |
| 2024-10-22 | -9.64 |
| 2024-10-21 | -11.98 |
| 2024-10-18 | -14.33 |
| 2024-10-17 | -15.50 |
| 2024-10-16 | -15.50 |
| 2024-10-15 | -17.85 |
| 2024-10-14 | -16.68 |
| 2024-10-10 | -15.50 |
| 2024-10-09 | -15.50 |
| 2024-10-08 | -14.33 |
| 2024-10-07 | -10.81 |
| 2024-10-04 | -11.98 |
| 2024-10-03 | -13.16 |
| 2024-10-02 | -13.16 |
| 2024-09-30 | -14.33 |
| 2024-09-27 | -16.68 |
| 2024-09-26 | -15.50 |
| 2024-09-25 | -19.03 |
| 2024-09-24 | -17.85 |
| 2024-09-23 | -19.03 |
| 2024-09-20 | -17.85 |
| 2024-09-19 | -17.85 |
| 2024-09-17 | -15.50 |
| 2024-09-16 | -19.03 |
| 2024-09-13 | -20.20 |
| 2024-09-12 | -21.37 |
| 2024-09-11 | -19.03 |
| 2024-09-10 | -17.85 |
| 2024-09-09 | -17.85 |
| 2024-09-05 | -17.85 |
| 2024-09-04 | -16.68 |
| 2024-09-03 | -15.50 |
| 2024-09-02 | -16.68 |
| 2024-08-30 | -14.33 |
| 2024-08-29 | -15.50 |
| 2024-08-28 | -15.50 |
| 2024-08-27 | -14.33 |
| 2024-08-26 | -14.33 |
| 2024-08-23 | -14.33 |
| 2024-08-22 | -14.33 |
| 2024-08-21 | -15.50 |
| 2024-08-20 | -16.68 |
| 2024-08-19 | -16.68 |
| 2024-08-16 | -14.33 |
| 2024-08-15 | -14.33 |
| 2024-08-14 | -15.50 |
| 2024-08-13 | -14.33 |
| 2024-08-12 | -11.98 |
| 2024-08-09 | -13.16 |
| 2024-08-08 | -13.16 |
| 2024-08-07 | -14.33 |
| 2024-08-06 | -14.33 |
| 2024-08-05 | -16.68 |
| 2024-08-02 | -10.81 |
| 2024-08-01 | -10.81 |
| 2024-07-31 | -14.33 |
| 2024-07-30 | -14.33 |
| 2024-07-29 | -11.98 |
| 2024-07-26 | -13.16 |
| 2024-07-25 | -14.33 |
| 2024-07-24 | -13.16 |
| 2024-07-23 | -10.81 |
| 2024-07-22 | -24.89 |
| 2024-07-19 | -23.72 |
| 2024-07-18 | -26.07 |
| 2024-07-17 | -26.07 |
| 2024-07-16 | -27.24 |
| 2024-07-15 | -24.89 |
| 2024-07-12 | -24.89 |
| 2024-07-11 | -24.89 |
| 2024-07-10 | -24.89 |
| 2024-07-09 | -24.89 |
| 2024-07-08 | -24.89 |
| 2024-07-05 | -24.89 |
| 2024-07-04 | -26.07 |
| 2024-07-03 | -24.89 |
| 2024-07-02 | -24.89 |
| 2024-06-28 | -26.07 |
| 2024-06-27 | -27.24 |
| 2024-06-26 | -26.07 |
| 2024-06-25 | -27.24 |
| 2024-06-24 | -24.89 |
| 2024-06-21 | -27.24 |
| 2024-06-20 | -27.24 |
| 2024-06-19 | -27.24 |
| 2024-06-18 | -27.24 |
| 2024-06-17 | -28.33 |
| 2024-06-14 | -27.24 |
| 2024-06-13 | -27.24 |
| 2024-06-12 | -26.15 |
| 2024-06-11 | -25.07 |
| 2024-06-07 | -26.15 |
| 2024-06-06 | -26.15 |
| 2024-06-05 | -26.15 |
| 2024-06-04 | -26.15 |
| 2024-06-03 | -27.24 |
| 2024-05-31 | -27.24 |
| 2024-05-30 | -27.24 |
| 2024-05-29 | -27.24 |
| 2024-05-28 | -27.24 |
| 2024-05-27 | -25.07 |
| 2024-05-24 | -25.07 |
| 2024-05-23 | -23.98 |
| 2024-05-22 | -21.81 |
| 2024-05-21 | -23.98 |
| 2024-05-20 | -23.98 |
| 2024-05-17 | -23.98 |
| 2024-05-16 | -21.81 |
| 2024-05-14 | -20.72 |
| 2024-05-13 | -26.15 |
| 2024-05-10 | -28.33 |
| 2024-05-09 | -29.41 |
| 2024-05-08 | -30.50 |
| 2024-05-07 | -29.41 |
| 2024-05-06 | -29.41 |
| 2024-05-03 | -28.33 |
| 2024-05-02 | -30.50 |
| 2024-04-30 | -30.50 |
| 2024-04-29 | -29.41 |
| 2024-04-26 | -27.24 |
| 2024-04-25 | -29.41 |
| 2024-04-24 | -25.07 |
| 2024-04-23 | -25.07 |
| 2024-04-22 | -31.58 |
| 2024-04-19 | -32.67 |
| 2024-04-18 | -29.41 |
| 2024-04-17 | -30.50 |
| 2024-04-16 | -30.50 |
| 2024-04-15 | -29.41 |
| 2024-04-12 | -29.41 |
| 2024-04-11 | -29.41 |
| 2024-04-10 | -29.41 |
| 2024-04-09 | -27.24 |
| 2024-04-08 | -28.33 |
| 2024-04-05 | -27.24 |
| 2024-04-03 | -27.24 |
| 2024-04-02 | -27.24 |
| 2024-03-28 | -30.50 |
| 2024-03-27 | -30.50 |
| 2024-03-26 | -31.58 |
| 2024-03-25 | -30.50 |
| 2024-03-22 | -30.50 |
| 2024-03-21 | -30.50 |
| 2024-03-20 | -30.50 |
| 2024-03-19 | -30.50 |
| 2024-03-18 | -29.41 |
| 2024-03-15 | -29.41 |
| 2024-03-14 | -28.33 |
| 2024-03-13 | -29.41 |
| 2024-03-12 | -30.50 |
| 2024-03-11 | -30.50 |
| 2024-03-08 | -30.50 |
| 2024-03-07 | -30.50 |
| 2024-03-06 | -30.50 |
| 2024-03-05 | -28.33 |
| 2024-03-04 | -30.50 |
| 2024-03-01 | -29.41 |
| 2024-02-29 | -29.41 |
| 2024-02-28 | -29.41 |
| 2024-02-27 | -29.41 |
| 2024-02-26 | -29.41 |
| 2024-02-23 | -26.15 |
| 2024-02-22 | -26.15 |
| 2024-02-21 | -26.15 |
| 2024-02-20 | -27.24 |
| 2024-02-19 | -27.24 |
| 2024-02-16 | -30.50 |
| 2024-02-15 | -29.41 |
| 2024-02-14 | -29.41 |
| 2024-02-09 | -30.50 |
| 2024-02-08 | -30.50 |
| 2024-02-07 | -30.50 |
| 2024-02-06 | -31.58 |
| 2024-02-05 | -30.50 |
| 2024-02-02 | -30.50 |
| 2024-02-01 | -30.50 |
| 2024-01-31 | -31.58 |
| 2024-01-30 | -31.58 |
| 2024-01-29 | -29.41 |
| 2024-01-26 | -29.41 |
| 2024-01-25 | -29.41 |
| 2024-01-24 | -29.41 |
| 2024-01-23 | -30.50 |
| 2024-01-22 | -30.50 |
| 2024-01-19 | -27.24 |
| 2024-01-18 | -26.15 |
| 2024-01-17 | -28.33 |
| 2024-01-16 | -28.33 |
| 2024-01-15 | -27.24 |
| 2024-01-12 | -28.33 |
| 2024-01-11 | -25.07 |
| 2024-01-10 | -25.07 |
| 2024-01-09 | -28.33 |
| 2024-01-08 | -29.41 |
| 2024-01-05 | -27.24 |
| 2024-01-04 | -28.33 |
| 2024-01-03 | -23.98 |
| 2024-01-02 | -25.07 |
| 2023-12-29 | -25.07 |
| 2023-12-28 | -26.15 |
| 2023-12-27 | -26.15 |
| 2023-12-22 | -26.15 |
| 2023-12-21 | -27.24 |
| 2023-12-20 | -27.24 |
| 2023-12-19 | -28.33 |
| 2023-12-18 | -29.41 |
| 2023-12-15 | -20.72 |
| 2023-12-14 | -27.24 |
| 2023-12-13 | -27.24 |
| 2023-12-12 | -25.07 |
| 2023-12-11 | -26.15 |
| 2023-12-08 | -26.15 |
| 2023-12-07 | -26.15 |
| 2023-12-06 | -23.98 |
| 2023-12-05 | -23.98 |
| 2023-12-04 | -20.72 |
| 2023-12-01 | -26.15 |
| 2023-11-30 | -26.15 |
| 2023-11-29 | -26.15 |
| 2023-11-28 | -26.15 |
| 2023-11-27 | -26.15 |
| 2023-11-24 | -25.07 |
| 2023-11-23 | -25.07 |
| 2023-11-22 | -23.98 |
| 2023-11-21 | -23.98 |
| 2023-11-20 | -23.98 |
| 2023-11-17 | -23.98 |
| 2023-11-16 | -23.98 |
| 2023-11-15 | -23.98 |
| 2023-11-14 | -20.72 |
| 2023-11-13 | -26.15 |
| 2023-11-10 | -25.07 |
| 2023-11-09 | -25.07 |
| 2023-11-08 | -25.07 |
| 2023-11-07 | -23.98 |
| 2023-11-06 | -21.81 |
| 2023-11-03 | -21.81 |
| 2023-11-02 | -22.90 |
| 2023-11-01 | -21.81 |
| 2023-10-31 | -21.81 |
| 2023-10-30 | -22.90 |
| 2023-10-27 | -23.98 |
| 2023-10-26 | -23.98 |
| 2023-10-25 | -21.81 |
| 2023-10-24 | -19.64 |
| 2023-10-20 | -21.81 |
| 2023-10-19 | -21.81 |
| 2023-10-18 | -21.81 |
| 2023-10-17 | -21.81 |
| 2023-10-16 | -20.72 |
| 2023-10-13 | -19.64 |
| 2023-10-12 | -18.55 |
| 2023-10-11 | -19.64 |
| 2023-10-10 | -19.64 |
| 2023-10-09 | -19.64 |
| 2023-10-06 | -19.64 |
| 2023-10-05 | -19.64 |
| 2023-10-04 | -16.38 |
| 2023-10-03 | -16.38 |
| 2023-09-29 | -14.21 |
| 2023-09-28 | -16.38 |
| 2023-09-27 | -15.29 |
| 2023-09-26 | -15.29 |
| 2023-09-25 | -15.29 |
| 2023-09-22 | -15.29 |
| 2023-09-21 | -16.38 |
| 2023-09-20 | -18.55 |
| 2023-09-19 | -18.55 |
| 2023-09-18 | -21.81 |
| 2023-09-15 | -20.72 |
| 2023-09-14 | -19.64 |
| 2023-09-13 | -19.64 |
| 2023-09-12 | -19.64 |
| 2023-09-11 | -18.55 |
| 2023-09-07 | -18.55 |
| 2023-09-06 | -19.64 |
| 2023-09-05 | -19.64 |
| 2023-09-04 | -18.55 |
| 2023-08-31 | -17.47 |
| 2023-08-30 | -17.47 |
| 2023-08-29 | -18.55 |
| 2023-08-28 | -17.47 |
| 2023-08-25 | -16.38 |
| 2023-08-24 | -17.47 |
| 2023-08-23 | -16.38 |
| 2023-08-22 | -16.38 |
| 2023-08-21 | -17.47 |
| 2023-08-18 | -17.47 |
| 2023-08-17 | -14.21 |
| 2023-08-16 | -13.12 |
| 2023-08-15 | -13.12 |
| 2023-08-14 | -10.95 |
| 2023-08-11 | -10.95 |
| 2023-08-10 | -10.95 |
| 2023-08-09 | -13.12 |
| 2023-08-08 | -10.95 |
| 2023-08-07 | -12.04 |
| 2023-08-04 | -9.86 |
| 2023-08-03 | -10.95 |
| 2023-08-02 | -12.04 |
| 2023-08-01 | -12.04 |
| 2023-07-31 | -12.04 |
| 2023-07-28 | -12.04 |
| 2023-07-27 | -9.86 |
| 2023-07-26 | -9.86 |
| 2023-07-25 | -12.04 |
| 2023-07-24 | -9.86 |
| 2023-07-21 | -10.95 |
| 2023-07-20 | -8.78 |
| 2023-07-19 | -8.78 |
| 2023-07-18 | -8.78 |
| 2023-07-14 | -12.04 |
| 2023-07-13 | -9.86 |
| 2023-07-12 | -8.78 |
| 2023-07-11 | -8.78 |
| 2023-07-10 | -7.69 |
| 2023-07-07 | -10.95 |
| 2023-07-06 | -9.86 |
| 2023-07-05 | -9.86 |
| 2023-07-04 | -8.78 |
| 2023-07-03 | -8.78 |
| 2023-06-30 | -8.78 |
| 2023-06-29 | -7.69 |
| 2023-06-28 | -5.52 |
| 2023-06-27 | -4.43 |
| 2023-06-26 | -7.69 |
| 2023-06-23 | -10.95 |
| 2023-06-21 | -10.08 |
| 2023-06-20 | -6.98 |
| 2023-06-19 | -6.98 |
| 2023-06-16 | -6.98 |
| 2023-06-15 | -10.08 |
| 2023-06-14 | -10.08 |
| 2023-06-13 | -10.08 |
| 2023-06-12 | -10.08 |
| 2023-06-09 | -10.08 |
| 2023-06-08 | -10.08 |
| 2023-06-07 | -10.08 |
| 2023-06-06 | -12.15 |
| 2023-06-05 | -9.05 |
| 2023-06-02 | -10.08 |
| 2023-06-01 | -4.91 |
| 2023-05-31 | -4.91 |
| 2023-05-30 | 1.29 |
| 2023-05-29 | -17.32 |
| 2023-05-25 | -20.42 |
| 2023-05-24 | -21.45 |
| 2023-05-23 | -21.45 |
| 2023-05-22 | -19.38 |
| 2023-05-19 | -19.38 |
| 2023-05-18 | -19.38 |
| 2023-05-17 | -21.45 |
| 2023-05-16 | -21.45 |
| 2023-05-15 | -22.48 |
| 2023-05-12 | -21.45 |
| 2023-05-11 | -21.45 |
| 2023-05-10 | -19.38 |
| 2023-05-09 | -19.38 |
| 2023-05-08 | -20.42 |
| 2023-05-05 | -20.42 |
| 2023-05-04 | -20.42 |
| 2023-05-03 | -20.42 |
| 2023-05-02 | -20.42 |
| 2023-04-28 | -21.45 |
| 2023-04-27 | -21.45 |
| 2023-04-26 | -20.42 |
| 2023-04-25 | -20.42 |
| 2023-04-24 | -17.32 |
| 2023-04-21 | -20.42 |
| 2023-04-20 | -20.42 |
| 2023-04-19 | -20.42 |
| 2023-04-18 | -19.38 |
| 2023-04-17 | -20.42 |
| 2023-04-14 | -20.42 |
| 2023-04-13 | -22.48 |
| 2023-04-12 | -23.52 |
| 2023-04-11 | -21.45 |
| 2023-04-06 | -21.45 |
| 2023-04-04 | -22.48 |
| 2023-04-03 | -23.52 |
| 2023-03-31 | -23.52 |
| 2023-03-30 | -21.45 |
| 2023-03-29 | -22.48 |
| 2023-03-28 | -23.52 |
| 2023-03-27 | -26.62 |
| 2023-03-24 | -26.62 |
| 2023-03-23 | -26.62 |
| 2023-03-22 | -26.62 |
| 2023-03-21 | -26.62 |
| 2023-03-20 | -25.58 |
| 2023-03-17 | -25.58 |
| 2023-03-16 | -26.62 |
| 2023-03-15 | -27.65 |
| 2023-03-14 | -26.62 |
| 2023-03-13 | -26.62 |
| 2023-03-10 | -23.52 |
| 2023-03-09 | -26.62 |
| 2023-03-08 | -23.52 |
| 2023-03-07 | -25.58 |
| 2023-03-06 | -25.58 |
| 2023-03-03 | -25.58 |
| 2023-03-02 | -25.58 |
| 2023-03-01 | -23.52 |
| 2023-02-28 | -25.58 |
| 2023-02-27 | -24.55 |
| 2023-02-24 | -26.62 |
| 2023-02-23 | -26.62 |
| 2023-02-22 | -26.62 |
| 2023-02-21 | -25.58 |
| 2023-02-20 | -25.58 |
| 2023-02-17 | -25.58 |
| 2023-02-16 | -23.52 |
| 2023-02-15 | -24.55 |
| 2023-02-14 | -19.38 |
| 2023-02-13 | -25.58 |
| 2023-02-10 | -23.52 |
| 2023-02-09 | -23.52 |
| 2023-02-08 | -26.62 |
| 2023-02-07 | -23.52 |
| 2023-02-06 | -23.52 |
| 2023-02-03 | -23.52 |
| 2023-02-02 | -23.52 |
| 2023-02-01 | -24.55 |
| 2023-01-31 | -23.52 |
| 2023-01-30 | -22.48 |
| 2023-01-27 | -24.55 |
| 2023-01-26 | -23.52 |
| 2023-01-20 | -23.52 |
| 2023-01-19 | -25.58 |
| 2023-01-18 | -25.58 |
| 2023-01-17 | -26.62 |
| 2023-01-16 | -27.65 |
| 2023-01-13 | -27.65 |
| 2023-01-12 | -27.65 |
| 2023-01-11 | -27.65 |
| 2023-01-10 | -26.62 |
| 2023-01-09 | -29.72 |
| 2023-01-06 | -30.75 |
| 2023-01-05 | -30.75 |
| 2023-01-04 | -29.72 |
| 2023-01-03 | -33.85 |
| 2022-12-30 | -29.72 |
| 2022-12-29 | -27.65 |
| 2022-12-28 | -26.62 |
| 2022-12-23 | -28.69 |
| 2022-12-22 | -28.69 |
| 2022-12-21 | -32.82 |
| 2022-12-20 | -32.82 |
| 2022-12-19 | -29.72 |
| 2022-12-16 | -27.65 |
| 2022-12-15 | -25.58 |
| 2022-12-14 | -20.42 |
| 2022-12-13 | -25.58 |
| 2022-12-12 | -22.48 |
| 2022-12-09 | -22.48 |
| 2022-12-08 | -23.52 |
| 2022-12-07 | -24.55 |
| 2022-12-06 | -24.55 |
| 2022-12-05 | -21.45 |
| 2022-12-02 | -22.48 |
| 2022-12-01 | -22.48 |
| 2022-11-30 | -23.52 |
| 2022-11-29 | -17.32 |
| 2022-11-28 | -19.38 |
| 2022-11-25 | -19.38 |
| 2022-11-24 | -15.25 |
| 2022-11-23 | -15.25 |
| 2022-11-22 | -17.32 |
| 2022-11-21 | -16.28 |
| 2022-11-18 | -17.32 |
| 2022-11-17 | -22.48 |
| 2022-11-16 | -23.52 |
| 2022-11-15 | -26.62 |
| 2022-11-14 | -39.02 |
| 2022-11-11 | -39.02 |
| 2022-11-10 | -39.02 |
| 2022-11-09 | -39.02 |
| 2022-11-08 | -36.95 |
| 2022-11-07 | -39.02 |
| 2022-11-04 | -39.02 |
| 2022-11-03 | -40.05 |
| 2022-11-02 | -40.05 |
| 2022-11-01 | -40.05 |
| 2022-10-31 | -42.12 |
| 2022-10-28 | -43.16 |
| 2022-10-27 | -41.09 |
| 2022-10-26 | -40.05 |
| 2022-10-25 | -40.05 |
| 2022-10-24 | -37.99 |
| 2022-10-21 | -39.02 |
| 2022-10-20 | -39.02 |
| 2022-10-19 | -39.02 |
| 2022-10-18 | -40.05 |
| 2022-10-17 | -40.05 |
| 2022-10-14 | -39.02 |
| 2022-10-13 | -39.02 |
| 2022-10-12 | -39.02 |
| 2022-10-11 | -37.99 |
| 2022-10-10 | -37.99 |
| 2022-10-07 | -37.99 |
| 2022-10-06 | -37.99 |
| 2022-10-05 | -35.92 |
| 2022-10-03 | -37.99 |
| 2022-09-30 | -33.85 |
| 2022-09-29 | -36.95 |
| 2022-09-28 | -33.85 |
| 2022-09-27 | -36.95 |
| 2022-09-26 | -34.89 |
| 2022-09-23 | -29.72 |
| 2022-09-22 | -30.75 |
| 2022-09-21 | -27.65 |
| 2022-09-20 | -27.65 |
| 2022-09-19 | -33.85 |
| 2022-09-16 | -28.69 |
| 2022-09-15 | -25.58 |
| 2022-09-14 | -23.52 |
| 2022-09-13 | -20.42 |
| 2022-09-09 | -18.35 |
| 2022-09-08 | -17.32 |
| 2022-09-07 | -17.32 |
| 2022-09-06 | -17.32 |
| 2022-09-05 | -16.28 |
| 2022-09-02 | -16.28 |
| 2022-09-01 | -14.22 |
| 2022-08-31 | -14.22 |
| 2022-08-30 | -12.15 |
| 2022-08-29 | -14.22 |
| 2022-08-26 | -12.15 |
| 2022-08-25 | -11.12 |
| 2022-08-24 | -12.15 |
| 2022-08-23 | -6.98 |
| 2022-08-22 | -13.18 |
| 2022-08-19 | -12.15 |
| 2022-08-18 | -13.18 |
| 2022-08-17 | -11.12 |
| 2022-08-16 | -10.08 |
| 2022-08-15 | -10.08 |
| 2022-08-12 | -10.08 |
| 2022-08-11 | -5.95 |
| 2022-08-10 | -6.98 |
| 2022-08-09 | -4.91 |
| 2022-08-08 | -4.91 |
| 2022-08-05 | -8.01 |
| 2022-08-04 | -6.98 |
| 2022-08-03 | -14.22 |
| 2022-08-02 | -13.18 |
| 2022-08-01 | -8.01 |
| 2022-07-29 | -8.01 |
| 2022-07-28 | -8.01 |
| 2022-07-27 | -9.05 |
| 2022-07-26 | -11.12 |
| 2022-07-25 | -11.12 |
| 2022-07-22 | -11.12 |
| 2022-07-21 | -9.05 |
| 2022-07-20 | -8.01 |
| 2022-07-19 | -9.05 |
| 2022-07-18 | -9.05 |
| 2022-07-15 | -6.98 |
| 2022-07-14 | -5.95 |
| 2022-07-13 | -3.88 |
| 2022-07-12 | -4.91 |
| 2022-07-11 | -4.91 |
| 2022-07-08 | -2.85 |
| 2022-07-07 | -1.81 |
| 2022-07-06 | -1.81 |
| 2022-07-05 | -2.85 |
| 2022-07-04 | -2.85 |
| 2022-06-30 | -1.81 |
| 2022-06-29 | -0.78 |
| 2022-06-28 | 2.32 |
| 2022-06-27 | -0.78 |
| 2022-06-24 | -0.78 |
| 2022-06-23 | 0.25 |
| 2022-06-22 | -1.81 |
| 2022-06-21 | 0.25 |
| 2022-06-20 | -1.30 |
| 2022-06-17 | 0.70 |
| 2022-06-16 | 1.69 |
| 2022-06-15 | -1.30 |
| 2022-06-14 | -2.29 |
| 2022-06-13 | -3.29 |
| 2022-06-10 | -1.30 |
| 2022-06-09 | -0.30 |
| 2022-06-08 | 0.70 |
| 2022-06-07 | 0.70 |
| 2022-06-06 | -0.30 |
| 2022-06-02 | 1.69 |
| 2022-06-01 | -0.30 |
| 2022-05-31 | -0.30 |
| 2022-05-30 | -0.30 |
| 2022-05-27 | 0.70 |
| 2022-05-26 | 0.70 |
| 2022-05-25 | -3.29 |
| 2022-05-24 | -0.30 |
| 2022-05-23 | -5.28 |
| 2022-05-20 | -3.29 |
| 2022-05-19 | -2.29 |
| 2022-05-18 | -2.29 |
| 2022-05-17 | -1.30 |
| 2022-05-16 | -2.29 |
| 2022-05-13 | -1.30 |
| 2022-05-12 | -1.30 |
| 2022-05-11 | 1.69 |
| 2022-05-10 | 2.69 |
| 2022-05-06 | 1.69 |
| 2022-05-05 | 3.69 |
| 2022-05-04 | 5.68 |
| 2022-05-03 | 8.67 |
| 2022-04-29 | 8.67 |
| 2022-04-28 | 6.68 |
| 2022-04-27 | 5.68 |
| 2022-04-26 | 6.68 |
| 2022-04-25 | 1.69 |
| 2022-04-22 | 3.69 |
| 2022-04-21 | 2.69 |
| 2022-04-20 | 2.69 |
| 2022-04-19 | 2.69 |
| 2022-04-14 | 4.69 |
| 2022-04-13 | 4.69 |
| 2022-04-12 | 2.69 |
| 2022-04-11 | 2.69 |
| 2022-04-08 | 5.68 |
| 2022-04-07 | 6.68 |
| 2022-04-06 | 7.68 |
| 2022-04-04 | 7.68 |
| 2022-04-01 | 6.68 |
| 2022-03-31 | 10.67 |
| 2022-03-30 | 7.68 |
| 2022-03-29 | 21.63 |
| 2022-03-28 | 21.63 |
| 2022-03-25 | 24.63 |
| 2022-03-24 | 30.61 |
| 2022-03-23 | 9.67 |
| 2022-03-22 | 4.69 |
| 2022-03-21 | 3.69 |
| 2022-03-18 | 3.69 |
| 2022-03-17 | 2.69 |
| 2022-03-16 | -8.28 |
| 2022-03-15 | -11.27 |
| 2022-03-14 | -5.28 |
| 2022-03-11 | 2.69 |
| 2022-03-10 | 4.69 |
| 2022-03-09 | 0.70 |
| 2022-03-08 | 1.69 |
| 2022-03-07 | 0.70 |
| 2022-03-04 | 7.68 |
| 2022-03-03 | -12.26 |
| 2022-03-02 | -12.26 |
| 2022-03-01 | -11.27 |
| 2022-02-28 | -14.26 |
| 2022-02-25 | -10.27 |
| 2022-02-24 | -11.27 |
| 2022-02-23 | -8.28 |
| 2022-02-22 | -9.27 |
| 2022-02-21 | -7.28 |
| 2022-02-18 | -8.28 |
| 2022-02-17 | -7.28 |
| 2022-02-16 | -6.28 |
| 2022-02-15 | -6.28 |
| 2022-02-14 | -9.27 |
| 2022-02-11 | -6.28 |
| 2022-02-10 | -1.30 |
| 2022-02-09 | -0.30 |
| 2022-02-08 | 0.70 |
| 2022-02-07 | 2.69 |
| 2022-02-04 | 2.69 |
| 2022-01-31 | 1.69 |
| 2022-01-28 | 2.69 |
| 2022-01-27 | 4.69 |
| 2022-01-26 | 3.69 |
| 2022-01-25 | 1.69 |
| 2022-01-24 | 4.69 |
| 2022-01-21 | 5.68 |
| 2022-01-20 | 5.68 |
| 2022-01-19 | 5.68 |
| 2022-01-18 | 6.68 |
| 2022-01-17 | 7.68 |
| 2022-01-14 | 8.67 |
| 2022-01-13 | 9.67 |
| 2022-01-12 | 8.67 |
| 2022-01-11 | 7.68 |
| 2022-01-10 | 11.66 |
| 2022-01-07 | 7.68 |
| 2022-01-06 | 7.68 |
| 2022-01-05 | 7.68 |
| 2022-01-04 | 8.67 |
| 2022-01-03 | 10.67 |
| 2021-12-31 | 12.66 |
| 2021-12-30 | 11.66 |
| 2021-12-29 | 11.66 |
| 2021-12-28 | 5.68 |
| 2021-12-24 | 4.69 |
| 2021-12-23 | 8.67 |
| 2021-12-22 | 5.68 |
| 2021-12-21 | 1.69 |
| 2021-12-20 | 15.65 |
| 2021-12-17 | 25.62 |
| 2021-12-16 | 29.61 |
| 2021-12-15 | 29.61 |
| 2021-12-14 | 30.61 |
| 2021-12-13 | 29.61 |
| 2021-12-10 | 31.60 |
| 2021-12-09 | 30.61 |
| 2021-12-08 | 31.60 |
| 2021-12-07 | 30.61 |
| 2021-12-06 | 30.61 |
| 2021-12-03 | 31.60 |
| 2021-12-02 | 31.60 |
| 2021-12-01 | 31.60 |
| 2021-11-30 | 31.60 |
| 2021-11-29 | 32.60 |
| 2021-11-26 | 34.60 |
| 2021-11-25 | 39.58 |
| 2021-11-24 | 29.61 |
| 2021-11-23 | 30.61 |
| 2021-11-22 | 29.61 |
| 2021-11-19 | 33.60 |
| 2021-11-18 | 34.60 |
| 2021-11-17 | 33.60 |
| 2021-11-16 | 34.60 |
| 2021-11-15 | 35.59 |
| 2021-11-12 | 34.60 |
| 2021-11-11 | 34.60 |
| 2021-11-10 | 34.60 |
| 2021-11-09 | 35.59 |
| 2021-11-08 | 35.59 |
| 2021-11-05 | 34.60 |
| 2021-11-04 | 36.59 |
| 2021-11-03 | 37.59 |
| 2021-11-02 | 36.59 |
| 2021-11-01 | 38.58 |
| 2021-10-29 | 39.58 |
| 2021-10-28 | 35.59 |
| 2021-10-27 | 38.58 |
| 2021-10-26 | 38.58 |
| 2021-10-25 | 41.57 |
| 2021-10-22 | 42.57 |
| 2021-10-21 | 39.58 |
| 2021-10-20 | 36.59 |
| 2021-10-19 | 34.60 |
| 2021-10-18 | 32.60 |
| 2021-10-15 | 34.60 |
| 2021-10-12 | 35.59 |
| 2021-10-11 | 35.59 |
| 2021-10-08 | 38.58 |
| 2021-10-07 | 39.58 |
| 2021-10-06 | 29.61 |
| 2021-10-05 | 32.60 |
| 2021-10-04 | 37.59 |
| 2021-09-30 | 39.58 |
| 2021-09-29 | 28.61 |
| 2021-09-28 | 20.64 |
| 2021-09-27 | 21.63 |
| 2021-09-24 | 29.61 |
| 2021-09-23 | 30.61 |
| 2021-09-21 | 26.62 |
| 2021-09-20 | 24.63 |
| 2021-09-17 | 36.59 |
| 2021-09-16 | 38.58 |
| 2021-09-15 | 41.57 |
| 2021-09-14 | 44.57 |
| 2021-09-13 | 45.56 |
| 2021-09-10 | 44.57 |
| 2021-09-09 | 43.57 |
| 2021-09-08 | 47.56 |
| 2021-09-07 | 45.56 |
| 2021-09-06 | 43.57 |
| 2021-09-03 | 42.57 |
| 2021-09-02 | 43.57 |
| 2021-09-01 | 44.57 |
| 2021-08-31 | 40.58 |
| 2021-08-30 | 41.57 |
| 2021-08-27 | 42.57 |
| 2021-08-26 | 45.56 |
| 2021-08-25 | 46.56 |
| 2021-08-24 | 58.52 |
| 2021-08-23 | 65.50 |
| 2021-08-20 | 44.57 |
| 2021-08-19 | 37.59 |
| 2021-08-18 | 41.57 |
| 2021-08-17 | 40.58 |
| 2021-08-16 | 40.58 |
| 2021-08-13 | 43.57 |
| 2021-08-12 | 40.58 |
| 2021-08-11 | 42.57 |
| 2021-08-10 | 43.57 |
| 2021-08-09 | 43.57 |
| 2021-08-06 | 43.57 |
| 2021-08-05 | 46.56 |
| 2021-08-04 | 44.57 |
| 2021-08-03 | 44.57 |
| 2021-08-02 | 45.56 |
| 2021-07-30 | 40.58 |
| 2021-07-29 | 42.57 |
| 2021-07-28 | 40.58 |
| 2021-07-27 | 40.58 |
| 2021-07-26 | 37.59 |
| 2021-07-23 | 40.58 |
| 2021-07-22 | 47.56 |
| 2021-07-21 | 49.55 |
| 2021-07-20 | 48.55 |
| 2021-07-19 | 54.54 |
| 2021-07-16 | 52.54 |
| 2021-07-15 | 41.57 |
| 2021-07-14 | 46.56 |
| 2021-07-13 | 49.55 |
| 2021-07-12 | 45.56 |
| 2021-07-09 | 51.54 |
| 2021-07-08 | 46.56 |
| 2021-07-07 | 36.59 |
| 2021-07-06 | 45.56 |
| 2021-07-05 | 54.54 |
| 2021-07-02 | 69.49 |
| 2021-06-30 | 71.48 |
| 2021-06-29 | 52.54 |
| 2021-06-28 | 42.57 |
| 2021-06-25 | 37.59 |
| 2021-06-24 | 19.64 |
| 2021-06-23 | 17.65 |
| 2021-06-22 | 8.67 |
| 2021-06-21 | 8.67 |
| 2021-06-18 | 9.67 |
| 2021-06-17 | 11.66 |
| 2021-06-16 | 10.67 |
| 2021-06-15 | 6.68 |
| 2021-06-11 | 5.74 |
| 2021-06-10 | 8.55 |
| 2021-06-09 | 7.62 |
| 2021-06-08 | 7.62 |
| 2021-06-07 | 11.36 |
| 2021-06-04 | 14.17 |
| 2021-06-03 | 12.29 |
| 2021-06-02 | 12.29 |
| 2021-06-01 | 13.23 |
| 2021-05-31 | 3.87 |
| 2021-05-28 | 4.81 |
| 2021-05-27 | 3.87 |
| 2021-05-26 | 6.68 |
| 2021-05-25 | 8.55 |
| 2021-05-24 | 7.62 |
| 2021-05-21 | 10.42 |
| 2021-05-20 | 7.62 |
| 2021-05-18 | 10.42 |
| 2021-05-17 | 14.17 |
| 2021-05-14 | 14.17 |
| 2021-05-13 | 14.17 |
| 2021-05-12 | 21.65 |
| 2021-05-11 | 27.27 |
| 2021-05-10 | 0.13 |
| 2021-05-07 | -5.49 |
| 2021-05-06 | -2.68 |
| 2021-05-05 | 2.94 |
| 2021-05-04 | 4.81 |
| 2021-05-03 | 3.87 |
| 2021-04-30 | 5.74 |
| 2021-04-29 | 7.62 |
| 2021-04-28 | 8.55 |
| 2021-04-27 | 6.68 |
| 2021-04-26 | 2.94 |
| 2021-04-23 | 9.49 |
| 2021-04-22 | 14.17 |
| 2021-04-21 | 4.81 |
| 2021-04-20 | 6.68 |
| 2021-04-19 | 3.87 |
| 2021-04-16 | -0.81 |
| 2021-04-15 | -3.61 |
| 2021-04-14 | -0.81 |
| 2021-04-13 | -4.55 |
| 2021-04-12 | -1.74 |
| 2021-04-09 | -13.91 |
| 2021-04-08 | -14.84 |
| 2021-04-07 | -35.43 |
| 2021-04-01 | -42.92 |
| 2021-03-31 | -44.79 |
| 2021-03-30 | -43.85 |
| 2021-03-29 | -46.66 |
| 2021-03-26 | -48.53 |
| 2021-03-25 | -48.53 |
| 2021-03-24 | -45.72 |
| 2021-03-23 | -45.72 |
| 2021-03-22 | -49.47 |
| 2021-03-19 | -52.28 |
| 2021-03-18 | -50.40 |
| 2021-03-17 | -50.40 |
| 2021-03-16 | -51.34 |
| 2021-03-15 | -50.40 |
| 2021-03-12 | -50.40 |
| 2021-03-11 | -50.40 |
| 2021-03-10 | -53.21 |
| 2021-03-09 | -51.34 |
| 2021-03-08 | -51.34 |
| 2021-03-05 | -51.34 |
| 2021-03-04 | -53.21 |
| 2021-03-03 | -53.68 |
| 2021-03-02 | -53.68 |
| 2021-03-01 | -55.55 |
| 2021-02-26 | -58.36 |
| 2021-02-25 | -58.83 |
| 2021-02-24 | -61.63 |
| 2021-02-23 | -60.23 |
| 2021-02-22 | -60.70 |
| 2021-02-19 | -59.29 |
| 2021-02-18 | -59.76 |
| 2021-02-17 | -60.70 |
| 2021-02-16 | -60.70 |
| 2021-02-11 | -62.57 |
| 2021-02-10 | -61.17 |
| 2021-02-09 | -62.57 |
| 2021-02-08 | -63.97 |
| 2021-02-05 | -66.78 |
| 2021-02-04 | -66.31 |
| 2021-02-03 | -66.31 |
| 2021-02-02 | -68.18 |
| 2021-02-01 | -67.72 |
| 2021-01-29 | -68.18 |
| 2021-01-28 | -69.12 |
| 2021-01-27 | -67.25 |
| 2021-01-26 | -66.31 |
| 2021-01-25 | -64.91 |
| 2021-01-22 | -65.38 |
| 2021-01-21 | -64.44 |
| 2021-01-20 | -63.97 |
| 2021-01-19 | -62.57 |
| 2021-01-18 | -63.04 |
| 2021-01-15 | -62.10 |
| 2021-01-14 | -61.17 |
| 2021-01-13 | -58.83 |
| 2021-01-12 | -61.17 |
| 2021-01-11 | -59.76 |
| 2021-01-08 | -65.38 |
| 2021-01-07 | -65.84 |
| 2021-01-06 | -66.78 |
| 2021-01-05 | -66.78 |
| 2021-01-04 | -66.78 |
| 2020-12-31 | -67.25 |
| 2020-12-30 | -67.25 |
| 2020-12-29 | -67.25 |
| 2020-12-28 | -67.72 |
| 2020-12-24 | -67.25 |
| 2020-12-23 | -67.25 |
| 2020-12-22 | -66.78 |
| 2020-12-21 | -64.91 |
| 2020-12-18 | -68.18 |
| 2020-12-17 | -67.72 |
| 2020-12-16 | -69.59 |
| 2020-12-15 | -69.59 |
| 2020-12-14 | -69.59 |
| 2020-12-11 | -70.05 |
| 2020-12-10 | -70.52 |
| 2020-12-09 | -69.59 |
| 2020-12-08 | -70.99 |
| 2020-12-07 | -70.99 |
| 2020-12-04 | -70.05 |
| 2020-12-03 | -70.05 |
| 2020-12-02 | -70.99 |
| 2020-12-01 | -70.99 |
| 2020-11-30 | -70.52 |
| 2020-11-27 | -70.05 |
| 2020-11-26 | -70.05 |
| 2020-11-25 | -70.99 |
| 2020-11-24 | -70.05 |
| 2020-11-23 | -70.52 |
| 2020-11-20 | -70.52 |
| 2020-11-19 | -70.05 |
| 2020-11-18 | -70.52 |
| 2020-11-17 | -69.59 |
| 2020-11-16 | -70.05 |
| 2020-11-13 | -70.52 |
| 2020-11-12 | -71.46 |
| 2020-11-11 | -70.05 |
| 2020-11-10 | -70.05 |
| 2020-11-09 | -70.99 |
| 2020-11-06 | -70.99 |
| 2020-11-05 | -71.46 |
| 2020-11-04 | -71.46 |
| 2020-11-03 | -71.46 |
| 2020-11-02 | -70.99 |
| 2020-10-30 | -70.99 |
| 2020-10-29 | -71.46 |
| 2020-10-28 | -70.99 |
| 2020-10-27 | -72.39 |
| 2020-10-23 | -71.93 |
| 2020-10-22 | -72.86 |
| 2020-10-21 | -70.99 |
| 2020-10-20 | -70.52 |
| 2020-10-19 | -70.52 |
| 2020-10-16 | -70.99 |
| 2020-10-15 | -70.99 |
| 2020-10-14 | -70.99 |
| 2020-10-12 | -70.99 |
| 2020-10-09 | -71.46 |
| 2020-10-08 | -71.46 |
| 2020-10-07 | -71.93 |
| 2020-10-06 | -71.46 |
| 2020-10-05 | -71.46 |
| 2020-09-30 | -70.99 |
| 2020-09-29 | -70.52 |
| 2020-09-28 | -70.52 |
| 2020-09-25 | -70.99 |
| 2020-09-24 | -70.05 |
| 2020-09-23 | -70.99 |
| 2020-09-22 | -70.99 |
| 2020-09-21 | -70.05 |
| 2020-09-18 | -70.52 |
| 2020-09-17 | -71.46 |
| 2020-09-16 | -70.52 |
| 2020-09-15 | -70.52 |
| 2020-09-14 | -69.59 |
| 2020-09-11 | -69.12 |
| 2020-09-10 | -72.86 |
| 2020-09-09 | -71.46 |
| 2020-09-08 | -72.39 |
| 2020-09-07 | -71.46 |
| 2020-09-04 | -71.46 |
| 2020-09-03 | -71.46 |
| 2020-09-02 | -70.99 |
| 2020-09-01 | -71.46 |
| 2020-08-31 | -70.99 |
| 2020-08-28 | -71.46 |
| 2020-08-27 | -71.93 |
| 2020-08-26 | -72.86 |
| 2020-08-25 | -72.39 |
| 2020-08-24 | -72.86 |
| 2020-08-21 | -70.99 |
| 2020-08-20 | -72.39 |
| 2020-08-19 | -73.33 |
| 2020-08-18 | -73.33 |
| 2020-08-17 | -72.86 |
| 2020-08-14 | -70.99 |
| 2020-08-13 | -70.99 |
| 2020-08-12 | -74.27 |
| 2020-08-11 | -76.70 |
| 2020-08-10 | -78.20 |
| 2020-08-07 | -78.20 |
| 2020-08-06 | -78.20 |
| 2020-08-05 | -78.38 |
| 2020-08-04 | -78.38 |
| 2020-08-03 | -78.29 |
| 2020-07-31 | -78.38 |
| 2020-07-30 | -78.48 |
| 2020-07-29 | -78.29 |
| 2020-07-28 | -78.38 |
| 2020-07-27 | -78.38 |
| 2020-07-24 | -78.48 |
| 2020-07-23 | -78.38 |
| 2020-07-22 | -78.01 |
| 2020-07-21 | -78.29 |
| 2020-07-20 | -78.48 |
| 2020-07-17 | -78.85 |
| 2020-07-16 | -78.66 |
| 2020-07-15 | -78.29 |
| 2020-07-14 | -78.48 |
| 2020-07-13 | -78.38 |
| 2020-07-10 | -78.76 |
| 2020-07-09 | -78.48 |
| 2020-07-08 | -78.29 |
| 2020-07-07 | -78.66 |
| 2020-07-06 | -78.57 |
| 2020-07-03 | -79.13 |
| 2020-07-02 | -78.76 |
| 2020-06-30 | -78.76 |
| 2020-06-29 | -78.94 |
| 2020-06-26 | -78.66 |
| 2020-06-24 | -78.57 |
| 2020-06-23 | -78.57 |
| 2020-06-22 | -77.73 |
| 2020-06-19 | -77.73 |
| 2020-06-18 | -77.17 |
| 2020-06-17 | -77.35 |
| 2020-06-16 | -77.45 |
| 2020-06-15 | -78.38 |
| 2020-06-12 | -78.10 |
| 2020-06-11 | -77.63 |
| 2020-06-10 | -77.45 |
| 2020-06-09 | -77.92 |
| 2020-06-08 | -76.79 |
| 2020-06-05 | -76.61 |
| 2020-06-04 | -77.07 |
| 2020-06-03 | -74.27 |
| 2020-06-02 | -74.27 |
| 2020-06-01 | -80.07 |
| 2020-05-29 | -79.41 |
| 2020-05-28 | -77.35 |
| 2020-05-27 | -77.07 |
| 2020-05-26 | -77.45 |
| 2020-05-25 | -80.25 |
| 2020-05-22 | -79.13 |
| 2020-05-21 | -77.07 |
| 2020-05-20 | -78.66 |
| 2020-05-19 | -78.29 |
| 2020-05-18 | -77.73 |
| 2020-05-15 | -77.54 |
| 2020-05-14 | -77.26 |
| 2020-05-13 | -77.26 |
| 2020-05-12 | -77.82 |
| 2020-05-11 | -77.82 |
| 2020-05-08 | -77.82 |
| 2020-05-07 | -78.10 |
| 2020-05-06 | -77.73 |
| 2020-05-05 | -77.73 |
| 2020-05-04 | -77.54 |
| 2020-04-29 | -76.89 |
| 2020-04-28 | -76.98 |
| 2020-04-27 | -75.67 |
| 2020-04-24 | -75.67 |
| 2020-04-23 | -75.20 |
| 2020-04-22 | -75.20 |
| 2020-04-21 | -74.27 |
| 2020-04-20 | -73.80 |
| 2020-04-17 | -73.80 |
| 2020-04-16 | -73.80 |
| 2020-04-15 | -73.33 |
| 2020-04-14 | -73.33 |
| 2020-04-09 | -72.86 |
| 2020-04-08 | -72.86 |
| 2020-04-07 | -73.33 |
| 2020-04-06 | -73.33 |
| 2020-04-03 | -73.80 |
| 2020-04-02 | -73.33 |
| 2020-04-01 | -73.33 |
| 2020-03-31 | -71.93 |
| 2020-03-30 | -71.46 |
| 2020-03-27 | -71.46 |
| 2020-03-26 | -70.05 |
| 2020-03-25 | -69.59 |
| 2020-03-24 | -69.12 |
| 2020-03-23 | -72.39 |
| 2020-03-20 | -69.59 |
| 2020-03-19 | -71.46 |
| 2020-03-18 | -70.05 |
| 2020-03-17 | -70.05 |
| 2020-03-16 | -68.65 |
| 2020-03-13 | -63.97 |
| 2020-03-12 | -63.50 |
| 2020-03-11 | -62.10 |
| 2020-03-10 | -67.25 |
| 2020-03-09 | -69.59 |
| 2020-03-06 | -68.65 |
| 2020-03-05 | -70.52 |
| 2020-03-04 | -72.39 |
| 2020-03-03 | -72.39 |
| 2020-03-02 | -72.39 |
| 2020-02-28 | -72.39 |
| 2020-02-27 | -70.05 |
| 2020-02-26 | -70.05 |
| 2020-02-25 | -70.05 |
| 2020-02-24 | -70.52 |
| 2020-02-21 | -70.05 |
| 2020-02-20 | -69.59 |
| 2020-02-19 | -69.12 |
| 2020-02-18 | -70.05 |
| 2020-02-17 | -69.12 |
| 2020-02-14 | -69.59 |
| 2020-02-13 | -70.05 |
| 2020-02-12 | -70.05 |
| 2020-02-11 | -70.99 |
| 2020-02-10 | -71.46 |
| 2020-02-07 | -70.05 |
| 2020-02-06 | -69.59 |
| 2020-02-05 | -69.59 |
| 2020-02-04 | -70.52 |
| 2020-02-03 | -70.99 |
| 2020-01-31 | -70.52 |
| 2020-01-30 | -70.52 |
| 2020-01-29 | -69.12 |
| 2020-01-24 | -66.78 |
| 2020-01-23 | -66.78 |
| 2020-01-22 | -67.72 |
| 2020-01-21 | -66.31 |
| 2020-01-20 | -65.84 |
| 2020-01-17 | -65.84 |
| 2020-01-16 | -64.91 |
| 2020-01-15 | -65.38 |
| 2020-01-14 | -65.84 |
| 2020-01-13 | -66.31 |
| 2020-01-10 | -66.78 |
| 2020-01-09 | -64.91 |
| 2020-01-08 | -67.25 |
| 2020-01-07 | -67.72 |
| 2020-01-06 | -66.78 |
| 2020-01-03 | -67.25 |
| 2020-01-02 | -62.57 |
| 2019-12-31 | -65.84 |
| 2019-12-30 | -65.84 |
| 2019-12-27 | -65.84 |
| 2019-12-24 | -66.31 |
| 2019-12-23 | -65.84 |
| 2019-12-20 | -65.84 |
| 2019-12-19 | -63.50 |
| 2019-12-18 | -64.44 |
| 2019-12-17 | -63.50 |
| 2019-12-16 | -63.97 |
| 2019-12-13 | -63.97 |
| 2019-12-12 | -65.38 |
| 2019-12-11 | -64.91 |
| 2019-12-10 | -63.97 |
| 2019-12-09 | -63.04 |
| 2019-12-06 | -62.57 |
| 2019-12-05 | -61.63 |
| 2019-12-04 | -61.17 |
| 2019-12-03 | -61.63 |
| 2019-12-02 | -61.17 |
| 2019-11-29 | -60.23 |
| 2019-11-28 | -59.76 |
| 2019-11-27 | -59.29 |
| 2019-11-26 | -57.89 |
| 2019-11-25 | -56.02 |
| 2019-11-22 | -63.50 |
| 2019-11-21 | -61.63 |
| 2019-11-20 | -60.70 |
| 2019-11-19 | -61.17 |
| 2019-11-18 | -59.76 |
| 2019-11-15 | -45.72 |
| 2019-11-14 | 221.91 |
| 2019-11-13 | 191.96 |
| 2019-11-12 | 138.62 |
| 2019-11-11 | 87.16 |
| 2019-11-08 | 69.38 |
| 2019-11-07 | 69.38 |
| 2019-11-06 | 68.44 |
| 2019-11-05 | 70.31 |
| 2019-11-04 | 68.44 |
| 2019-11-01 | 68.44 |
| 2019-10-31 | 67.51 |
| 2019-10-30 | 64.70 |
| 2019-10-29 | 73.12 |
| 2019-10-28 | 83.41 |
| 2019-10-25 | 89.03 |
| 2019-10-24 | 89.03 |
| 2019-10-23 | 73.12 |
| 2019-10-22 | 74.06 |
| 2019-10-21 | 70.31 |
| 2019-10-18 | 73.12 |
| 2019-10-17 | 55.34 |
| 2019-10-16 | 56.28 |
| 2019-10-15 | 45.05 |
| 2019-10-14 | 45.05 |
| 2019-10-11 | 46.92 |
| 2019-10-10 | 45.05 |
| 2019-10-09 | 56.28 |
| 2019-10-08 | 49.73 |
| 2019-10-04 | 50.66 |
| 2019-10-03 | 52.53 |
| 2019-10-02 | 62.83 |
| 2019-09-30 | 57.21 |
| 2019-09-27 | 67.51 |
| 2019-09-26 | 63.76 |
| 2019-09-25 | 71.25 |
| 2019-09-24 | 74.99 |
| 2019-09-23 | 70.31 |
| 2019-09-20 | 67.51 |
| 2019-09-19 | 46.92 |
| 2019-09-18 | 65.63 |
| 2019-09-17 | 57.21 |
| 2019-09-16 | 55.34 |
| 2019-09-13 | 29.14 |
| 2019-09-12 | 35.69 |
| 2019-09-11 | 27.27 |
| 2019-09-10 | 20.72 |
| 2019-09-09 | 18.84 |
| 2019-09-06 | 19.78 |
| 2019-09-05 | 19.78 |
| 2019-09-04 | 20.72 |
| 2019-09-03 | 19.78 |
| 2019-09-02 | 2.94 |
| 2019-08-30 | 2.00 |
| 2019-08-29 | 7.62 |
| 2019-08-28 | 2.94 |
| 2019-08-27 | -2.68 |
| 2019-08-26 | -0.81 |
| 2019-08-23 | -1.74 |
| 2019-08-22 | -0.81 |
| 2019-08-21 | -1.74 |
| 2019-08-20 | -5.49 |
| 2019-08-19 | -11.10 |
| 2019-08-16 | -7.36 |
| 2019-08-15 | -7.36 |
| 2019-08-14 | -4.55 |
| 2019-08-13 | -7.36 |
| 2019-08-12 | -6.42 |
| 2019-08-09 | -6.42 |
| 2019-08-08 | -6.42 |
| 2019-08-07 | -4.55 |
| 2019-08-06 | -3.61 |
| 2019-08-05 | -5.49 |
| 2019-08-02 | -2.68 |
| 2019-08-01 | 3.87 |
| 2019-07-31 | 2.94 |
| 2019-07-30 | 5.74 |
| 2019-07-29 | 6.68 |
| 2019-07-26 | 10.42 |
| 2019-07-25 | 13.23 |
| 2019-07-24 | 10.42 |
| 2019-07-23 | 9.49 |
| 2019-07-22 | 8.55 |
| 2019-07-19 | 8.55 |
| 2019-07-18 | 8.55 |
| 2019-07-17 | 10.42 |
| 2019-07-16 | 10.42 |
| 2019-07-15 | 11.36 |
| 2019-07-12 | 14.17 |
| 2019-07-11 | 14.17 |
| 2019-07-10 | 14.17 |
| 2019-07-09 | 15.10 |
| 2019-07-08 | 16.97 |
| 2019-07-05 | 16.97 |
| 2019-07-04 | 20.72 |
| 2019-07-03 | 17.91 |
| 2019-07-02 | 21.65 |
| 2019-06-28 | 21.65 |
| 2019-06-27 | 31.01 |
| 2019-06-26 | 22.59 |
| 2019-06-25 | 26.33 |
| 2019-06-24 | 28.20 |
| 2019-06-21 | 23.52 |
| 2019-06-20 | 26.33 |
| 2019-06-19 | 25.39 |
| 2019-06-18 | 21.65 |
| 2019-06-17 | 27.27 |
| 2019-06-14 | 31.01 |
| 2019-06-13 | 31.01 |
| 2019-06-12 | 19.78 |
| 2019-06-11 | 22.59 |
| 2019-06-10 | 31.95 |
| 2019-06-06 | 24.46 |
| 2019-06-05 | 23.52 |
| 2019-06-04 | 4.81 |
| 2019-06-03 | 7.62 |
| 2019-05-31 | 7.62 |
| 2019-05-30 | 7.62 |
| 2019-05-29 | -2.68 |
| 2019-05-28 | 4.46 |
| 2019-05-27 | 5.36 |
| 2019-05-24 | 10.71 |
| 2019-05-23 | 11.61 |
| 2019-05-22 | 14.29 |
| 2019-05-21 | 7.14 |
| 2019-05-20 | 7.14 |
| 2019-05-17 | 8.93 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | -6.25 |
| 2019-05-14 | -6.25 |
| 2019-05-10 | -4.46 |
| 2019-05-09 | -10.71 |
| 2019-05-08 | -4.46 |
| 2019-05-07 | -4.46 |
| 2019-05-06 | -7.14 |
| 2019-05-03 | -6.25 |
| 2019-05-02 | -4.46 |
| 2019-04-30 | -5.36 |
| 2019-04-29 | -4.46 |
| 2019-04-26 | -4.46 |
| 2019-04-25 | -5.36 |
| 2019-04-24 | -2.68 |
| 2019-04-23 | -3.57 |
| 2019-04-18 | 0.00 |
| 2019-04-17 | -3.57 |
| 2019-04-16 | -1.79 |
| 2019-04-15 | -2.68 |
| 2019-04-12 | -1.79 |
| 2019-04-11 | -1.79 |
| 2019-04-10 | -2.68 |
| 2019-04-09 | 0.89 |
| 2019-04-08 | 0.89 |
| 2019-04-04 | 2.68 |
| 2019-04-03 | 2.68 |
| 2019-04-02 | 4.46 |
| 2019-04-01 | 4.46 |
| 2019-03-29 | 5.36 |
| 2019-03-28 | 2.68 |
| 2019-03-27 | 2.68 |
| 2019-03-26 | 0.89 |
| 2019-03-25 | 3.57 |
| 2019-03-22 | 3.57 |
| 2019-03-21 | 13.39 |
| 2019-03-20 | 15.18 |
| 2019-03-19 | 18.75 |
| 2019-03-18 | 18.75 |
| 2019-03-15 | 11.61 |
| 2019-03-14 | -1.79 |
| 2019-03-13 | 5.36 |
| 2019-03-12 | -4.46 |
| 2019-03-11 | -6.25 |
| 2019-03-08 | -8.04 |
| 2019-03-07 | -20.54 |
| 2019-03-06 | -21.43 |
| 2019-03-05 | -10.71 |
| 2019-03-04 | -2.68 |
| 2019-03-01 | -1.79 |
| 2019-02-28 | -1.79 |
| 2019-02-27 | -3.57 |
| 2019-02-26 | -2.68 |
| 2019-02-25 | -3.57 |
| 2019-02-22 | -3.57 |
| 2019-02-21 | -3.57 |
| 2019-02-20 | -4.46 |
| 2019-02-19 | -4.46 |
| 2019-02-18 | -5.36 |
| 2019-02-15 | -4.46 |
| 2019-02-14 | -4.46 |
| 2019-02-13 | -3.57 |
| 2019-02-12 | -5.36 |
| 2019-02-11 | -2.68 |
| 2019-02-08 | -2.68 |
| 2019-02-04 | -1.79 |
| 2019-02-01 | -1.79 |
| 2019-01-31 | -1.79 |
| 2019-01-30 | -1.79 |
| 2019-01-29 | -1.79 |
| 2019-01-28 | -1.79 |
| 2019-01-25 | -0.89 |
| 2019-01-24 | -0.89 |
| 2019-01-23 | -5.36 |
| 2019-01-22 | -8.04 |
| 2019-01-21 | -8.04 |
| 2019-01-18 | -8.04 |
| 2019-01-17 | -3.57 |
| 2019-01-16 | -4.46 |
| 2019-01-15 | -3.57 |
| 2019-01-14 | -6.25 |
| 2019-01-11 | -6.25 |
| 2019-01-10 | -6.25 |
| 2019-01-09 | -6.25 |
| 2019-01-08 | -5.36 |
| 2019-01-07 | -2.68 |
| 2019-01-04 | -3.57 |
| 2019-01-03 | -2.68 |
| 2019-01-02 | -1.79 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -1.79 |
| 2018-12-27 | -2.68 |
| 2018-12-24 | 0.89 |
| 2018-12-21 | -1.79 |
| 2018-12-20 | -1.79 |
| 2018-12-19 | -1.79 |
| 2018-12-18 | -1.79 |
| 2018-12-17 | -6.25 |
| 2018-12-14 | -2.68 |
| 2018-12-13 | -2.68 |
| 2018-12-12 | -2.68 |
| 2018-12-11 | -4.46 |
| 2018-12-10 | 0.00 |
| 2018-12-07 | 0.89 |
| 2018-12-06 | -1.79 |
| 2018-12-05 | 3.57 |
| 2018-12-04 | 6.25 |
| 2018-12-03 | 6.25 |
| 2018-11-30 | 8.93 |
| 2018-11-29 | 6.25 |
| 2018-11-28 | 2.68 |
| 2018-11-27 | 4.46 |
| 2018-11-26 | 2.68 |
| 2018-11-23 | 2.68 |
| 2018-11-22 | 7.14 |
| 2018-11-21 | 9.82 |
| 2018-11-20 | 10.71 |
| 2018-11-19 | 14.29 |
| 2018-11-16 | 16.07 |
| 2018-11-15 | 18.75 |
| 2018-11-14 | 16.07 |
| 2018-11-13 | 16.07 |
| 2018-11-12 | 9.82 |
| 2018-11-09 | 16.96 |
| 2018-11-08 | 16.07 |
| 2018-11-07 | 16.96 |
| 2018-11-06 | 12.50 |
| 2018-11-05 | 16.96 |
| 2018-11-02 | 20.54 |
| 2018-11-01 | 9.82 |
| 2018-10-31 | 7.14 |
| 2018-10-30 | 0.89 |
| 2018-10-29 | 1.79 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | -0.89 |
| 2018-10-24 | 2.68 |
| 2018-10-23 | 4.46 |
| 2018-10-22 | 3.57 |
| 2018-10-19 | 2.68 |
| 2018-10-18 | 1.79 |
| 2018-10-16 | 0.89 |
| 2018-10-15 | 0.00 |
| 2018-10-12 | 0.00 |
| 2018-10-11 | 0.89 |
| 2018-10-10 | 54.46 |
| 2018-10-09 | 53.57 |
| 2018-10-08 | 46.43 |
| 2018-10-05 | 41.07 |
| 2018-10-04 | 41.96 |
| 2018-10-03 | 41.96 |
| 2018-10-02 | 24.11 |
| 2018-09-28 | 25.00 |
| 2018-09-27 | 16.07 |
| 2018-09-26 | 24.11 |
| 2018-09-24 | 13.39 |
| 2018-09-21 | 11.61 |
| 2018-09-20 | 5.36 |
| 2018-09-19 | -8.04 |
| 2018-09-18 | -9.82 |
| 2018-09-17 | -9.82 |
| 2018-09-14 | -9.82 |
| 2018-09-13 | -9.82 |
| 2018-09-12 | -9.82 |
| 2018-09-11 | -9.82 |
| 2018-09-10 | -9.82 |
| 2018-09-07 | -9.82 |
| 2018-09-06 | -7.14 |
| 2018-09-05 | -6.25 |
| 2018-09-04 | -6.25 |
| 2018-09-03 | -6.25 |
| 2018-08-31 | -6.25 |
| 2018-08-30 | -6.25 |
| 2018-08-29 | -8.93 |
| 2018-08-28 | -11.61 |
| 2018-08-27 | -11.61 |
| 2018-08-24 | -11.61 |
| 2018-08-23 | -11.61 |
| 2018-08-22 | -11.61 |
| 2018-08-21 | -13.39 |
| 2018-08-20 | -13.39 |
| 2018-08-17 | -15.18 |
| 2018-08-16 | -17.86 |
| 2018-08-15 | -16.96 |
| 2018-08-14 | -17.86 |
| 2018-08-13 | -16.07 |
| 2018-08-10 | -16.96 |
| 2018-08-09 | -17.86 |
| 2018-08-08 | -17.86 |
| 2018-08-07 | -16.96 |
| 2018-08-06 | -16.07 |
| 2018-08-03 | -16.07 |
| 2018-08-02 | -19.64 |
| 2018-08-01 | -16.07 |
| 2018-07-31 | -14.29 |
| 2018-07-30 | -17.86 |
| 2018-07-27 | -18.75 |
| 2018-07-26 | -18.75 |
| 2018-07-25 | -19.64 |
| 2018-07-24 | -19.64 |
| 2018-07-23 | -20.54 |
| 2018-07-20 | -17.86 |
| 2018-07-19 | -14.29 |
| 2018-07-18 | -14.29 |
| 2018-07-17 | -14.29 |
| 2018-07-16 | -14.29 |
| 2018-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy