Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -97.49 |
| 2022-10-27 | -97.49 |
| 2022-10-26 | -97.49 |
| 2022-10-25 | -97.49 |
| 2022-10-24 | -97.49 |
| 2022-10-21 | -97.49 |
| 2022-10-20 | -97.49 |
| 2022-10-19 | -97.49 |
| 2022-10-18 | -97.49 |
| 2022-10-17 | -97.49 |
| 2022-10-14 | -97.49 |
| 2022-10-13 | -97.49 |
| 2022-10-12 | -97.49 |
| 2022-10-11 | -97.49 |
| 2022-10-10 | -97.49 |
| 2022-10-07 | -97.49 |
| 2022-10-06 | -97.49 |
| 2022-10-05 | -97.49 |
| 2022-10-03 | -97.49 |
| 2022-09-30 | -97.49 |
| 2022-09-29 | -97.49 |
| 2022-09-28 | -97.49 |
| 2022-09-27 | -97.49 |
| 2022-09-26 | -97.49 |
| 2022-09-23 | -97.49 |
| 2022-09-22 | -97.49 |
| 2022-09-21 | -97.49 |
| 2022-09-20 | -97.49 |
| 2022-09-19 | -97.49 |
| 2022-09-16 | -97.49 |
| 2022-09-15 | -97.49 |
| 2022-09-14 | -97.49 |
| 2022-09-13 | -97.49 |
| 2022-09-09 | -97.49 |
| 2022-09-08 | -97.49 |
| 2022-09-07 | -97.49 |
| 2022-09-06 | -97.49 |
| 2022-09-05 | -97.49 |
| 2022-09-02 | -97.49 |
| 2022-09-01 | -97.49 |
| 2022-08-31 | -97.49 |
| 2022-08-30 | -97.49 |
| 2022-08-29 | -97.49 |
| 2022-08-26 | -97.49 |
| 2022-08-25 | -97.49 |
| 2022-08-24 | -97.49 |
| 2022-08-23 | -97.49 |
| 2022-08-22 | -97.49 |
| 2022-08-19 | -97.49 |
| 2022-08-18 | -97.49 |
| 2022-08-17 | -97.49 |
| 2022-08-16 | -97.49 |
| 2022-08-15 | -97.49 |
| 2022-08-12 | -97.49 |
| 2022-08-11 | -97.49 |
| 2022-08-10 | -97.49 |
| 2022-08-09 | -97.49 |
| 2022-08-08 | -97.49 |
| 2022-08-05 | -97.49 |
| 2022-08-04 | -97.49 |
| 2022-08-03 | -97.49 |
| 2022-08-02 | -97.49 |
| 2022-08-01 | -97.49 |
| 2022-07-29 | -97.49 |
| 2022-07-28 | -97.49 |
| 2022-07-27 | -97.49 |
| 2022-07-26 | -97.49 |
| 2022-07-25 | -97.49 |
| 2022-07-22 | -97.49 |
| 2022-07-21 | -97.49 |
| 2022-07-20 | -97.49 |
| 2022-07-19 | -97.49 |
| 2022-07-18 | -97.49 |
| 2022-07-15 | -97.49 |
| 2022-07-14 | -97.49 |
| 2022-07-13 | -97.49 |
| 2022-07-12 | -97.49 |
| 2022-07-11 | -97.49 |
| 2022-07-08 | -97.49 |
| 2022-07-07 | -97.49 |
| 2022-07-06 | -97.49 |
| 2022-07-05 | -97.49 |
| 2022-07-04 | -97.49 |
| 2022-06-30 | -97.49 |
| 2022-06-29 | -97.49 |
| 2022-06-28 | -97.49 |
| 2022-06-27 | -97.49 |
| 2022-06-24 | -97.49 |
| 2022-06-23 | -97.49 |
| 2022-06-22 | -97.49 |
| 2022-06-21 | -97.49 |
| 2022-06-20 | -97.49 |
| 2022-06-17 | -97.49 |
| 2022-06-16 | -97.49 |
| 2022-06-15 | -97.49 |
| 2022-06-14 | -97.49 |
| 2022-06-13 | -97.49 |
| 2022-06-10 | -97.49 |
| 2022-06-09 | -97.49 |
| 2022-06-08 | -97.49 |
| 2022-06-07 | -97.49 |
| 2022-06-06 | -97.49 |
| 2022-06-02 | -97.49 |
| 2022-06-01 | -97.49 |
| 2022-05-31 | -97.49 |
| 2022-05-30 | -97.49 |
| 2022-05-27 | -97.49 |
| 2022-05-26 | -97.49 |
| 2022-05-25 | -97.49 |
| 2022-05-24 | -97.49 |
| 2022-05-23 | -97.49 |
| 2022-05-20 | -97.49 |
| 2022-05-19 | -97.49 |
| 2022-05-18 | -97.49 |
| 2022-05-17 | -97.49 |
| 2022-05-16 | -97.49 |
| 2022-05-13 | -97.49 |
| 2022-05-12 | -97.49 |
| 2022-05-11 | -97.49 |
| 2022-05-10 | -97.49 |
| 2022-05-06 | -97.49 |
| 2022-05-05 | -97.49 |
| 2022-05-04 | -97.49 |
| 2022-05-03 | -97.49 |
| 2022-04-29 | -97.49 |
| 2022-04-28 | -97.49 |
| 2022-04-27 | -97.49 |
| 2022-04-26 | -97.49 |
| 2022-04-25 | -97.49 |
| 2022-04-22 | -97.49 |
| 2022-04-21 | -97.49 |
| 2022-04-20 | -97.49 |
| 2022-04-19 | -97.49 |
| 2022-04-14 | -97.49 |
| 2022-04-13 | -97.49 |
| 2022-04-12 | -97.49 |
| 2022-04-11 | -97.49 |
| 2022-04-08 | -97.49 |
| 2022-04-07 | -97.49 |
| 2022-04-06 | -97.49 |
| 2022-04-04 | -97.49 |
| 2022-04-01 | -97.49 |
| 2022-03-31 | -97.49 |
| 2022-03-30 | -97.49 |
| 2022-03-29 | -97.49 |
| 2022-03-28 | -97.49 |
| 2022-03-25 | -97.49 |
| 2022-03-24 | -97.49 |
| 2022-03-23 | -97.49 |
| 2022-03-22 | -97.49 |
| 2022-03-21 | -97.49 |
| 2022-03-18 | -97.49 |
| 2022-03-17 | -97.49 |
| 2022-03-16 | -97.49 |
| 2022-03-15 | -97.49 |
| 2022-03-14 | -97.49 |
| 2022-03-11 | -97.49 |
| 2022-03-10 | -97.49 |
| 2022-03-09 | -97.49 |
| 2022-03-08 | -97.49 |
| 2022-03-07 | -97.49 |
| 2022-03-04 | -97.49 |
| 2022-03-03 | -97.49 |
| 2022-03-02 | -97.49 |
| 2022-03-01 | -97.49 |
| 2022-02-28 | -97.49 |
| 2022-02-25 | -97.49 |
| 2022-02-24 | -97.49 |
| 2022-02-23 | -97.49 |
| 2022-02-22 | -97.49 |
| 2022-02-21 | -97.49 |
| 2022-02-18 | -97.49 |
| 2022-02-17 | -97.49 |
| 2022-02-16 | -97.49 |
| 2022-02-15 | -97.49 |
| 2022-02-14 | -97.49 |
| 2022-02-11 | -97.49 |
| 2022-02-10 | -97.49 |
| 2022-02-09 | -97.49 |
| 2022-02-08 | -97.49 |
| 2022-02-07 | -97.49 |
| 2022-02-04 | -97.49 |
| 2022-01-31 | -97.49 |
| 2022-01-28 | -97.49 |
| 2022-01-27 | -97.49 |
| 2022-01-26 | -97.49 |
| 2022-01-25 | -97.49 |
| 2022-01-24 | -97.49 |
| 2022-01-21 | -97.49 |
| 2022-01-20 | -97.49 |
| 2022-01-19 | -97.49 |
| 2022-01-18 | -97.49 |
| 2022-01-17 | -97.49 |
| 2022-01-14 | -97.49 |
| 2022-01-13 | -97.49 |
| 2022-01-12 | -97.49 |
| 2022-01-11 | -97.49 |
| 2022-01-10 | -97.49 |
| 2022-01-07 | -97.49 |
| 2022-01-06 | -97.49 |
| 2022-01-05 | -97.49 |
| 2022-01-04 | -97.49 |
| 2022-01-03 | -97.49 |
| 2021-12-31 | -97.49 |
| 2021-12-30 | -97.49 |
| 2021-12-29 | -97.49 |
| 2021-12-28 | -97.49 |
| 2021-12-24 | -97.49 |
| 2021-12-23 | -97.49 |
| 2021-12-22 | -97.49 |
| 2021-12-21 | -97.49 |
| 2021-12-20 | -97.49 |
| 2021-12-17 | -97.49 |
| 2021-12-16 | -97.49 |
| 2021-12-15 | -97.49 |
| 2021-12-14 | -97.49 |
| 2021-12-13 | -97.49 |
| 2021-12-10 | -97.49 |
| 2021-12-09 | -97.49 |
| 2021-12-08 | -97.49 |
| 2021-12-07 | -97.49 |
| 2021-12-06 | -97.49 |
| 2021-12-03 | -97.49 |
| 2021-12-02 | -97.49 |
| 2021-12-01 | -97.49 |
| 2021-11-30 | -97.49 |
| 2021-11-29 | -97.49 |
| 2021-11-26 | -97.49 |
| 2021-11-25 | -97.49 |
| 2021-11-24 | -97.49 |
| 2021-11-23 | -97.49 |
| 2021-11-22 | -97.49 |
| 2021-11-19 | -97.49 |
| 2021-11-18 | -97.49 |
| 2021-11-17 | -97.49 |
| 2021-11-16 | -97.49 |
| 2021-11-15 | -97.49 |
| 2021-11-12 | -97.49 |
| 2021-11-11 | -97.49 |
| 2021-11-10 | -97.49 |
| 2021-11-09 | -97.49 |
| 2021-11-08 | -97.49 |
| 2021-11-05 | -97.49 |
| 2021-11-04 | -97.49 |
| 2021-11-03 | -97.49 |
| 2021-11-02 | -97.49 |
| 2021-11-01 | -97.49 |
| 2021-10-29 | -97.49 |
| 2021-10-28 | -97.49 |
| 2021-10-27 | -97.49 |
| 2021-10-26 | -97.49 |
| 2021-10-25 | -97.49 |
| 2021-10-22 | -97.49 |
| 2021-10-21 | -97.49 |
| 2021-10-20 | -97.49 |
| 2021-10-19 | -97.49 |
| 2021-10-18 | -97.49 |
| 2021-10-15 | -97.49 |
| 2021-10-12 | -97.49 |
| 2021-10-11 | -97.49 |
| 2021-10-08 | -97.49 |
| 2021-10-07 | -97.49 |
| 2021-10-06 | -97.49 |
| 2021-10-05 | -97.49 |
| 2021-10-04 | -97.49 |
| 2021-09-30 | -97.49 |
| 2021-09-29 | -97.49 |
| 2021-09-28 | -97.49 |
| 2021-09-27 | -97.49 |
| 2021-09-24 | -97.49 |
| 2021-09-23 | -97.49 |
| 2021-09-21 | -97.49 |
| 2021-09-20 | -97.49 |
| 2021-09-17 | -97.49 |
| 2021-09-16 | -97.49 |
| 2021-09-15 | -97.49 |
| 2021-09-14 | -97.49 |
| 2021-09-13 | -97.49 |
| 2021-09-10 | -97.49 |
| 2021-09-09 | -97.49 |
| 2021-09-08 | -97.49 |
| 2021-09-07 | -97.49 |
| 2021-09-06 | -97.49 |
| 2021-09-03 | -97.49 |
| 2021-09-02 | -97.49 |
| 2021-09-01 | -97.49 |
| 2021-08-31 | -97.49 |
| 2021-08-30 | -97.49 |
| 2021-08-27 | -97.49 |
| 2021-08-26 | -97.49 |
| 2021-08-25 | -97.49 |
| 2021-08-24 | -97.49 |
| 2021-08-23 | -97.49 |
| 2021-08-20 | -97.49 |
| 2021-08-19 | -97.49 |
| 2021-08-18 | -97.49 |
| 2021-08-17 | -97.49 |
| 2021-08-16 | -97.49 |
| 2021-08-13 | -97.49 |
| 2021-08-12 | -97.49 |
| 2021-08-11 | -97.49 |
| 2021-08-10 | -97.49 |
| 2021-08-09 | -97.49 |
| 2021-08-06 | -97.49 |
| 2021-08-05 | -97.49 |
| 2021-08-04 | -97.49 |
| 2021-08-03 | -97.49 |
| 2021-08-02 | -97.49 |
| 2021-07-30 | -97.49 |
| 2021-07-29 | -97.49 |
| 2021-07-28 | -97.49 |
| 2021-07-27 | -97.49 |
| 2021-07-26 | -97.49 |
| 2021-07-23 | -97.49 |
| 2021-07-22 | -97.49 |
| 2021-07-21 | -97.49 |
| 2021-07-20 | -97.49 |
| 2021-07-19 | -97.49 |
| 2021-07-16 | -97.49 |
| 2021-07-15 | -97.49 |
| 2021-07-14 | -97.49 |
| 2021-07-13 | -97.49 |
| 2021-07-12 | -97.49 |
| 2021-07-09 | -97.49 |
| 2021-07-08 | -97.49 |
| 2021-07-07 | -97.49 |
| 2021-07-06 | -97.49 |
| 2021-07-05 | -97.49 |
| 2021-07-02 | -97.49 |
| 2021-06-30 | -97.49 |
| 2021-06-29 | -97.49 |
| 2021-06-28 | -97.49 |
| 2021-06-25 | -97.49 |
| 2021-06-24 | -97.49 |
| 2021-06-23 | -97.49 |
| 2021-06-22 | -97.49 |
| 2021-06-21 | -97.49 |
| 2021-06-18 | -97.49 |
| 2021-06-17 | -97.49 |
| 2021-06-16 | -97.49 |
| 2021-06-15 | -97.49 |
| 2021-06-11 | -97.49 |
| 2021-06-10 | -97.49 |
| 2021-06-09 | -97.49 |
| 2021-06-08 | -97.49 |
| 2021-06-07 | -97.49 |
| 2021-06-04 | -97.49 |
| 2021-06-03 | -97.49 |
| 2021-06-02 | -97.49 |
| 2021-06-01 | -97.49 |
| 2021-05-31 | -97.49 |
| 2021-05-28 | -97.49 |
| 2021-05-27 | -97.49 |
| 2021-05-26 | -97.49 |
| 2021-05-25 | -97.49 |
| 2021-05-24 | -97.49 |
| 2021-05-21 | -97.49 |
| 2021-05-20 | -97.49 |
| 2021-05-18 | -97.49 |
| 2021-05-17 | -97.49 |
| 2021-05-14 | -97.49 |
| 2021-05-13 | -97.49 |
| 2021-05-12 | -97.49 |
| 2021-05-11 | -97.49 |
| 2021-05-10 | -97.49 |
| 2021-05-07 | -97.49 |
| 2021-05-06 | -97.49 |
| 2021-05-05 | -97.49 |
| 2021-05-04 | -97.49 |
| 2021-05-03 | -97.49 |
| 2021-04-30 | -97.49 |
| 2021-04-29 | -97.49 |
| 2021-04-28 | -97.49 |
| 2021-04-27 | -97.49 |
| 2021-04-26 | -97.49 |
| 2021-04-23 | -97.49 |
| 2021-04-22 | -97.49 |
| 2021-04-21 | -97.49 |
| 2021-04-20 | -97.49 |
| 2021-04-19 | -97.49 |
| 2021-04-16 | -97.49 |
| 2021-04-15 | -97.49 |
| 2021-04-14 | -97.49 |
| 2021-04-13 | -97.49 |
| 2021-04-12 | -97.49 |
| 2021-04-09 | -97.49 |
| 2021-04-08 | -97.49 |
| 2021-04-07 | -97.49 |
| 2021-04-01 | -97.49 |
| 2021-03-31 | -97.49 |
| 2021-03-30 | -97.49 |
| 2021-03-29 | -97.49 |
| 2021-03-26 | -97.49 |
| 2021-03-25 | -97.49 |
| 2021-03-24 | -97.49 |
| 2021-03-23 | -97.49 |
| 2021-03-22 | -97.49 |
| 2021-03-19 | -97.49 |
| 2021-03-18 | -97.49 |
| 2021-03-17 | -97.40 |
| 2021-03-16 | -97.49 |
| 2021-03-15 | -97.58 |
| 2021-03-12 | -97.40 |
| 2021-03-11 | -97.32 |
| 2021-03-10 | -97.23 |
| 2021-03-09 | -97.23 |
| 2021-03-08 | -97.23 |
| 2021-03-05 | -97.14 |
| 2021-03-04 | -97.23 |
| 2021-03-03 | -97.14 |
| 2021-03-02 | -97.06 |
| 2021-03-01 | -97.06 |
| 2021-02-26 | -96.80 |
| 2021-02-25 | -96.63 |
| 2021-02-24 | -96.11 |
| 2021-02-23 | -95.93 |
| 2021-02-22 | -96.11 |
| 2021-02-19 | -95.67 |
| 2021-02-18 | -95.85 |
| 2021-02-17 | -96.11 |
| 2021-02-16 | -96.19 |
| 2021-02-11 | -95.93 |
| 2021-02-10 | -96.02 |
| 2021-02-09 | -96.11 |
| 2021-02-08 | -96.45 |
| 2021-02-05 | -96.37 |
| 2021-02-04 | -96.37 |
| 2021-02-03 | -96.37 |
| 2021-02-02 | -96.11 |
| 2021-02-01 | -96.28 |
| 2021-01-29 | -95.24 |
| 2021-01-28 | -95.33 |
| 2021-01-27 | -94.98 |
| 2021-01-26 | -95.24 |
| 2021-01-25 | -95.24 |
| 2021-01-22 | -94.98 |
| 2021-01-21 | -95.67 |
| 2021-01-20 | -96.02 |
| 2021-01-19 | -96.19 |
| 2021-01-18 | -95.85 |
| 2021-01-15 | -95.41 |
| 2021-01-14 | -95.33 |
| 2021-01-13 | -95.33 |
| 2021-01-12 | -95.15 |
| 2021-01-11 | -95.15 |
| 2021-01-08 | -94.89 |
| 2021-01-07 | -94.98 |
| 2021-01-06 | -94.98 |
| 2021-01-05 | -94.98 |
| 2021-01-04 | -95.07 |
| 2020-12-31 | -94.81 |
| 2020-12-30 | -95.33 |
| 2020-12-29 | -95.50 |
| 2020-12-28 | -95.24 |
| 2020-12-24 | -95.50 |
| 2020-12-23 | -95.24 |
| 2020-12-22 | -94.12 |
| 2020-12-21 | -94.63 |
| 2020-12-18 | -93.94 |
| 2020-12-17 | -95.59 |
| 2020-12-16 | -95.76 |
| 2020-12-15 | -95.76 |
| 2020-12-14 | -95.76 |
| 2020-12-11 | -95.24 |
| 2020-12-10 | -95.33 |
| 2020-12-09 | -95.50 |
| 2020-12-08 | -95.50 |
| 2020-12-07 | -95.33 |
| 2020-12-04 | -95.07 |
| 2020-12-03 | -94.98 |
| 2020-12-02 | -94.72 |
| 2020-12-01 | -94.63 |
| 2020-11-30 | -94.72 |
| 2020-11-27 | -94.38 |
| 2020-11-26 | -94.55 |
| 2020-11-25 | -94.81 |
| 2020-11-24 | -94.55 |
| 2020-11-23 | -94.55 |
| 2020-11-20 | -94.29 |
| 2020-11-19 | -94.20 |
| 2020-11-18 | -94.12 |
| 2020-11-17 | -93.94 |
| 2020-11-16 | -93.34 |
| 2020-11-13 | -93.34 |
| 2020-11-12 | -93.16 |
| 2020-11-11 | -92.82 |
| 2020-11-10 | -92.47 |
| 2020-11-09 | -92.47 |
| 2020-11-06 | -92.47 |
| 2020-11-05 | -92.30 |
| 2020-11-04 | -92.13 |
| 2020-11-03 | -91.87 |
| 2020-11-02 | -91.87 |
| 2020-10-30 | -91.87 |
| 2020-10-29 | -91.87 |
| 2020-10-28 | -91.00 |
| 2020-10-27 | -91.17 |
| 2020-10-23 | -91.00 |
| 2020-10-22 | -91.00 |
| 2020-10-21 | -91.09 |
| 2020-10-20 | -90.91 |
| 2020-10-19 | -90.91 |
| 2020-10-16 | -90.57 |
| 2020-10-15 | -90.83 |
| 2020-10-14 | -90.74 |
| 2020-10-12 | -90.39 |
| 2020-10-09 | -90.65 |
| 2020-10-08 | -90.65 |
| 2020-10-07 | -90.65 |
| 2020-10-06 | -90.48 |
| 2020-10-05 | -90.74 |
| 2020-09-30 | -90.13 |
| 2020-09-29 | -90.05 |
| 2020-09-28 | -90.05 |
| 2020-09-25 | -90.31 |
| 2020-09-24 | -89.70 |
| 2020-09-23 | -89.36 |
| 2020-09-22 | -89.88 |
| 2020-09-21 | -89.79 |
| 2020-09-18 | -89.53 |
| 2020-09-17 | -89.01 |
| 2020-09-16 | -88.32 |
| 2020-09-15 | -88.14 |
| 2020-09-14 | -88.23 |
| 2020-09-11 | -87.88 |
| 2020-09-10 | -87.80 |
| 2020-09-09 | -88.58 |
| 2020-09-08 | -87.88 |
| 2020-09-07 | -87.45 |
| 2020-09-04 | -87.63 |
| 2020-09-03 | -86.07 |
| 2020-09-02 | -90.65 |
| 2020-09-01 | -91.17 |
| 2020-08-31 | -91.26 |
| 2020-08-28 | -91.00 |
| 2020-08-27 | -91.09 |
| 2020-08-26 | -90.22 |
| 2020-08-25 | -89.53 |
| 2020-08-24 | -89.36 |
| 2020-08-21 | -89.27 |
| 2020-08-20 | -89.27 |
| 2020-08-19 | -89.27 |
| 2020-08-18 | -89.27 |
| 2020-08-17 | -89.18 |
| 2020-08-14 | -88.66 |
| 2020-08-13 | -88.49 |
| 2020-08-12 | -87.97 |
| 2020-08-11 | -87.88 |
| 2020-08-10 | -87.45 |
| 2020-08-07 | -86.76 |
| 2020-08-06 | -87.02 |
| 2020-08-05 | -87.45 |
| 2020-08-04 | -87.54 |
| 2020-08-03 | -87.63 |
| 2020-07-31 | -87.63 |
| 2020-07-30 | -87.71 |
| 2020-07-29 | -87.71 |
| 2020-07-28 | -87.63 |
| 2020-07-27 | -87.63 |
| 2020-07-24 | -87.71 |
| 2020-07-23 | -87.28 |
| 2020-07-22 | -87.11 |
| 2020-07-21 | -87.45 |
| 2020-07-20 | -87.71 |
| 2020-07-17 | -87.54 |
| 2020-07-16 | -87.71 |
| 2020-07-15 | -87.63 |
| 2020-07-14 | -87.63 |
| 2020-07-13 | -87.65 |
| 2020-07-10 | -86.99 |
| 2020-07-09 | -85.90 |
| 2020-07-08 | -85.65 |
| 2020-07-07 | -85.99 |
| 2020-07-06 | -79.98 |
| 2020-07-03 | -77.48 |
| 2020-07-02 | -75.81 |
| 2020-06-30 | -70.39 |
| 2020-06-29 | -74.97 |
| 2020-06-26 | -76.64 |
| 2020-06-24 | -79.98 |
| 2020-06-23 | -67.47 |
| 2020-06-22 | -65.38 |
| 2020-06-19 | -72.47 |
| 2020-06-18 | -72.89 |
| 2020-06-17 | -76.64 |
| 2020-06-16 | -79.98 |
| 2020-06-15 | -80.56 |
| 2020-06-12 | -80.73 |
| 2020-06-11 | -80.73 |
| 2020-06-10 | -81.15 |
| 2020-06-09 | -81.15 |
| 2020-06-08 | -82.57 |
| 2020-06-05 | -82.40 |
| 2020-06-04 | -83.15 |
| 2020-06-03 | -84.15 |
| 2020-06-02 | -81.81 |
| 2020-06-01 | -84.40 |
| 2020-05-29 | -86.74 |
| 2020-05-28 | -87.24 |
| 2020-05-27 | -87.32 |
| 2020-05-26 | -87.32 |
| 2020-05-25 | -87.32 |
| 2020-05-22 | -87.49 |
| 2020-05-21 | -87.40 |
| 2020-05-20 | -87.40 |
| 2020-05-19 | -87.65 |
| 2020-05-18 | -87.65 |
| 2020-05-15 | -87.74 |
| 2020-05-14 | -87.49 |
| 2020-05-13 | -87.49 |
| 2020-05-12 | -87.24 |
| 2020-05-11 | -83.23 |
| 2020-05-08 | -83.48 |
| 2020-05-07 | -83.48 |
| 2020-05-06 | -83.48 |
| 2020-05-05 | -83.65 |
| 2020-05-04 | -83.65 |
| 2020-04-29 | -83.65 |
| 2020-04-28 | -83.48 |
| 2020-04-27 | -83.40 |
| 2020-04-24 | -83.32 |
| 2020-04-23 | -83.65 |
| 2020-04-22 | -83.57 |
| 2020-04-21 | -83.73 |
| 2020-04-20 | -83.32 |
| 2020-04-17 | -83.07 |
| 2020-04-16 | -83.23 |
| 2020-04-15 | -83.32 |
| 2020-04-14 | -83.32 |
| 2020-04-09 | -82.98 |
| 2020-04-08 | -83.15 |
| 2020-04-07 | -83.15 |
| 2020-04-06 | -83.23 |
| 2020-04-03 | -83.40 |
| 2020-04-02 | -83.82 |
| 2020-04-01 | -83.73 |
| 2020-03-31 | -83.82 |
| 2020-03-30 | -83.48 |
| 2020-03-27 | -82.90 |
| 2020-03-26 | -83.15 |
| 2020-03-25 | -83.15 |
| 2020-03-24 | -83.65 |
| 2020-03-23 | -84.15 |
| 2020-03-20 | -83.15 |
| 2020-03-19 | -83.48 |
| 2020-03-18 | -81.98 |
| 2020-03-17 | -81.48 |
| 2020-03-16 | -80.65 |
| 2020-03-13 | -80.65 |
| 2020-03-12 | -80.40 |
| 2020-03-11 | -79.48 |
| 2020-03-10 | -79.40 |
| 2020-03-09 | -79.40 |
| 2020-03-06 | -79.15 |
| 2020-03-05 | -79.15 |
| 2020-03-04 | -79.15 |
| 2020-03-03 | -79.15 |
| 2020-03-02 | -78.73 |
| 2020-02-28 | -79.31 |
| 2020-02-27 | -79.15 |
| 2020-02-26 | -78.73 |
| 2020-02-25 | -78.31 |
| 2020-02-24 | -78.73 |
| 2020-02-21 | -78.73 |
| 2020-02-20 | -78.31 |
| 2020-02-19 | -78.31 |
| 2020-02-18 | -78.73 |
| 2020-02-17 | -78.73 |
| 2020-02-14 | -78.31 |
| 2020-02-13 | -78.31 |
| 2020-02-12 | -79.23 |
| 2020-02-11 | -78.73 |
| 2020-02-10 | -78.31 |
| 2020-02-07 | -78.73 |
| 2020-02-06 | -78.31 |
| 2020-02-05 | -78.31 |
| 2020-02-04 | -78.73 |
| 2020-02-03 | -78.31 |
| 2020-01-31 | -78.31 |
| 2020-01-30 | -78.31 |
| 2020-01-29 | -78.31 |
| 2020-01-24 | -77.89 |
| 2020-01-23 | -78.31 |
| 2020-01-22 | -78.31 |
| 2020-01-21 | -78.31 |
| 2020-01-20 | -78.31 |
| 2020-01-17 | -77.89 |
| 2020-01-16 | -78.31 |
| 2020-01-15 | -77.89 |
| 2020-01-14 | -77.89 |
| 2020-01-13 | -78.31 |
| 2020-01-10 | -78.31 |
| 2020-01-09 | -78.31 |
| 2020-01-08 | -78.73 |
| 2020-01-07 | -78.73 |
| 2020-01-06 | -78.31 |
| 2020-01-03 | -78.73 |
| 2020-01-02 | -78.73 |
| 2019-12-31 | -78.73 |
| 2019-12-30 | -78.73 |
| 2019-12-27 | -78.73 |
| 2019-12-24 | -77.89 |
| 2019-12-23 | -77.89 |
| 2019-12-20 | -77.89 |
| 2019-12-19 | -77.48 |
| 2019-12-18 | -70.80 |
| 2019-12-17 | -71.22 |
| 2019-12-16 | -70.80 |
| 2019-12-13 | -72.06 |
| 2019-12-12 | -72.06 |
| 2019-12-11 | -72.06 |
| 2019-12-10 | -70.80 |
| 2019-12-09 | -70.80 |
| 2019-12-06 | -70.80 |
| 2019-12-05 | -70.39 |
| 2019-12-04 | -70.39 |
| 2019-12-03 | -69.97 |
| 2019-12-02 | -69.97 |
| 2019-11-29 | -70.39 |
| 2019-11-28 | -70.80 |
| 2019-11-27 | -70.39 |
| 2019-11-26 | -70.39 |
| 2019-11-25 | -70.39 |
| 2019-11-22 | -71.22 |
| 2019-11-21 | -72.06 |
| 2019-11-20 | -72.06 |
| 2019-11-19 | -70.39 |
| 2019-11-18 | -69.97 |
| 2019-11-15 | -70.80 |
| 2019-11-14 | -70.80 |
| 2019-11-13 | -70.80 |
| 2019-11-12 | -69.97 |
| 2019-11-11 | -70.39 |
| 2019-11-08 | -70.80 |
| 2019-11-07 | -71.22 |
| 2019-11-06 | -71.64 |
| 2019-11-05 | -71.64 |
| 2019-11-04 | -72.06 |
| 2019-11-01 | -70.39 |
| 2019-10-31 | -69.97 |
| 2019-10-30 | -70.39 |
| 2019-10-29 | -69.97 |
| 2019-10-28 | -71.64 |
| 2019-10-25 | -73.72 |
| 2019-10-24 | -72.89 |
| 2019-10-23 | -71.22 |
| 2019-10-22 | -72.06 |
| 2019-10-21 | -72.06 |
| 2019-10-18 | -71.22 |
| 2019-10-17 | -69.14 |
| 2019-10-16 | -69.14 |
| 2019-10-15 | -67.47 |
| 2019-10-14 | -67.05 |
| 2019-10-11 | -67.05 |
| 2019-10-10 | -67.47 |
| 2019-10-09 | -67.05 |
| 2019-10-08 | -67.05 |
| 2019-10-04 | -66.22 |
| 2019-10-03 | -66.22 |
| 2019-10-02 | -66.22 |
| 2019-09-30 | -67.05 |
| 2019-09-27 | -66.63 |
| 2019-09-26 | -65.80 |
| 2019-09-25 | -64.96 |
| 2019-09-24 | -62.88 |
| 2019-09-23 | -60.79 |
| 2019-09-20 | -59.96 |
| 2019-09-19 | -62.04 |
| 2019-09-18 | -59.96 |
| 2019-09-17 | -59.54 |
| 2019-09-16 | -56.62 |
| 2019-09-13 | -54.12 |
| 2019-09-12 | -59.96 |
| 2019-09-11 | -66.22 |
| 2019-09-10 | -70.39 |
| 2019-09-09 | -69.97 |
| 2019-09-06 | -69.14 |
| 2019-09-05 | -58.71 |
| 2019-09-04 | -72.47 |
| 2019-09-03 | -72.47 |
| 2019-09-02 | -72.47 |
| 2019-08-30 | -72.89 |
| 2019-08-29 | -72.89 |
| 2019-08-28 | -73.31 |
| 2019-08-27 | -72.47 |
| 2019-08-26 | -72.47 |
| 2019-08-23 | -72.06 |
| 2019-08-22 | -71.64 |
| 2019-08-21 | -72.89 |
| 2019-08-20 | -71.64 |
| 2019-08-19 | -70.39 |
| 2019-08-16 | -69.97 |
| 2019-08-15 | -70.39 |
| 2019-08-14 | -70.39 |
| 2019-08-13 | -69.97 |
| 2019-08-12 | -67.05 |
| 2019-08-09 | -66.63 |
| 2019-08-08 | -66.22 |
| 2019-08-07 | -65.38 |
| 2019-08-06 | -63.71 |
| 2019-08-05 | -64.13 |
| 2019-08-02 | -61.63 |
| 2019-08-01 | -59.13 |
| 2019-07-31 | -59.13 |
| 2019-07-30 | -58.71 |
| 2019-07-29 | -58.71 |
| 2019-07-26 | -58.29 |
| 2019-07-25 | -57.46 |
| 2019-07-24 | -55.79 |
| 2019-07-23 | -54.95 |
| 2019-07-22 | -54.95 |
| 2019-07-19 | -54.12 |
| 2019-07-18 | -54.95 |
| 2019-07-17 | -54.12 |
| 2019-07-16 | -53.29 |
| 2019-07-15 | -50.78 |
| 2019-07-12 | -49.95 |
| 2019-07-11 | -49.95 |
| 2019-07-10 | -47.45 |
| 2019-07-09 | -47.45 |
| 2019-07-08 | -52.45 |
| 2019-07-05 | -51.62 |
| 2019-07-04 | -49.12 |
| 2019-07-03 | -49.95 |
| 2019-07-02 | -44.94 |
| 2019-06-28 | -44.11 |
| 2019-06-27 | -39.94 |
| 2019-06-26 | -39.11 |
| 2019-06-25 | -39.94 |
| 2019-06-24 | -39.94 |
| 2019-06-21 | -39.94 |
| 2019-06-20 | -38.27 |
| 2019-06-19 | -39.11 |
| 2019-06-18 | -40.77 |
| 2019-06-17 | -39.94 |
| 2019-06-14 | -39.11 |
| 2019-06-13 | -39.11 |
| 2019-06-12 | -39.11 |
| 2019-06-11 | -38.27 |
| 2019-06-10 | -39.94 |
| 2019-06-06 | -41.61 |
| 2019-06-05 | -40.77 |
| 2019-06-04 | -40.77 |
| 2019-06-03 | -41.61 |
| 2019-05-31 | -40.77 |
| 2019-05-30 | -41.61 |
| 2019-05-29 | -41.61 |
| 2019-05-28 | -42.44 |
| 2019-05-27 | -42.44 |
| 2019-05-24 | -42.44 |
| 2019-05-23 | -40.77 |
| 2019-05-22 | -39.94 |
| 2019-05-21 | -39.11 |
| 2019-05-20 | -39.94 |
| 2019-05-17 | -39.94 |
| 2019-05-16 | -39.11 |
| 2019-05-15 | -37.44 |
| 2019-05-14 | -34.93 |
| 2019-05-10 | -30.76 |
| 2019-05-09 | -32.43 |
| 2019-05-08 | -30.76 |
| 2019-05-07 | -30.76 |
| 2019-05-06 | -32.43 |
| 2019-05-03 | -37.44 |
| 2019-05-02 | -28.26 |
| 2019-04-30 | -24.09 |
| 2019-04-29 | -21.59 |
| 2019-04-26 | -19.92 |
| 2019-04-25 | -19.08 |
| 2019-04-24 | -19.92 |
| 2019-04-23 | -19.08 |
| 2019-04-18 | -18.25 |
| 2019-04-17 | -16.58 |
| 2019-04-16 | -16.58 |
| 2019-04-15 | -16.58 |
| 2019-04-12 | -15.75 |
| 2019-04-11 | -16.58 |
| 2019-04-10 | -15.75 |
| 2019-04-09 | -16.58 |
| 2019-04-08 | -17.42 |
| 2019-04-04 | -17.42 |
| 2019-04-03 | -17.42 |
| 2019-04-02 | -17.42 |
| 2019-04-01 | -17.42 |
| 2019-03-29 | -17.42 |
| 2019-03-28 | -17.42 |
| 2019-03-27 | -17.42 |
| 2019-03-26 | -17.42 |
| 2019-03-25 | -18.25 |
| 2019-03-22 | -18.25 |
| 2019-03-21 | -19.08 |
| 2019-03-20 | -18.25 |
| 2019-03-19 | -18.25 |
| 2019-03-18 | -19.08 |
| 2019-03-15 | -18.25 |
| 2019-03-14 | -19.08 |
| 2019-03-13 | -18.25 |
| 2019-03-12 | -18.25 |
| 2019-03-11 | -18.25 |
| 2019-03-08 | -19.92 |
| 2019-03-07 | -19.08 |
| 2019-03-06 | -17.69 |
| 2019-03-05 | -16.86 |
| 2019-03-04 | -17.69 |
| 2019-03-01 | -18.53 |
| 2019-02-28 | -19.36 |
| 2019-02-27 | -18.53 |
| 2019-02-26 | -18.53 |
| 2019-02-25 | -19.36 |
| 2019-02-22 | -17.69 |
| 2019-02-21 | -17.69 |
| 2019-02-20 | -16.86 |
| 2019-02-19 | -4.39 |
| 2019-02-18 | -5.22 |
| 2019-02-15 | -6.06 |
| 2019-02-14 | -5.22 |
| 2019-02-13 | -1.90 |
| 2019-02-12 | -6.06 |
| 2019-02-11 | -10.21 |
| 2019-02-08 | -10.21 |
| 2019-02-04 | -11.88 |
| 2019-02-01 | -12.71 |
| 2019-01-31 | -11.88 |
| 2019-01-30 | -11.88 |
| 2019-01-29 | -13.54 |
| 2019-01-28 | -11.88 |
| 2019-01-25 | -13.54 |
| 2019-01-24 | -14.37 |
| 2019-01-23 | -13.54 |
| 2019-01-22 | -14.37 |
| 2019-01-21 | -13.54 |
| 2019-01-18 | -16.03 |
| 2019-01-17 | -11.88 |
| 2019-01-16 | -13.54 |
| 2019-01-15 | -14.37 |
| 2019-01-14 | -14.37 |
| 2019-01-11 | -15.20 |
| 2019-01-10 | -13.54 |
| 2019-01-09 | -13.54 |
| 2019-01-08 | -14.37 |
| 2019-01-07 | -12.71 |
| 2019-01-04 | -13.54 |
| 2019-01-03 | -13.54 |
| 2019-01-02 | -13.54 |
| 2018-12-31 | -14.37 |
| 2018-12-28 | -15.20 |
| 2018-12-27 | -14.37 |
| 2018-12-24 | -15.20 |
| 2018-12-21 | -15.20 |
| 2018-12-20 | -16.03 |
| 2018-12-19 | -15.20 |
| 2018-12-18 | -16.03 |
| 2018-12-17 | -16.03 |
| 2018-12-14 | -14.37 |
| 2018-12-13 | -14.37 |
| 2018-12-12 | -13.54 |
| 2018-12-11 | -16.03 |
| 2018-12-10 | -15.20 |
| 2018-12-07 | -15.20 |
| 2018-12-06 | -15.20 |
| 2018-12-05 | -14.37 |
| 2018-12-04 | -13.54 |
| 2018-12-03 | -11.04 |
| 2018-11-30 | -13.54 |
| 2018-11-29 | -10.21 |
| 2018-11-28 | -5.22 |
| 2018-11-27 | -6.06 |
| 2018-11-26 | -6.06 |
| 2018-11-23 | -5.22 |
| 2018-11-22 | -6.89 |
| 2018-11-21 | -5.22 |
| 2018-11-20 | -7.72 |
| 2018-11-19 | -6.89 |
| 2018-11-16 | -5.22 |
| 2018-11-15 | -4.39 |
| 2018-11-14 | -4.39 |
| 2018-11-13 | -4.39 |
| 2018-11-12 | -4.39 |
| 2018-11-09 | -5.22 |
| 2018-11-08 | -5.22 |
| 2018-11-07 | -4.39 |
| 2018-11-06 | -3.56 |
| 2018-11-05 | -6.06 |
| 2018-11-02 | -2.73 |
| 2018-11-01 | -2.73 |
| 2018-10-31 | -4.39 |
| 2018-10-30 | -5.22 |
| 2018-10-29 | -5.22 |
| 2018-10-26 | -5.22 |
| 2018-10-25 | -4.39 |
| 2018-10-24 | -1.90 |
| 2018-10-23 | -3.56 |
| 2018-10-22 | -0.24 |
| 2018-10-19 | -1.07 |
| 2018-10-18 | -1.07 |
| 2018-10-16 | 0.60 |
| 2018-10-15 | -1.07 |
| 2018-10-12 | -1.90 |
| 2018-10-11 | -6.06 |
| 2018-10-10 | -2.73 |
| 2018-10-09 | -2.73 |
| 2018-10-08 | -2.73 |
| 2018-10-05 | -1.90 |
| 2018-10-04 | -3.56 |
| 2018-10-03 | -2.73 |
| 2018-10-02 | -1.07 |
| 2018-09-28 | -1.07 |
| 2018-09-27 | -1.90 |
| 2018-09-26 | -1.90 |
| 2018-09-24 | -1.07 |
| 2018-09-21 | -3.56 |
| 2018-09-20 | -6.06 |
| 2018-09-19 | -5.22 |
| 2018-09-18 | -3.56 |
| 2018-09-17 | -5.22 |
| 2018-09-14 | -2.73 |
| 2018-09-13 | -2.73 |
| 2018-09-12 | -5.22 |
| 2018-09-11 | -5.22 |
| 2018-09-10 | -1.90 |
| 2018-09-07 | 2.26 |
| 2018-09-06 | -0.24 |
| 2018-09-05 | -1.07 |
| 2018-09-04 | 5.58 |
| 2018-09-03 | 10.57 |
| 2018-08-31 | 14.73 |
| 2018-08-30 | 15.50 |
| 2018-08-29 | 16.28 |
| 2018-08-28 | 10.85 |
| 2018-08-27 | 10.85 |
| 2018-08-24 | 10.85 |
| 2018-08-23 | 9.30 |
| 2018-08-22 | 12.40 |
| 2018-08-21 | 8.53 |
| 2018-08-20 | 5.43 |
| 2018-08-17 | 5.43 |
| 2018-08-16 | 2.33 |
| 2018-08-15 | 3.88 |
| 2018-08-14 | 7.75 |
| 2018-08-13 | 13.18 |
| 2018-08-10 | 10.85 |
| 2018-08-09 | 4.65 |
| 2018-08-08 | 2.33 |
| 2018-08-07 | 0.00 |
| 2018-08-06 | -3.10 |
| 2018-08-03 | -1.55 |
| 2018-08-02 | -3.10 |
| 2018-08-01 | 0.00 |
| 2018-07-31 | -2.33 |
| 2018-07-30 | 0.78 |
| 2018-07-27 | -0.78 |
| 2018-07-26 | -1.55 |
| 2018-07-25 | -0.78 |
| 2018-07-24 | -3.10 |
| 2018-07-23 | -5.43 |
| 2018-07-20 | -4.65 |
| 2018-07-19 | -6.20 |
| 2018-07-18 | -3.88 |
| 2018-07-17 | -3.10 |
| 2018-07-16 | -2.33 |
| 2018-07-13 | -0.78 |
| 2018-07-12 | -0.78 |
| 2018-07-11 | -0.78 |
| 2018-07-10 | 0.78 |
| 2018-07-09 | -0.78 |
| 2018-07-06 | -1.55 |
| 2018-07-05 | -0.78 |
| 2018-07-04 | 3.10 |
| 2018-07-03 | 5.43 |
| 2018-06-29 | 2.33 |
| 2018-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy