Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02051 | 2018-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2051 % |
|---|---|
| 2025-08-29 | -94.29 |
| 2025-08-28 | -94.29 |
| 2025-08-27 | -93.74 |
| 2025-08-26 | -93.63 |
| 2025-08-25 | -94.07 |
| 2025-08-22 | -94.07 |
| 2025-08-21 | -94.40 |
| 2025-08-20 | -94.51 |
| 2025-08-19 | -94.40 |
| 2025-08-18 | -94.78 |
| 2025-08-15 | -94.78 |
| 2025-08-14 | -94.78 |
| 2025-08-13 | -94.95 |
| 2025-08-12 | -94.78 |
| 2025-08-11 | -94.84 |
| 2025-08-08 | -94.51 |
| 2025-08-07 | -95.11 |
| 2025-08-06 | -95.33 |
| 2025-08-05 | -95.60 |
| 2025-08-04 | -95.66 |
| 2025-08-01 | -95.66 |
| 2025-07-31 | -95.77 |
| 2025-07-30 | -95.77 |
| 2025-07-29 | -95.77 |
| 2025-07-28 | -95.77 |
| 2025-07-25 | -95.71 |
| 2025-07-24 | -95.66 |
| 2025-07-23 | -95.60 |
| 2025-07-22 | -95.71 |
| 2025-07-21 | -95.66 |
| 2025-07-18 | -95.66 |
| 2025-07-17 | -95.82 |
| 2025-07-16 | -95.66 |
| 2025-07-15 | -95.66 |
| 2025-07-14 | -95.66 |
| 2025-07-11 | -95.71 |
| 2025-07-10 | -95.88 |
| 2025-07-09 | -95.71 |
| 2025-07-08 | -95.55 |
| 2025-07-07 | -95.55 |
| 2025-07-04 | -95.49 |
| 2025-07-03 | -95.49 |
| 2025-07-02 | -95.44 |
| 2025-06-30 | -95.55 |
| 2025-06-27 | -95.55 |
| 2025-06-26 | -95.60 |
| 2025-06-25 | -95.60 |
| 2025-06-24 | -95.49 |
| 2025-06-23 | -95.71 |
| 2025-06-20 | -96.10 |
| 2025-06-19 | -95.88 |
| 2025-06-18 | -95.93 |
| 2025-06-17 | -95.38 |
| 2025-06-16 | -95.00 |
| 2025-06-13 | -95.05 |
| 2025-06-12 | -94.78 |
| 2025-06-11 | -94.56 |
| 2025-06-10 | -94.78 |
| 2025-06-09 | -95.38 |
| 2025-06-06 | -95.55 |
| 2025-06-05 | -95.93 |
| 2025-06-04 | -96.04 |
| 2025-06-03 | -96.15 |
| 2025-06-02 | -96.10 |
| 2025-05-30 | -96.10 |
| 2025-05-29 | -96.04 |
| 2025-05-28 | -96.21 |
| 2025-05-27 | -96.48 |
| 2025-05-26 | -97.20 |
| 2025-05-23 | -97.25 |
| 2025-05-22 | -97.31 |
| 2025-05-21 | -97.29 |
| 2025-05-20 | -97.29 |
| 2025-05-19 | -97.30 |
| 2025-05-16 | -97.29 |
| 2025-05-15 | -97.27 |
| 2025-05-14 | -97.29 |
| 2025-05-13 | -97.33 |
| 2025-05-12 | -97.31 |
| 2025-05-09 | -97.41 |
| 2025-05-08 | -97.38 |
| 2025-05-07 | -97.32 |
| 2025-05-06 | -97.29 |
| 2025-05-02 | -97.27 |
| 2025-04-30 | -97.29 |
| 2025-04-29 | -97.31 |
| 2025-04-28 | -97.26 |
| 2025-04-25 | -97.26 |
| 2025-04-24 | -97.20 |
| 2025-04-23 | -97.20 |
| 2025-04-22 | -97.20 |
| 2025-04-17 | -97.14 |
| 2025-04-16 | -97.20 |
| 2025-04-15 | -97.32 |
| 2025-04-14 | -97.40 |
| 2025-04-11 | -97.38 |
| 2025-04-10 | -97.47 |
| 2025-04-09 | -97.47 |
| 2025-04-08 | -97.49 |
| 2025-04-07 | -97.64 |
| 2025-04-03 | -97.38 |
| 2025-04-02 | -97.42 |
| 2025-04-01 | -97.38 |
| 2025-03-31 | -97.59 |
| 2025-03-28 | -97.42 |
| 2025-03-27 | -97.30 |
| 2025-03-26 | -97.34 |
| 2025-03-25 | -97.29 |
| 2025-03-24 | -97.26 |
| 2025-03-21 | -97.20 |
| 2025-03-20 | -97.25 |
| 2025-03-19 | -97.27 |
| 2025-03-18 | -97.27 |
| 2025-03-17 | -97.20 |
| 2025-03-14 | -97.29 |
| 2025-03-13 | -97.30 |
| 2025-03-12 | -97.20 |
| 2025-03-11 | -97.20 |
| 2025-03-10 | -97.25 |
| 2025-03-07 | -97.25 |
| 2025-03-06 | -97.29 |
| 2025-03-05 | -97.32 |
| 2025-03-04 | -97.43 |
| 2025-03-03 | -97.36 |
| 2025-02-28 | -97.53 |
| 2025-02-27 | -97.47 |
| 2025-02-26 | -97.42 |
| 2025-02-25 | -97.37 |
| 2025-02-24 | -97.41 |
| 2025-02-21 | -97.36 |
| 2025-02-20 | -97.37 |
| 2025-02-19 | -97.31 |
| 2025-02-18 | -97.35 |
| 2025-02-17 | -97.41 |
| 2025-02-14 | -97.34 |
| 2025-02-13 | -97.34 |
| 2025-02-12 | -97.26 |
| 2025-02-11 | -97.30 |
| 2025-02-10 | -97.20 |
| 2025-02-07 | -97.20 |
| 2025-02-06 | -97.36 |
| 2025-02-05 | -97.27 |
| 2025-02-04 | -97.32 |
| 2025-02-03 | -97.26 |
| 2025-01-28 | -97.27 |
| 2025-01-27 | -97.26 |
| 2025-01-24 | -97.20 |
| 2025-01-23 | -97.26 |
| 2025-01-22 | -97.30 |
| 2025-01-21 | -97.34 |
| 2025-01-20 | -97.43 |
| 2025-01-17 | -97.36 |
| 2025-01-16 | -97.33 |
| 2025-01-15 | -97.40 |
| 2025-01-14 | -97.32 |
| 2025-01-13 | -97.30 |
| 2025-01-10 | -97.30 |
| 2025-01-09 | -97.30 |
| 2025-01-08 | -97.25 |
| 2025-01-07 | -97.25 |
| 2025-01-06 | -97.25 |
| 2025-01-03 | -97.20 |
| 2025-01-02 | -97.31 |
| 2024-12-31 | -97.36 |
| 2024-12-30 | -97.36 |
| 2024-12-27 | -97.40 |
| 2024-12-24 | -97.40 |
| 2024-12-23 | -97.40 |
| 2024-12-20 | -97.42 |
| 2024-12-19 | -97.35 |
| 2024-12-18 | -97.35 |
| 2024-12-17 | -97.36 |
| 2024-12-16 | -97.37 |
| 2024-12-13 | -97.32 |
| 2024-12-12 | -97.34 |
| 2024-12-11 | -97.33 |
| 2024-12-10 | -97.51 |
| 2024-12-09 | -97.56 |
| 2024-12-06 | -97.53 |
| 2024-12-05 | -97.54 |
| 2024-12-04 | -97.57 |
| 2024-12-03 | -97.59 |
| 2024-12-02 | -97.52 |
| 2024-11-29 | -97.51 |
| 2024-11-28 | -97.49 |
| 2024-11-27 | -97.53 |
| 2024-11-26 | -97.48 |
| 2024-11-25 | -97.45 |
| 2024-11-22 | -97.49 |
| 2024-11-21 | -97.48 |
| 2024-11-20 | -97.47 |
| 2024-11-19 | -97.49 |
| 2024-11-18 | -97.58 |
| 2024-11-15 | -97.65 |
| 2024-11-14 | -97.62 |
| 2024-11-13 | -97.51 |
| 2024-11-12 | -97.38 |
| 2024-11-11 | -97.37 |
| 2024-11-08 | -97.36 |
| 2024-11-07 | -97.34 |
| 2024-11-06 | -97.33 |
| 2024-11-05 | -97.36 |
| 2024-11-04 | -97.38 |
| 2024-11-01 | -97.40 |
| 2024-10-31 | -97.42 |
| 2024-10-30 | -97.40 |
| 2024-10-29 | -97.63 |
| 2024-10-28 | -97.64 |
| 2024-10-25 | -97.69 |
| 2024-10-24 | -97.76 |
| 2024-10-23 | -97.66 |
| 2024-10-22 | -98.00 |
| 2024-10-21 | -98.08 |
| 2024-10-18 | -98.13 |
| 2024-10-17 | -98.12 |
| 2024-10-16 | -98.00 |
| 2024-10-15 | -97.91 |
| 2024-10-14 | -97.84 |
| 2024-10-10 | -97.76 |
| 2024-10-09 | -97.59 |
| 2024-10-08 | -97.60 |
| 2024-10-07 | -97.25 |
| 2024-10-04 | -97.09 |
| 2024-10-03 | -97.26 |
| 2024-10-02 | -97.35 |
| 2024-09-30 | -97.57 |
| 2024-09-27 | -97.56 |
| 2024-09-26 | -97.49 |
| 2024-09-25 | -97.58 |
| 2024-09-24 | -97.74 |
| 2024-09-23 | -97.79 |
| 2024-09-20 | -97.75 |
| 2024-09-19 | -97.68 |
| 2024-09-17 | -97.56 |
| 2024-09-16 | -97.36 |
| 2024-09-13 | -97.45 |
| 2024-09-12 | -97.52 |
| 2024-09-11 | -97.43 |
| 2024-09-10 | -97.42 |
| 2024-09-09 | -97.38 |
| 2024-09-05 | -97.38 |
| 2024-09-04 | -97.32 |
| 2024-09-03 | -97.41 |
| 2024-09-02 | -97.20 |
| 2024-08-30 | -97.20 |
| 2024-08-29 | -97.37 |
| 2024-08-28 | -97.32 |
| 2024-08-27 | -97.31 |
| 2024-08-26 | -97.27 |
| 2024-08-23 | -96.92 |
| 2024-08-22 | -97.34 |
| 2024-08-21 | -97.25 |
| 2024-08-20 | -97.36 |
| 2024-08-19 | -97.36 |
| 2024-08-16 | -96.98 |
| 2024-08-15 | -97.09 |
| 2024-08-14 | -97.03 |
| 2024-08-13 | -97.03 |
| 2024-08-12 | -97.14 |
| 2024-08-09 | -97.20 |
| 2024-08-08 | -97.31 |
| 2024-08-07 | -97.31 |
| 2024-08-06 | -97.31 |
| 2024-08-05 | -97.31 |
| 2024-08-02 | -97.31 |
| 2024-08-01 | -97.31 |
| 2024-07-31 | -97.27 |
| 2024-07-30 | -97.20 |
| 2024-07-29 | -97.36 |
| 2024-07-26 | -97.33 |
| 2024-07-25 | -97.31 |
| 2024-07-24 | -97.42 |
| 2024-07-23 | -97.29 |
| 2024-07-22 | -97.29 |
| 2024-07-19 | -97.29 |
| 2024-07-18 | -97.29 |
| 2024-07-17 | -97.38 |
| 2024-07-16 | -97.27 |
| 2024-07-15 | -97.26 |
| 2024-07-12 | -97.14 |
| 2024-07-11 | -97.27 |
| 2024-07-10 | -97.32 |
| 2024-07-09 | -97.03 |
| 2024-07-08 | -97.25 |
| 2024-07-05 | -97.20 |
| 2024-07-04 | -97.20 |
| 2024-07-03 | -97.03 |
| 2024-07-02 | -97.09 |
| 2024-06-28 | -97.31 |
| 2024-06-27 | -97.36 |
| 2024-06-26 | -97.36 |
| 2024-06-25 | -97.47 |
| 2024-06-24 | -97.54 |
| 2024-06-21 | -97.38 |
| 2024-06-20 | -97.38 |
| 2024-06-19 | -97.47 |
| 2024-06-18 | -97.09 |
| 2024-06-17 | -96.92 |
| 2024-06-14 | -96.92 |
| 2024-06-13 | -96.76 |
| 2024-06-12 | -96.65 |
| 2024-06-11 | -97.31 |
| 2024-06-07 | -97.64 |
| 2024-06-06 | -97.70 |
| 2024-06-05 | -97.80 |
| 2024-06-04 | -97.82 |
| 2024-06-03 | -98.04 |
| 2024-05-31 | -98.15 |
| 2024-05-30 | -98.19 |
| 2024-05-29 | -98.08 |
| 2024-05-28 | -98.11 |
| 2024-05-27 | -98.09 |
| 2024-05-24 | -98.25 |
| 2024-05-23 | -98.32 |
| 2024-05-22 | -98.54 |
| 2024-05-21 | -98.67 |
| 2024-05-20 | -98.62 |
| 2024-05-17 | -98.64 |
| 2024-05-16 | -98.68 |
| 2024-05-14 | -98.62 |
| 2024-05-13 | -98.58 |
| 2024-05-10 | -98.58 |
| 2024-05-09 | -98.58 |
| 2024-05-08 | -98.55 |
| 2024-05-07 | -98.55 |
| 2024-05-06 | -98.57 |
| 2024-05-03 | -98.62 |
| 2024-05-02 | -98.66 |
| 2024-04-30 | -98.75 |
| 2024-04-29 | -98.70 |
| 2024-04-26 | -98.70 |
| 2024-04-25 | -98.71 |
| 2024-04-24 | -98.64 |
| 2024-04-23 | -98.69 |
| 2024-04-22 | -98.74 |
| 2024-04-19 | -98.85 |
| 2024-04-18 | -98.69 |
| 2024-04-17 | -98.66 |
| 2024-04-16 | -98.66 |
| 2024-04-15 | -98.66 |
| 2024-04-12 | -98.68 |
| 2024-04-11 | -98.68 |
| 2024-04-10 | -98.67 |
| 2024-04-09 | -98.70 |
| 2024-04-08 | -98.62 |
| 2024-04-05 | -98.62 |
| 2024-04-03 | -98.68 |
| 2024-04-02 | -98.68 |
| 2024-03-28 | -98.68 |
| 2024-03-27 | -98.68 |
| 2024-03-26 | -98.68 |
| 2024-03-25 | -98.67 |
| 2024-03-22 | -98.68 |
| 2024-03-21 | -98.68 |
| 2024-03-20 | -98.90 |
| 2024-03-19 | -98.99 |
| 2024-03-18 | -98.93 |
| 2024-03-15 | -99.03 |
| 2024-03-14 | -99.07 |
| 2024-03-13 | -99.07 |
| 2024-03-12 | -99.03 |
| 2024-03-11 | -99.05 |
| 2024-03-08 | -99.01 |
| 2024-03-07 | -99.01 |
| 2024-03-06 | -99.02 |
| 2024-03-05 | -99.02 |
| 2024-03-04 | -98.98 |
| 2024-03-01 | -99.01 |
| 2024-02-29 | -99.01 |
| 2024-02-28 | -99.14 |
| 2024-02-27 | -99.07 |
| 2024-02-26 | -99.07 |
| 2024-02-23 | -99.07 |
| 2024-02-22 | -99.10 |
| 2024-02-21 | -99.11 |
| 2024-02-20 | -99.13 |
| 2024-02-19 | -99.16 |
| 2024-02-16 | -99.16 |
| 2024-02-15 | -99.16 |
| 2024-02-14 | -99.16 |
| 2024-02-09 | -99.16 |
| 2024-02-08 | -99.16 |
| 2024-02-07 | -99.16 |
| 2024-02-06 | -99.16 |
| 2024-02-05 | -99.15 |
| 2024-02-02 | -99.15 |
| 2024-02-01 | -99.14 |
| 2024-01-31 | -99.13 |
| 2024-01-30 | -99.14 |
| 2024-01-29 | -99.14 |
| 2024-01-26 | -99.20 |
| 2024-01-25 | -99.19 |
| 2024-01-24 | -99.19 |
| 2024-01-23 | -99.19 |
| 2024-01-22 | -99.12 |
| 2024-01-19 | -99.12 |
| 2024-01-18 | -99.11 |
| 2024-01-17 | -99.15 |
| 2024-01-16 | -99.13 |
| 2024-01-15 | -99.14 |
| 2024-01-12 | -99.11 |
| 2024-01-11 | -99.11 |
| 2024-01-10 | -99.12 |
| 2024-01-09 | -99.11 |
| 2024-01-08 | -99.11 |
| 2024-01-05 | -99.07 |
| 2024-01-04 | -99.03 |
| 2024-01-03 | -99.03 |
| 2024-01-02 | -99.03 |
| 2023-12-29 | -99.09 |
| 2023-12-28 | -99.12 |
| 2023-12-27 | -99.15 |
| 2023-12-22 | -99.13 |
| 2023-12-21 | -99.11 |
| 2023-12-20 | -99.12 |
| 2023-12-19 | -99.11 |
| 2023-12-18 | -99.07 |
| 2023-12-15 | -99.11 |
| 2023-12-14 | -99.09 |
| 2023-12-13 | -99.07 |
| 2023-12-12 | -98.95 |
| 2023-12-11 | -98.93 |
| 2023-12-08 | -98.90 |
| 2023-12-07 | -98.90 |
| 2023-12-06 | -98.90 |
| 2023-12-05 | -98.96 |
| 2023-12-04 | -98.99 |
| 2023-12-01 | -98.99 |
| 2023-11-30 | -98.99 |
| 2023-11-29 | -98.99 |
| 2023-11-28 | -98.98 |
| 2023-11-27 | -98.99 |
| 2023-11-24 | -98.99 |
| 2023-11-23 | -98.97 |
| 2023-11-22 | -98.93 |
| 2023-11-21 | -98.90 |
| 2023-11-20 | -98.92 |
| 2023-11-17 | -98.92 |
| 2023-11-16 | -99.02 |
| 2023-11-15 | -98.99 |
| 2023-11-14 | -98.96 |
| 2023-11-13 | -98.96 |
| 2023-11-10 | -98.88 |
| 2023-11-09 | -98.88 |
| 2023-11-08 | -98.92 |
| 2023-11-07 | -98.88 |
| 2023-11-06 | -98.96 |
| 2023-11-03 | -98.91 |
| 2023-11-02 | -99.01 |
| 2023-11-01 | -99.02 |
| 2023-10-31 | -99.01 |
| 2023-10-30 | -99.03 |
| 2023-10-27 | -99.03 |
| 2023-10-26 | -99.04 |
| 2023-10-25 | -99.04 |
| 2023-10-24 | -99.08 |
| 2023-10-20 | -99.04 |
| 2023-10-19 | -99.09 |
| 2023-10-18 | -99.09 |
| 2023-10-17 | -99.09 |
| 2023-10-16 | -99.09 |
| 2023-10-13 | -99.04 |
| 2023-10-12 | -99.03 |
| 2023-10-11 | -99.03 |
| 2023-10-10 | -98.90 |
| 2023-10-09 | -98.87 |
| 2023-10-06 | -98.93 |
| 2023-10-05 | -99.03 |
| 2023-10-04 | -99.07 |
| 2023-10-03 | -98.99 |
| 2023-09-29 | -98.96 |
| 2023-09-28 | -99.01 |
| 2023-09-27 | -98.90 |
| 2023-09-26 | -98.85 |
| 2023-09-25 | -98.85 |
| 2023-09-22 | -98.85 |
| 2023-09-21 | -98.88 |
| 2023-09-20 | -98.88 |
| 2023-09-19 | -98.89 |
| 2023-09-18 | -98.90 |
| 2023-09-15 | -98.92 |
| 2023-09-14 | -98.92 |
| 2023-09-13 | -98.92 |
| 2023-09-12 | -98.92 |
| 2023-09-11 | -98.92 |
| 2023-09-07 | -98.90 |
| 2023-09-06 | -98.91 |
| 2023-09-05 | -98.91 |
| 2023-09-04 | -98.90 |
| 2023-08-31 | -98.97 |
| 2023-08-30 | -98.96 |
| 2023-08-29 | -98.96 |
| 2023-08-28 | -99.04 |
| 2023-08-25 | -99.05 |
| 2023-08-24 | -99.04 |
| 2023-08-23 | -99.03 |
| 2023-08-22 | -99.01 |
| 2023-08-21 | -98.92 |
| 2023-08-18 | -98.90 |
| 2023-08-17 | -98.90 |
| 2023-08-16 | -98.93 |
| 2023-08-15 | -98.92 |
| 2023-08-14 | -98.89 |
| 2023-08-11 | -98.89 |
| 2023-08-10 | -98.97 |
| 2023-08-09 | -98.93 |
| 2023-08-08 | -99.00 |
| 2023-08-07 | -98.95 |
| 2023-08-04 | -98.90 |
| 2023-08-03 | -98.90 |
| 2023-08-02 | -98.89 |
| 2023-08-01 | -98.85 |
| 2023-07-31 | -98.88 |
| 2023-07-28 | -98.88 |
| 2023-07-27 | -98.87 |
| 2023-07-26 | -98.85 |
| 2023-07-25 | -98.88 |
| 2023-07-24 | -98.90 |
| 2023-07-21 | -98.90 |
| 2023-07-20 | -98.90 |
| 2023-07-19 | -98.91 |
| 2023-07-18 | -98.90 |
| 2023-07-14 | -98.81 |
| 2023-07-13 | -98.70 |
| 2023-07-12 | -98.71 |
| 2023-07-11 | -98.71 |
| 2023-07-10 | -98.71 |
| 2023-07-07 | -98.71 |
| 2023-07-06 | -98.71 |
| 2023-07-05 | -98.78 |
| 2023-07-04 | -98.78 |
| 2023-07-03 | -98.78 |
| 2023-06-30 | -98.78 |
| 2023-06-29 | -98.80 |
| 2023-06-28 | -98.90 |
| 2023-06-27 | -98.90 |
| 2023-06-26 | -98.96 |
| 2023-06-23 | -98.92 |
| 2023-06-21 | -98.87 |
| 2023-06-20 | -98.86 |
| 2023-06-19 | -98.86 |
| 2023-06-16 | -98.80 |
| 2023-06-15 | -98.79 |
| 2023-06-14 | -98.86 |
| 2023-06-13 | -98.86 |
| 2023-06-12 | -98.84 |
| 2023-06-09 | -98.79 |
| 2023-06-08 | -98.78 |
| 2023-06-07 | -98.82 |
| 2023-06-06 | -98.81 |
| 2023-06-05 | -98.86 |
| 2023-06-02 | -98.81 |
| 2023-06-01 | -98.96 |
| 2023-05-31 | -99.05 |
| 2023-05-30 | -98.98 |
| 2023-05-29 | -98.97 |
| 2023-05-25 | -98.98 |
| 2023-05-24 | -98.92 |
| 2023-05-23 | -98.92 |
| 2023-05-22 | -98.92 |
| 2023-05-19 | -98.92 |
| 2023-05-18 | -98.93 |
| 2023-05-17 | -98.88 |
| 2023-05-16 | -98.90 |
| 2023-05-15 | -98.89 |
| 2023-05-12 | -98.74 |
| 2023-05-11 | -98.74 |
| 2023-05-10 | -98.78 |
| 2023-05-09 | -98.76 |
| 2023-05-08 | -98.76 |
| 2023-05-05 | -98.76 |
| 2023-05-04 | -98.82 |
| 2023-05-03 | -98.82 |
| 2023-05-02 | -98.85 |
| 2023-04-28 | -98.82 |
| 2023-04-27 | -98.82 |
| 2023-04-26 | -98.78 |
| 2023-04-25 | -98.63 |
| 2023-04-24 | -98.63 |
| 2023-04-21 | -98.63 |
| 2023-04-20 | -98.57 |
| 2023-04-19 | -98.57 |
| 2023-04-18 | -98.59 |
| 2023-04-17 | -98.58 |
| 2023-04-14 | -98.64 |
| 2023-04-13 | -98.59 |
| 2023-04-12 | -98.59 |
| 2023-04-11 | -98.60 |
| 2023-04-06 | -98.59 |
| 2023-04-04 | -98.66 |
| 2023-04-03 | -98.66 |
| 2023-03-31 | -98.62 |
| 2023-03-30 | -98.52 |
| 2023-03-29 | -98.57 |
| 2023-03-28 | -98.51 |
| 2023-03-27 | -98.60 |
| 2023-03-24 | -98.55 |
| 2023-03-23 | -98.54 |
| 2023-03-22 | -98.57 |
| 2023-03-21 | -98.51 |
| 2023-03-20 | -98.49 |
| 2023-03-17 | -97.85 |
| 2023-03-16 | -98.11 |
| 2023-03-15 | -97.99 |
| 2023-03-14 | -98.03 |
| 2023-03-13 | -98.04 |
| 2023-03-10 | -98.11 |
| 2023-03-09 | -98.10 |
| 2023-03-08 | -98.09 |
| 2023-03-07 | -98.02 |
| 2023-03-06 | -98.08 |
| 2023-03-03 | -98.08 |
| 2023-03-02 | -97.99 |
| 2023-03-01 | -97.99 |
| 2023-02-28 | -98.04 |
| 2023-02-27 | -98.04 |
| 2023-02-24 | -98.04 |
| 2023-02-23 | -98.04 |
| 2023-02-22 | -98.11 |
| 2023-02-21 | -98.02 |
| 2023-02-20 | -98.02 |
| 2023-02-17 | -98.02 |
| 2023-02-16 | -98.02 |
| 2023-02-15 | -98.02 |
| 2023-02-14 | -98.01 |
| 2023-02-13 | -97.95 |
| 2023-02-10 | -97.91 |
| 2023-02-09 | -97.86 |
| 2023-02-08 | -97.93 |
| 2023-02-07 | -97.93 |
| 2023-02-06 | -97.95 |
| 2023-02-03 | -97.87 |
| 2023-02-02 | -97.86 |
| 2023-02-01 | -97.95 |
| 2023-01-31 | -97.97 |
| 2023-01-30 | -97.97 |
| 2023-01-27 | -97.91 |
| 2023-01-26 | -97.92 |
| 2023-01-20 | -97.92 |
| 2023-01-19 | -97.86 |
| 2023-01-18 | -97.91 |
| 2023-01-17 | -97.95 |
| 2023-01-16 | -97.96 |
| 2023-01-13 | -97.97 |
| 2023-01-12 | -97.96 |
| 2023-01-11 | -97.96 |
| 2023-01-10 | -97.91 |
| 2023-01-09 | -97.86 |
| 2023-01-06 | -97.89 |
| 2023-01-05 | -97.80 |
| 2023-01-04 | -97.77 |
| 2023-01-03 | -97.77 |
| 2022-12-30 | -98.01 |
| 2022-12-29 | -97.98 |
| 2022-12-28 | -97.98 |
| 2022-12-23 | -97.99 |
| 2022-12-22 | -98.05 |
| 2022-12-21 | -98.01 |
| 2022-12-20 | -98.01 |
| 2022-12-19 | -97.99 |
| 2022-12-16 | -97.91 |
| 2022-12-15 | -97.91 |
| 2022-12-14 | -97.91 |
| 2022-12-13 | -97.91 |
| 2022-12-12 | -97.98 |
| 2022-12-09 | -97.97 |
| 2022-12-08 | -97.98 |
| 2022-12-07 | -97.99 |
| 2022-12-06 | -98.00 |
| 2022-12-05 | -97.95 |
| 2022-12-02 | -97.91 |
| 2022-12-01 | -97.95 |
| 2022-11-30 | -97.95 |
| 2022-11-29 | -97.82 |
| 2022-11-28 | -97.86 |
| 2022-11-25 | -97.82 |
| 2022-11-24 | -97.80 |
| 2022-11-23 | -97.80 |
| 2022-11-22 | -97.82 |
| 2022-11-21 | -97.69 |
| 2022-11-18 | -97.70 |
| 2022-11-17 | -97.49 |
| 2022-11-16 | -97.69 |
| 2022-11-15 | -97.69 |
| 2022-11-14 | -97.74 |
| 2022-11-11 | -97.77 |
| 2022-11-10 | -97.80 |
| 2022-11-09 | -97.75 |
| 2022-11-08 | -97.82 |
| 2022-11-07 | -97.82 |
| 2022-11-04 | -97.87 |
| 2022-11-03 | -97.82 |
| 2022-11-02 | -97.82 |
| 2022-11-01 | -97.82 |
| 2022-10-31 | -97.82 |
| 2022-10-28 | -97.89 |
| 2022-10-27 | -97.97 |
| 2022-10-26 | -97.80 |
| 2022-10-25 | -97.89 |
| 2022-10-24 | -97.98 |
| 2022-10-21 | -97.88 |
| 2022-10-20 | -97.78 |
| 2022-10-19 | -97.75 |
| 2022-10-18 | -97.82 |
| 2022-10-17 | -97.80 |
| 2022-10-14 | -97.81 |
| 2022-10-13 | -97.71 |
| 2022-10-12 | -97.77 |
| 2022-10-11 | -97.69 |
| 2022-10-10 | -97.74 |
| 2022-10-07 | -97.67 |
| 2022-10-06 | -97.64 |
| 2022-10-05 | -97.69 |
| 2022-10-03 | -97.65 |
| 2022-09-30 | -97.65 |
| 2022-09-29 | -97.67 |
| 2022-09-28 | -97.56 |
| 2022-09-27 | -97.48 |
| 2022-09-26 | -97.44 |
| 2022-09-23 | -97.47 |
| 2022-09-22 | -97.60 |
| 2022-09-21 | -97.46 |
| 2022-09-20 | -97.41 |
| 2022-09-19 | -97.42 |
| 2022-09-16 | -97.40 |
| 2022-09-15 | -97.40 |
| 2022-09-14 | -97.41 |
| 2022-09-13 | -97.36 |
| 2022-09-09 | -97.53 |
| 2022-09-08 | -97.38 |
| 2022-09-07 | -97.32 |
| 2022-09-06 | -97.31 |
| 2022-09-05 | -97.32 |
| 2022-09-02 | -97.31 |
| 2022-09-01 | -97.38 |
| 2022-08-31 | -97.44 |
| 2022-08-30 | -97.60 |
| 2022-08-29 | -97.58 |
| 2022-08-26 | -97.47 |
| 2022-08-25 | -97.56 |
| 2022-08-24 | -97.56 |
| 2022-08-23 | -97.56 |
| 2022-08-22 | -97.68 |
| 2022-08-19 | -97.49 |
| 2022-08-18 | -97.57 |
| 2022-08-17 | -97.45 |
| 2022-08-16 | -97.36 |
| 2022-08-15 | -97.32 |
| 2022-08-12 | -97.37 |
| 2022-08-11 | -97.37 |
| 2022-08-10 | -97.48 |
| 2022-08-09 | -97.44 |
| 2022-08-08 | -97.42 |
| 2022-08-05 | -97.56 |
| 2022-08-04 | -97.36 |
| 2022-08-03 | -97.35 |
| 2022-08-02 | -97.37 |
| 2022-08-01 | -97.30 |
| 2022-07-29 | -97.31 |
| 2022-07-28 | -97.48 |
| 2022-07-27 | -97.32 |
| 2022-07-26 | -97.37 |
| 2022-07-25 | -97.26 |
| 2022-07-22 | -97.31 |
| 2022-07-21 | -97.26 |
| 2022-07-20 | -97.31 |
| 2022-07-19 | -97.27 |
| 2022-07-18 | -97.32 |
| 2022-07-15 | -97.27 |
| 2022-07-14 | -97.35 |
| 2022-07-13 | -97.25 |
| 2022-07-12 | -97.25 |
| 2022-07-11 | -97.14 |
| 2022-07-08 | -97.14 |
| 2022-07-07 | -97.09 |
| 2022-07-06 | -97.09 |
| 2022-07-05 | -96.98 |
| 2022-07-04 | -97.09 |
| 2022-06-30 | -97.03 |
| 2022-06-29 | -96.87 |
| 2022-06-28 | -96.81 |
| 2022-06-27 | -96.92 |
| 2022-06-24 | -96.92 |
| 2022-06-23 | -96.87 |
| 2022-06-22 | -96.87 |
| 2022-06-21 | -96.92 |
| 2022-06-20 | -96.92 |
| 2022-06-17 | -96.98 |
| 2022-06-16 | -96.92 |
| 2022-06-15 | -96.92 |
| 2022-06-14 | -97.20 |
| 2022-06-13 | -97.09 |
| 2022-06-10 | -96.98 |
| 2022-06-09 | -97.03 |
| 2022-06-08 | -97.14 |
| 2022-06-07 | -97.09 |
| 2022-06-06 | -97.14 |
| 2022-06-02 | -96.76 |
| 2022-06-01 | -96.70 |
| 2022-05-31 | -96.76 |
| 2022-05-30 | -96.54 |
| 2022-05-27 | -95.82 |
| 2022-05-26 | -97.42 |
| 2022-05-25 | -97.57 |
| 2022-05-24 | -97.31 |
| 2022-05-23 | -97.25 |
| 2022-05-20 | -97.26 |
| 2022-05-19 | -97.37 |
| 2022-05-18 | -97.48 |
| 2022-05-17 | -97.47 |
| 2022-05-16 | -97.25 |
| 2022-05-13 | -97.36 |
| 2022-05-12 | -97.36 |
| 2022-05-11 | -97.40 |
| 2022-05-10 | -97.41 |
| 2022-05-06 | -97.20 |
| 2022-05-05 | -96.81 |
| 2022-05-04 | -96.87 |
| 2022-05-03 | -96.59 |
| 2022-04-29 | -96.76 |
| 2022-04-28 | -96.87 |
| 2022-04-27 | -96.81 |
| 2022-04-26 | -96.81 |
| 2022-04-25 | -96.81 |
| 2022-04-22 | -96.81 |
| 2022-04-21 | -96.76 |
| 2022-04-20 | -96.26 |
| 2022-04-19 | -96.26 |
| 2022-04-14 | -96.21 |
| 2022-04-13 | -96.15 |
| 2022-04-12 | -96.26 |
| 2022-04-11 | -95.99 |
| 2022-04-08 | -95.99 |
| 2022-04-07 | -95.99 |
| 2022-04-06 | -95.93 |
| 2022-04-04 | -95.88 |
| 2022-04-01 | -95.93 |
| 2022-03-31 | -96.04 |
| 2022-03-30 | -96.32 |
| 2022-03-29 | -96.21 |
| 2022-03-28 | -96.04 |
| 2022-03-25 | -95.88 |
| 2022-03-24 | -96.04 |
| 2022-03-23 | -96.10 |
| 2022-03-22 | -96.59 |
| 2022-03-21 | -96.59 |
| 2022-03-18 | -96.92 |
| 2022-03-17 | -96.65 |
| 2022-03-16 | -96.92 |
| 2022-03-15 | -96.59 |
| 2022-03-14 | -95.82 |
| 2022-03-11 | -95.33 |
| 2022-03-10 | -95.27 |
| 2022-03-09 | -95.44 |
| 2022-03-08 | -95.33 |
| 2022-03-07 | -94.95 |
| 2022-03-04 | -94.95 |
| 2022-03-03 | -94.73 |
| 2022-03-02 | -94.84 |
| 2022-03-01 | -94.62 |
| 2022-02-28 | -94.62 |
| 2022-02-25 | -94.73 |
| 2022-02-24 | -94.73 |
| 2022-02-23 | -94.56 |
| 2022-02-22 | -94.56 |
| 2022-02-21 | -94.29 |
| 2022-02-18 | -94.29 |
| 2022-02-17 | -94.40 |
| 2022-02-16 | -94.40 |
| 2022-02-15 | -94.51 |
| 2022-02-14 | -94.73 |
| 2022-02-11 | -94.40 |
| 2022-02-10 | -94.18 |
| 2022-02-09 | -94.29 |
| 2022-02-08 | -94.40 |
| 2022-02-07 | -94.67 |
| 2022-02-04 | -94.78 |
| 2022-01-31 | -94.51 |
| 2022-01-28 | -94.62 |
| 2022-01-27 | -94.40 |
| 2022-01-26 | -94.18 |
| 2022-01-25 | -94.29 |
| 2022-01-24 | -94.07 |
| 2022-01-21 | -94.07 |
| 2022-01-20 | -94.07 |
| 2022-01-19 | -94.07 |
| 2022-01-18 | -93.96 |
| 2022-01-17 | -94.07 |
| 2022-01-14 | -93.96 |
| 2022-01-13 | -94.07 |
| 2022-01-12 | -93.85 |
| 2022-01-11 | -93.96 |
| 2022-01-10 | -93.74 |
| 2022-01-07 | -94.18 |
| 2022-01-06 | -94.29 |
| 2022-01-05 | -94.07 |
| 2022-01-04 | -94.18 |
| 2022-01-03 | -93.96 |
| 2021-12-31 | -94.18 |
| 2021-12-30 | -94.29 |
| 2021-12-29 | -94.07 |
| 2021-12-28 | -93.74 |
| 2021-12-24 | -93.74 |
| 2021-12-23 | -93.74 |
| 2021-12-22 | -93.96 |
| 2021-12-21 | -93.85 |
| 2021-12-20 | -93.85 |
| 2021-12-17 | -93.85 |
| 2021-12-16 | -93.63 |
| 2021-12-15 | -93.63 |
| 2021-12-14 | -93.63 |
| 2021-12-13 | -93.41 |
| 2021-12-10 | -93.41 |
| 2021-12-09 | -93.63 |
| 2021-12-08 | -93.74 |
| 2021-12-07 | -93.63 |
| 2021-12-06 | -93.74 |
| 2021-12-03 | -93.63 |
| 2021-12-02 | -93.74 |
| 2021-12-01 | -93.74 |
| 2021-11-30 | -93.74 |
| 2021-11-29 | -93.74 |
| 2021-11-26 | -93.41 |
| 2021-11-25 | -93.19 |
| 2021-11-24 | -93.30 |
| 2021-11-23 | -92.97 |
| 2021-11-22 | -92.64 |
| 2021-11-19 | -93.08 |
| 2021-11-18 | -92.86 |
| 2021-11-17 | -92.53 |
| 2021-11-16 | -92.64 |
| 2021-11-15 | -92.53 |
| 2021-11-12 | -92.64 |
| 2021-11-11 | -92.53 |
| 2021-11-10 | -92.64 |
| 2021-11-09 | -92.53 |
| 2021-11-08 | -92.75 |
| 2021-11-05 | -92.53 |
| 2021-11-04 | -92.31 |
| 2021-11-03 | -92.53 |
| 2021-11-02 | -92.53 |
| 2021-11-01 | -92.42 |
| 2021-10-29 | -92.20 |
| 2021-10-28 | -92.31 |
| 2021-10-27 | -92.20 |
| 2021-10-26 | -92.09 |
| 2021-10-25 | -92.09 |
| 2021-10-22 | -91.76 |
| 2021-10-21 | -91.65 |
| 2021-10-20 | -91.54 |
| 2021-10-19 | -91.54 |
| 2021-10-18 | -91.32 |
| 2021-10-15 | -90.99 |
| 2021-10-12 | -91.43 |
| 2021-10-11 | -90.99 |
| 2021-10-08 | -90.33 |
| 2021-10-07 | -91.54 |
| 2021-10-06 | -92.31 |
| 2021-10-05 | -92.09 |
| 2021-10-04 | -92.42 |
| 2021-09-30 | -92.31 |
| 2021-09-29 | -92.53 |
| 2021-09-28 | -92.31 |
| 2021-09-27 | -92.31 |
| 2021-09-24 | -92.09 |
| 2021-09-23 | -91.65 |
| 2021-09-21 | -91.32 |
| 2021-09-20 | -91.21 |
| 2021-09-17 | -90.55 |
| 2021-09-16 | -90.33 |
| 2021-09-15 | -90.00 |
| 2021-09-14 | -90.11 |
| 2021-09-13 | -90.11 |
| 2021-09-10 | -90.22 |
| 2021-09-09 | -90.11 |
| 2021-09-08 | -89.78 |
| 2021-09-07 | -89.78 |
| 2021-09-06 | -90.00 |
| 2021-09-03 | -90.00 |
| 2021-09-02 | -90.00 |
| 2021-09-01 | -90.33 |
| 2021-08-31 | -90.11 |
| 2021-08-30 | -89.89 |
| 2021-08-27 | -89.34 |
| 2021-08-26 | -89.01 |
| 2021-08-25 | -89.56 |
| 2021-08-24 | -90.11 |
| 2021-08-23 | -90.33 |
| 2021-08-20 | -90.99 |
| 2021-08-19 | -90.00 |
| 2021-08-18 | -89.78 |
| 2021-08-17 | -89.45 |
| 2021-08-16 | -89.56 |
| 2021-08-13 | -89.34 |
| 2021-08-12 | -89.12 |
| 2021-08-11 | -89.45 |
| 2021-08-10 | -88.79 |
| 2021-08-09 | -88.68 |
| 2021-08-06 | -89.01 |
| 2021-08-05 | -89.01 |
| 2021-08-04 | -88.90 |
| 2021-08-03 | -89.12 |
| 2021-08-02 | -88.90 |
| 2021-07-30 | -88.68 |
| 2021-07-29 | -88.57 |
| 2021-07-28 | -88.57 |
| 2021-07-27 | -89.56 |
| 2021-07-26 | -86.92 |
| 2021-07-23 | -86.81 |
| 2021-07-22 | -86.48 |
| 2021-07-21 | -86.59 |
| 2021-07-20 | -86.37 |
| 2021-07-19 | -86.26 |
| 2021-07-16 | -85.71 |
| 2021-07-15 | -85.38 |
| 2021-07-14 | -85.49 |
| 2021-07-13 | -85.49 |
| 2021-07-12 | -85.82 |
| 2021-07-09 | -86.81 |
| 2021-07-08 | -87.03 |
| 2021-07-07 | -86.37 |
| 2021-07-06 | -86.59 |
| 2021-07-05 | -86.37 |
| 2021-07-02 | -85.93 |
| 2021-06-30 | -85.93 |
| 2021-06-29 | -85.49 |
| 2021-06-28 | -85.27 |
| 2021-06-25 | -85.05 |
| 2021-06-24 | -85.05 |
| 2021-06-23 | -85.05 |
| 2021-06-22 | -84.95 |
| 2021-06-21 | -84.84 |
| 2021-06-18 | -84.84 |
| 2021-06-17 | -85.05 |
| 2021-06-16 | -85.27 |
| 2021-06-15 | -84.95 |
| 2021-06-11 | -84.84 |
| 2021-06-10 | -84.62 |
| 2021-06-09 | -84.29 |
| 2021-06-08 | -84.18 |
| 2021-06-07 | -84.29 |
| 2021-06-04 | -84.29 |
| 2021-06-03 | -84.40 |
| 2021-06-02 | -85.05 |
| 2021-06-01 | -85.05 |
| 2021-05-31 | -85.16 |
| 2021-05-28 | -85.49 |
| 2021-05-27 | -85.49 |
| 2021-05-26 | -85.16 |
| 2021-05-25 | -85.27 |
| 2021-05-24 | -84.84 |
| 2021-05-21 | -84.95 |
| 2021-05-20 | -85.05 |
| 2021-05-18 | -84.84 |
| 2021-05-17 | -85.27 |
| 2021-05-14 | -85.05 |
| 2021-05-13 | -85.27 |
| 2021-05-12 | -85.38 |
| 2021-05-11 | -84.73 |
| 2021-05-10 | -85.05 |
| 2021-05-07 | -85.27 |
| 2021-05-06 | -84.95 |
| 2021-05-05 | -84.73 |
| 2021-05-04 | -83.74 |
| 2021-05-03 | -84.62 |
| 2021-04-30 | -84.18 |
| 2021-04-29 | -82.97 |
| 2021-04-28 | -83.08 |
| 2021-04-27 | -83.08 |
| 2021-04-26 | -84.95 |
| 2021-04-23 | -86.37 |
| 2021-04-22 | -84.84 |
| 2021-04-21 | -87.03 |
| 2021-04-20 | -87.03 |
| 2021-04-19 | -86.81 |
| 2021-04-16 | -86.26 |
| 2021-04-15 | -88.79 |
| 2021-04-14 | -88.57 |
| 2021-04-13 | -88.57 |
| 2021-04-12 | -88.68 |
| 2021-04-09 | -88.02 |
| 2021-04-08 | -87.91 |
| 2021-04-07 | -87.91 |
| 2021-04-01 | -87.80 |
| 2021-03-31 | -88.13 |
| 2021-03-30 | -88.24 |
| 2021-03-29 | -88.46 |
| 2021-03-26 | -87.91 |
| 2021-03-25 | -88.02 |
| 2021-03-24 | -88.46 |
| 2021-03-23 | -87.69 |
| 2021-03-22 | -85.60 |
| 2021-03-19 | -85.71 |
| 2021-03-18 | -85.27 |
| 2021-03-17 | -85.71 |
| 2021-03-16 | -85.16 |
| 2021-03-15 | -85.27 |
| 2021-03-12 | -85.16 |
| 2021-03-11 | -85.82 |
| 2021-03-10 | -85.38 |
| 2021-03-09 | -89.89 |
| 2021-03-08 | -89.78 |
| 2021-03-05 | -88.46 |
| 2021-03-04 | -86.81 |
| 2021-03-03 | -85.38 |
| 2021-03-02 | -85.71 |
| 2021-03-01 | -84.51 |
| 2021-02-26 | -83.85 |
| 2021-02-25 | -85.16 |
| 2021-02-24 | -84.62 |
| 2021-02-23 | -66.70 |
| 2021-02-22 | -90.11 |
| 2021-02-19 | -92.42 |
| 2021-02-18 | -92.86 |
| 2021-02-17 | -92.09 |
| 2021-02-16 | -92.20 |
| 2021-02-11 | -91.65 |
| 2021-02-10 | -91.76 |
| 2021-02-09 | -92.97 |
| 2021-02-08 | -93.41 |
| 2021-02-05 | -93.08 |
| 2021-02-04 | -93.96 |
| 2021-02-03 | -94.18 |
| 2021-02-02 | -93.96 |
| 2021-02-01 | -94.29 |
| 2021-01-29 | -94.18 |
| 2021-01-28 | -94.40 |
| 2021-01-27 | -94.18 |
| 2021-01-26 | -93.96 |
| 2021-01-25 | -93.41 |
| 2021-01-22 | -93.41 |
| 2021-01-21 | -94.29 |
| 2021-01-20 | -94.18 |
| 2021-01-19 | -94.07 |
| 2021-01-18 | -93.85 |
| 2021-01-15 | -94.18 |
| 2021-01-14 | -94.51 |
| 2021-01-13 | -94.18 |
| 2021-01-12 | -94.78 |
| 2021-01-11 | -95.11 |
| 2021-01-08 | -95.05 |
| 2021-01-07 | -95.05 |
| 2021-01-06 | -95.16 |
| 2021-01-05 | -94.95 |
| 2021-01-04 | -94.95 |
| 2020-12-31 | -94.84 |
| 2020-12-30 | -94.73 |
| 2020-12-29 | -94.56 |
| 2020-12-28 | -94.67 |
| 2020-12-24 | -94.67 |
| 2020-12-23 | -94.40 |
| 2020-12-22 | -94.56 |
| 2020-12-21 | -94.51 |
| 2020-12-18 | -94.51 |
| 2020-12-17 | -94.51 |
| 2020-12-16 | -94.51 |
| 2020-12-15 | -94.56 |
| 2020-12-14 | -94.51 |
| 2020-12-11 | -94.51 |
| 2020-12-10 | -94.51 |
| 2020-12-09 | -94.56 |
| 2020-12-08 | -94.56 |
| 2020-12-07 | -94.51 |
| 2020-12-04 | -94.51 |
| 2020-12-03 | -94.29 |
| 2020-12-02 | -94.51 |
| 2020-12-01 | -94.40 |
| 2020-11-30 | -94.51 |
| 2020-11-27 | -94.40 |
| 2020-11-26 | -94.51 |
| 2020-11-25 | -94.51 |
| 2020-11-24 | -94.29 |
| 2020-11-23 | -94.40 |
| 2020-11-20 | -94.51 |
| 2020-11-19 | -94.51 |
| 2020-11-18 | -94.40 |
| 2020-11-17 | -94.51 |
| 2020-11-16 | -94.40 |
| 2020-11-13 | -94.29 |
| 2020-11-12 | -94.51 |
| 2020-11-11 | -94.51 |
| 2020-11-10 | -94.51 |
| 2020-11-09 | -94.51 |
| 2020-11-06 | -94.67 |
| 2020-11-05 | -94.73 |
| 2020-11-04 | -94.78 |
| 2020-11-03 | -94.84 |
| 2020-11-02 | -94.73 |
| 2020-10-30 | -94.73 |
| 2020-10-29 | -94.67 |
| 2020-10-28 | -94.56 |
| 2020-10-27 | -94.56 |
| 2020-10-23 | -94.62 |
| 2020-10-22 | -94.56 |
| 2020-10-21 | -94.29 |
| 2020-10-20 | -94.51 |
| 2020-10-19 | -94.40 |
| 2020-10-16 | -93.96 |
| 2020-10-15 | -93.96 |
| 2020-10-14 | -93.74 |
| 2020-10-12 | -93.41 |
| 2020-10-09 | -93.63 |
| 2020-10-08 | -93.41 |
| 2020-10-07 | -93.30 |
| 2020-10-06 | -93.19 |
| 2020-10-05 | -93.19 |
| 2020-09-30 | -92.86 |
| 2020-09-29 | -92.97 |
| 2020-09-28 | -92.97 |
| 2020-09-25 | -92.86 |
| 2020-09-24 | -92.75 |
| 2020-09-23 | -92.53 |
| 2020-09-22 | -92.53 |
| 2020-09-21 | -92.42 |
| 2020-09-18 | -92.20 |
| 2020-09-17 | -92.09 |
| 2020-09-16 | -92.20 |
| 2020-09-15 | -92.42 |
| 2020-09-14 | -92.31 |
| 2020-09-11 | -92.86 |
| 2020-09-10 | -92.53 |
| 2020-09-09 | -92.53 |
| 2020-09-08 | -92.53 |
| 2020-09-07 | -92.31 |
| 2020-09-04 | -92.09 |
| 2020-09-03 | -92.42 |
| 2020-09-02 | -92.64 |
| 2020-09-01 | -92.42 |
| 2020-08-31 | -93.74 |
| 2020-08-28 | -93.52 |
| 2020-08-27 | -93.63 |
| 2020-08-26 | -93.41 |
| 2020-08-25 | -93.63 |
| 2020-08-24 | -93.41 |
| 2020-08-21 | -93.41 |
| 2020-08-20 | -93.30 |
| 2020-08-19 | -93.30 |
| 2020-08-18 | -93.41 |
| 2020-08-17 | -93.30 |
| 2020-08-14 | -93.41 |
| 2020-08-13 | -93.30 |
| 2020-08-12 | -93.41 |
| 2020-08-11 | -93.08 |
| 2020-08-10 | -92.86 |
| 2020-08-07 | -92.53 |
| 2020-08-06 | -92.42 |
| 2020-08-05 | -92.31 |
| 2020-08-04 | -92.31 |
| 2020-08-03 | -92.53 |
| 2020-07-31 | -91.87 |
| 2020-07-30 | -91.76 |
| 2020-07-29 | -91.87 |
| 2020-07-28 | -93.08 |
| 2020-07-27 | -93.30 |
| 2020-07-24 | -93.52 |
| 2020-07-23 | -93.19 |
| 2020-07-22 | -92.97 |
| 2020-07-21 | -92.42 |
| 2020-07-20 | -92.53 |
| 2020-07-17 | -92.75 |
| 2020-07-16 | -92.86 |
| 2020-07-15 | -91.98 |
| 2020-07-14 | -91.65 |
| 2020-07-13 | -91.32 |
| 2020-07-10 | -91.43 |
| 2020-07-09 | -91.65 |
| 2020-07-08 | -94.40 |
| 2020-07-07 | -94.51 |
| 2020-07-06 | -94.56 |
| 2020-07-03 | -94.40 |
| 2020-07-02 | -94.40 |
| 2020-06-30 | -94.51 |
| 2020-06-29 | -94.67 |
| 2020-06-26 | -94.67 |
| 2020-06-24 | -94.51 |
| 2020-06-23 | -94.51 |
| 2020-06-22 | -94.51 |
| 2020-06-19 | -94.73 |
| 2020-06-18 | -94.78 |
| 2020-06-17 | -94.78 |
| 2020-06-16 | -94.67 |
| 2020-06-15 | -94.95 |
| 2020-06-12 | -94.62 |
| 2020-06-11 | -94.62 |
| 2020-06-10 | -94.84 |
| 2020-06-09 | -94.84 |
| 2020-06-08 | -95.00 |
| 2020-06-05 | -94.95 |
| 2020-06-04 | -95.11 |
| 2020-06-03 | -95.11 |
| 2020-06-02 | -94.95 |
| 2020-06-01 | -94.78 |
| 2020-05-29 | -94.73 |
| 2020-05-28 | -94.73 |
| 2020-05-27 | -94.51 |
| 2020-05-26 | -94.67 |
| 2020-05-25 | -94.73 |
| 2020-05-22 | -94.89 |
| 2020-05-21 | -94.56 |
| 2020-05-20 | -94.62 |
| 2020-05-19 | -94.62 |
| 2020-05-18 | -94.78 |
| 2020-05-15 | -94.73 |
| 2020-05-14 | -94.84 |
| 2020-05-13 | -94.62 |
| 2020-05-12 | -94.40 |
| 2020-05-11 | -93.96 |
| 2020-05-08 | -94.07 |
| 2020-05-07 | -94.07 |
| 2020-05-06 | -94.07 |
| 2020-05-05 | -93.85 |
| 2020-05-04 | -94.40 |
| 2020-04-29 | -94.40 |
| 2020-04-28 | -94.40 |
| 2020-04-27 | -94.29 |
| 2020-04-24 | -94.29 |
| 2020-04-23 | -93.74 |
| 2020-04-22 | -93.30 |
| 2020-04-21 | -92.75 |
| 2020-04-20 | -92.64 |
| 2020-04-17 | -92.42 |
| 2020-04-16 | -92.53 |
| 2020-04-15 | -92.42 |
| 2020-04-14 | -92.42 |
| 2020-04-09 | -92.09 |
| 2020-04-08 | -92.31 |
| 2020-04-07 | -91.54 |
| 2020-04-06 | -92.31 |
| 2020-04-03 | -92.42 |
| 2020-04-02 | -92.09 |
| 2020-04-01 | -92.42 |
| 2020-03-31 | -92.53 |
| 2020-03-30 | -92.09 |
| 2020-03-27 | -91.54 |
| 2020-03-26 | -91.21 |
| 2020-03-25 | -91.54 |
| 2020-03-24 | -91.65 |
| 2020-03-23 | -91.76 |
| 2020-03-20 | -91.76 |
| 2020-03-19 | -92.20 |
| 2020-03-18 | -91.98 |
| 2020-03-17 | -91.21 |
| 2020-03-16 | -91.10 |
| 2020-03-13 | -90.55 |
| 2020-03-12 | -90.00 |
| 2020-03-11 | -90.11 |
| 2020-03-10 | -90.00 |
| 2020-03-09 | -89.12 |
| 2020-03-06 | -87.58 |
| 2020-03-05 | -87.36 |
| 2020-03-04 | -87.58 |
| 2020-03-03 | -87.36 |
| 2020-03-02 | -87.47 |
| 2020-02-28 | -87.36 |
| 2020-02-27 | -87.25 |
| 2020-02-26 | -87.14 |
| 2020-02-25 | -86.81 |
| 2020-02-24 | -85.93 |
| 2020-02-21 | -86.37 |
| 2020-02-20 | -86.59 |
| 2020-02-19 | -86.70 |
| 2020-02-18 | -86.59 |
| 2020-02-17 | -86.37 |
| 2020-02-14 | -86.92 |
| 2020-02-13 | -87.03 |
| 2020-02-12 | -86.92 |
| 2020-02-11 | -86.81 |
| 2020-02-10 | -86.15 |
| 2020-02-07 | -86.26 |
| 2020-02-06 | -86.70 |
| 2020-02-05 | -86.59 |
| 2020-02-04 | -86.59 |
| 2020-02-03 | -86.81 |
| 2020-01-31 | -87.58 |
| 2020-01-30 | -87.25 |
| 2020-01-29 | -87.47 |
| 2020-01-24 | -86.37 |
| 2020-01-23 | -85.60 |
| 2020-01-22 | -84.84 |
| 2020-01-21 | -84.62 |
| 2020-01-20 | -84.18 |
| 2020-01-17 | -83.85 |
| 2020-01-16 | -83.63 |
| 2020-01-15 | -83.30 |
| 2020-01-14 | -83.30 |
| 2020-01-13 | -83.41 |
| 2020-01-10 | -83.08 |
| 2020-01-09 | -82.64 |
| 2020-01-08 | -82.97 |
| 2020-01-07 | -82.53 |
| 2020-01-06 | -83.08 |
| 2020-01-03 | -82.97 |
| 2020-01-02 | -82.97 |
| 2019-12-31 | -83.96 |
| 2019-12-30 | -83.74 |
| 2019-12-27 | -83.63 |
| 2019-12-24 | -83.41 |
| 2019-12-23 | -83.63 |
| 2019-12-20 | -82.86 |
| 2019-12-19 | -82.64 |
| 2019-12-18 | -82.53 |
| 2019-12-17 | -82.42 |
| 2019-12-16 | -82.53 |
| 2019-12-13 | -82.09 |
| 2019-12-12 | -81.98 |
| 2019-12-11 | -82.20 |
| 2019-12-10 | -82.31 |
| 2019-12-09 | -82.31 |
| 2019-12-06 | -82.09 |
| 2019-12-05 | -82.42 |
| 2019-12-04 | -82.20 |
| 2019-12-03 | -82.09 |
| 2019-12-02 | -81.54 |
| 2019-11-29 | -80.55 |
| 2019-11-28 | -81.98 |
| 2019-11-27 | -82.31 |
| 2019-11-26 | -81.76 |
| 2019-11-25 | -81.87 |
| 2019-11-22 | -82.75 |
| 2019-11-21 | -82.31 |
| 2019-11-20 | -82.42 |
| 2019-11-19 | -81.87 |
| 2019-11-18 | -81.98 |
| 2019-11-15 | -81.65 |
| 2019-11-14 | -81.32 |
| 2019-11-13 | -81.43 |
| 2019-11-12 | -80.99 |
| 2019-11-11 | -81.10 |
| 2019-11-08 | -80.44 |
| 2019-11-07 | -80.22 |
| 2019-11-06 | -80.22 |
| 2019-11-05 | -80.22 |
| 2019-11-04 | -80.22 |
| 2019-11-01 | -79.78 |
| 2019-10-31 | -81.76 |
| 2019-10-30 | -80.99 |
| 2019-10-29 | -80.77 |
| 2019-10-28 | -79.56 |
| 2019-10-25 | -78.90 |
| 2019-10-24 | -78.90 |
| 2019-10-23 | -79.23 |
| 2019-10-22 | -78.02 |
| 2019-10-21 | -80.55 |
| 2019-10-18 | -70.22 |
| 2019-10-17 | -69.01 |
| 2019-10-16 | -69.12 |
| 2019-10-15 | -68.68 |
| 2019-10-14 | -67.91 |
| 2019-10-11 | -67.91 |
| 2019-10-10 | -68.13 |
| 2019-10-09 | -67.91 |
| 2019-10-08 | -66.26 |
| 2019-10-04 | -65.38 |
| 2019-10-03 | -65.93 |
| 2019-10-02 | -65.05 |
| 2019-09-30 | -65.82 |
| 2019-09-27 | -63.30 |
| 2019-09-26 | -63.63 |
| 2019-09-25 | -63.08 |
| 2019-09-24 | -60.99 |
| 2019-09-23 | -61.87 |
| 2019-09-20 | -60.11 |
| 2019-09-19 | -59.56 |
| 2019-09-18 | -58.79 |
| 2019-09-17 | -59.01 |
| 2019-09-16 | -57.80 |
| 2019-09-13 | -57.14 |
| 2019-09-12 | -59.45 |
| 2019-09-11 | -60.66 |
| 2019-09-10 | -60.88 |
| 2019-09-09 | -61.65 |
| 2019-09-06 | -60.44 |
| 2019-09-05 | -63.41 |
| 2019-09-04 | -65.05 |
| 2019-09-03 | -66.59 |
| 2019-09-02 | -65.71 |
| 2019-08-30 | -66.04 |
| 2019-08-29 | -65.38 |
| 2019-08-28 | -63.08 |
| 2019-08-27 | -62.42 |
| 2019-08-26 | -63.19 |
| 2019-08-23 | -64.40 |
| 2019-08-22 | -64.95 |
| 2019-08-21 | -65.38 |
| 2019-08-20 | -65.71 |
| 2019-08-19 | -65.05 |
| 2019-08-16 | -64.95 |
| 2019-08-15 | -63.96 |
| 2019-08-14 | -62.97 |
| 2019-08-13 | -63.30 |
| 2019-08-12 | -61.98 |
| 2019-08-09 | -61.87 |
| 2019-08-08 | -61.32 |
| 2019-08-07 | -62.64 |
| 2019-08-06 | -61.76 |
| 2019-08-05 | -61.65 |
| 2019-08-02 | -60.00 |
| 2019-08-01 | -59.01 |
| 2019-07-31 | -58.35 |
| 2019-07-30 | -56.92 |
| 2019-07-29 | -58.79 |
| 2019-07-26 | -58.57 |
| 2019-07-25 | -58.24 |
| 2019-07-24 | -58.24 |
| 2019-07-23 | -58.24 |
| 2019-07-22 | -58.24 |
| 2019-07-19 | -58.24 |
| 2019-07-18 | -58.46 |
| 2019-07-17 | -58.13 |
| 2019-07-16 | -57.69 |
| 2019-07-15 | -57.14 |
| 2019-07-12 | -56.81 |
| 2019-07-11 | -56.48 |
| 2019-07-10 | -55.27 |
| 2019-07-09 | -53.74 |
| 2019-07-08 | -53.19 |
| 2019-07-05 | -52.75 |
| 2019-07-04 | -52.75 |
| 2019-07-03 | -52.75 |
| 2019-07-02 | -52.86 |
| 2019-06-28 | -52.86 |
| 2019-06-27 | -52.97 |
| 2019-06-26 | -53.19 |
| 2019-06-25 | -54.18 |
| 2019-06-24 | -53.85 |
| 2019-06-21 | -52.75 |
| 2019-06-20 | -52.09 |
| 2019-06-19 | -53.19 |
| 2019-06-18 | -54.95 |
| 2019-06-17 | -55.49 |
| 2019-06-14 | -54.40 |
| 2019-06-13 | -52.97 |
| 2019-06-12 | -52.42 |
| 2019-06-11 | -52.42 |
| 2019-06-10 | -51.98 |
| 2019-06-06 | -52.97 |
| 2019-06-05 | -52.64 |
| 2019-06-04 | -52.42 |
| 2019-06-03 | -50.44 |
| 2019-05-31 | -49.34 |
| 2019-05-30 | -49.78 |
| 2019-05-29 | -47.36 |
| 2019-05-28 | -47.03 |
| 2019-05-27 | -49.12 |
| 2019-05-24 | -51.21 |
| 2019-05-23 | -51.65 |
| 2019-05-22 | -52.20 |
| 2019-05-21 | -52.75 |
| 2019-05-20 | -52.31 |
| 2019-05-17 | -48.90 |
| 2019-05-16 | -47.03 |
| 2019-05-15 | -47.14 |
| 2019-05-14 | -47.25 |
| 2019-05-10 | -43.52 |
| 2019-05-09 | -44.40 |
| 2019-05-08 | -43.30 |
| 2019-05-07 | -42.31 |
| 2019-05-06 | -43.30 |
| 2019-05-03 | -40.11 |
| 2019-05-02 | -42.31 |
| 2019-04-30 | -40.88 |
| 2019-04-29 | -40.11 |
| 2019-04-26 | -40.77 |
| 2019-04-25 | -40.33 |
| 2019-04-24 | -39.67 |
| 2019-04-23 | -39.12 |
| 2019-04-18 | -38.13 |
| 2019-04-17 | -40.99 |
| 2019-04-16 | -41.76 |
| 2019-04-15 | -42.20 |
| 2019-04-12 | -41.76 |
| 2019-04-11 | -40.88 |
| 2019-04-10 | -38.57 |
| 2019-04-09 | -36.37 |
| 2019-04-08 | -37.36 |
| 2019-04-04 | -37.25 |
| 2019-04-03 | -36.48 |
| 2019-04-02 | -37.58 |
| 2019-04-01 | -38.57 |
| 2019-03-29 | -37.36 |
| 2019-03-28 | -35.82 |
| 2019-03-27 | -31.87 |
| 2019-03-26 | -40.55 |
| 2019-03-25 | -40.44 |
| 2019-03-22 | -40.33 |
| 2019-03-21 | -39.34 |
| 2019-03-20 | -39.23 |
| 2019-03-19 | -38.35 |
| 2019-03-18 | -39.67 |
| 2019-03-15 | -38.46 |
| 2019-03-14 | -34.07 |
| 2019-03-13 | -34.29 |
| 2019-03-12 | -32.75 |
| 2019-03-11 | -33.41 |
| 2019-03-08 | -32.20 |
| 2019-03-07 | -27.36 |
| 2019-03-06 | -25.71 |
| 2019-03-05 | -24.40 |
| 2019-03-04 | -23.96 |
| 2019-03-01 | -22.20 |
| 2019-02-28 | -25.60 |
| 2019-02-27 | -23.30 |
| 2019-02-26 | -28.24 |
| 2019-02-25 | -35.16 |
| 2019-02-22 | -35.16 |
| 2019-02-21 | -38.90 |
| 2019-02-20 | -37.14 |
| 2019-02-19 | -36.04 |
| 2019-02-18 | -35.16 |
| 2019-02-15 | -40.11 |
| 2019-02-14 | -34.84 |
| 2019-02-13 | -33.30 |
| 2019-02-12 | -34.73 |
| 2019-02-11 | -34.40 |
| 2019-02-08 | -32.86 |
| 2019-02-04 | -36.15 |
| 2019-02-01 | -44.18 |
| 2019-01-31 | -48.68 |
| 2019-01-30 | -45.82 |
| 2019-01-29 | -47.47 |
| 2019-01-28 | -47.25 |
| 2019-01-25 | -49.45 |
| 2019-01-24 | -51.32 |
| 2019-01-23 | -49.56 |
| 2019-01-22 | -49.34 |
| 2019-01-21 | -49.56 |
| 2019-01-18 | -49.45 |
| 2019-01-17 | -50.11 |
| 2019-01-16 | -51.10 |
| 2019-01-15 | -53.74 |
| 2019-01-14 | -55.05 |
| 2019-01-11 | -54.51 |
| 2019-01-10 | -53.96 |
| 2019-01-09 | -53.74 |
| 2019-01-08 | -54.07 |
| 2019-01-07 | -56.26 |
| 2019-01-04 | -56.15 |
| 2019-01-03 | -50.99 |
| 2019-01-02 | -51.10 |
| 2018-12-31 | -52.53 |
| 2018-12-28 | -56.04 |
| 2018-12-27 | -55.05 |
| 2018-12-24 | -55.93 |
| 2018-12-21 | -55.49 |
| 2018-12-20 | -59.67 |
| 2018-12-19 | -56.48 |
| 2018-12-18 | -57.25 |
| 2018-12-17 | -54.84 |
| 2018-12-14 | -54.51 |
| 2018-12-13 | -53.85 |
| 2018-12-12 | -52.31 |
| 2018-12-11 | -54.62 |
| 2018-12-10 | -53.08 |
| 2018-12-07 | -55.27 |
| 2018-12-06 | -54.40 |
| 2018-12-05 | -54.51 |
| 2018-12-04 | -53.96 |
| 2018-12-03 | -54.29 |
| 2018-11-30 | -53.85 |
| 2018-11-29 | -53.96 |
| 2018-11-28 | -52.20 |
| 2018-11-27 | -49.45 |
| 2018-11-26 | -51.76 |
| 2018-11-23 | -52.97 |
| 2018-11-22 | -52.75 |
| 2018-11-21 | -52.97 |
| 2018-11-20 | -53.52 |
| 2018-11-19 | -52.31 |
| 2018-11-16 | -51.54 |
| 2018-11-15 | -52.53 |
| 2018-11-14 | -52.42 |
| 2018-11-13 | -51.65 |
| 2018-11-12 | -50.66 |
| 2018-11-09 | -49.34 |
| 2018-11-08 | -50.22 |
| 2018-11-07 | -49.78 |
| 2018-11-06 | -51.65 |
| 2018-11-05 | -51.65 |
| 2018-11-02 | -50.33 |
| 2018-11-01 | -53.52 |
| 2018-10-31 | -54.29 |
| 2018-10-30 | -55.27 |
| 2018-10-29 | -55.60 |
| 2018-10-26 | -55.49 |
| 2018-10-25 | -55.82 |
| 2018-10-24 | -53.52 |
| 2018-10-23 | -52.09 |
| 2018-10-22 | -51.76 |
| 2018-10-19 | -50.55 |
| 2018-10-18 | -46.92 |
| 2018-10-16 | -42.75 |
| 2018-10-15 | -41.21 |
| 2018-10-12 | -40.77 |
| 2018-10-11 | -41.32 |
| 2018-10-10 | -37.80 |
| 2018-10-09 | -35.71 |
| 2018-10-08 | -35.38 |
| 2018-10-05 | -36.26 |
| 2018-10-04 | -35.71 |
| 2018-10-03 | -37.58 |
| 2018-10-02 | -36.48 |
| 2018-09-28 | -34.29 |
| 2018-09-27 | -28.79 |
| 2018-09-26 | -27.80 |
| 2018-09-24 | -31.87 |
| 2018-09-21 | -25.27 |
| 2018-09-20 | -29.78 |
| 2018-09-19 | -28.02 |
| 2018-09-18 | -27.14 |
| 2018-09-17 | -29.56 |
| 2018-09-14 | -26.81 |
| 2018-09-13 | -24.73 |
| 2018-09-12 | -23.08 |
| 2018-09-11 | -26.04 |
| 2018-09-10 | -25.71 |
| 2018-09-07 | -23.41 |
| 2018-09-06 | -20.99 |
| 2018-09-05 | -18.57 |
| 2018-09-04 | -16.59 |
| 2018-09-03 | -16.48 |
| 2018-08-31 | -12.97 |
| 2018-08-30 | -9.01 |
| 2018-08-29 | -12.75 |
| 2018-08-28 | -15.82 |
| 2018-08-27 | -17.03 |
| 2018-08-24 | -18.13 |
| 2018-08-23 | -18.46 |
| 2018-08-22 | -21.54 |
| 2018-08-21 | -22.20 |
| 2018-08-20 | -23.30 |
| 2018-08-17 | -26.37 |
| 2018-08-16 | -29.34 |
| 2018-08-15 | -23.08 |
| 2018-08-14 | -22.20 |
| 2018-08-13 | -22.53 |
| 2018-08-10 | -19.23 |
| 2018-08-09 | -21.32 |
| 2018-08-08 | -22.42 |
| 2018-08-07 | -20.33 |
| 2018-08-06 | -19.78 |
| 2018-08-03 | -19.78 |
| 2018-08-02 | -18.13 |
| 2018-08-01 | -13.74 |
| 2018-07-31 | -9.45 |
| 2018-07-30 | -9.67 |
| 2018-07-27 | -8.13 |
| 2018-07-26 | -6.92 |
| 2018-07-25 | -7.69 |
| 2018-07-24 | -6.59 |
| 2018-07-23 | -7.69 |
| 2018-07-20 | -6.92 |
| 2018-07-19 | -7.03 |
| 2018-07-18 | -7.36 |
| 2018-07-17 | -6.37 |
| 2018-07-16 | -6.26 |
| 2018-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy