Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6069 % |
|---|---|
| 2026-01-09 | 88.16 |
| 2026-01-08 | 79.78 |
| 2026-01-07 | 81.96 |
| 2026-01-06 | 82.29 |
| 2026-01-05 | 79.78 |
| 2026-01-02 | 87.83 |
| 2025-12-31 | 82.29 |
| 2025-12-30 | 78.10 |
| 2025-12-29 | 89.67 |
| 2025-12-24 | 89.00 |
| 2025-12-23 | 90.18 |
| 2025-12-22 | 90.68 |
| 2025-12-19 | 88.33 |
| 2025-12-18 | 85.14 |
| 2025-12-17 | 82.63 |
| 2025-12-16 | 79.28 |
| 2025-12-15 | 88.50 |
| 2025-12-12 | 92.36 |
| 2025-12-11 | 80.78 |
| 2025-12-10 | 79.11 |
| 2025-12-09 | 76.93 |
| 2025-12-08 | 78.60 |
| 2025-12-05 | 75.25 |
| 2025-12-04 | 71.73 |
| 2025-12-03 | 72.73 |
| 2025-12-02 | 74.08 |
| 2025-12-01 | 71.56 |
| 2025-11-28 | 74.24 |
| 2025-11-27 | 72.57 |
| 2025-11-26 | 71.90 |
| 2025-11-25 | 72.90 |
| 2025-11-24 | 77.43 |
| 2025-11-21 | 72.40 |
| 2025-11-20 | 79.78 |
| 2025-11-19 | 84.31 |
| 2025-11-18 | 81.12 |
| 2025-11-17 | 81.96 |
| 2025-11-14 | 83.30 |
| 2025-11-13 | 83.30 |
| 2025-11-12 | 84.98 |
| 2025-11-11 | 80.28 |
| 2025-11-10 | 80.95 |
| 2025-11-07 | 79.95 |
| 2025-11-06 | 86.15 |
| 2025-11-05 | 84.81 |
| 2025-11-04 | 86.15 |
| 2025-11-03 | 93.03 |
| 2025-10-31 | 89.17 |
| 2025-10-30 | 87.49 |
| 2025-10-28 | 90.85 |
| 2025-10-27 | 96.05 |
| 2025-10-24 | 81.29 |
| 2025-10-23 | 75.92 |
| 2025-10-22 | 74.91 |
| 2025-10-21 | 78.44 |
| 2025-10-20 | 73.74 |
| 2025-10-17 | 68.37 |
| 2025-10-16 | 76.42 |
| 2025-10-15 | 75.08 |
| 2025-10-14 | 73.57 |
| 2025-10-13 | 74.24 |
| 2025-10-10 | 78.94 |
| 2025-10-09 | 78.77 |
| 2025-10-08 | 79.44 |
| 2025-10-06 | 84.98 |
| 2025-10-03 | 85.82 |
| 2025-10-02 | 84.98 |
| 2025-09-30 | 82.29 |
| 2025-09-29 | 81.29 |
| 2025-09-26 | 78.94 |
| 2025-09-25 | 89.51 |
| 2025-09-24 | 85.14 |
| 2025-09-23 | 86.49 |
| 2025-09-22 | 84.14 |
| 2025-09-19 | 82.63 |
| 2025-09-18 | 79.44 |
| 2025-09-17 | 82.96 |
| 2025-09-16 | 84.31 |
| 2025-09-15 | 82.46 |
| 2025-09-12 | 83.64 |
| 2025-09-11 | 84.31 |
| 2025-09-10 | 84.47 |
| 2025-09-09 | 80.45 |
| 2025-09-08 | 81.79 |
| 2025-09-05 | 83.13 |
| 2025-09-04 | 81.46 |
| 2025-09-03 | 87.33 |
| 2025-09-02 | 88.33 |
| 2025-09-01 | 101.24 |
| 2025-08-29 | 99.23 |
| 2025-08-28 | 97.89 |
| 2025-08-27 | 111.98 |
| 2025-08-26 | 118.69 |
| 2025-08-25 | 109.63 |
| 2025-08-22 | 101.24 |
| 2025-08-21 | 103.26 |
| 2025-08-20 | 103.42 |
| 2025-08-19 | 113.65 |
| 2025-08-18 | 101.41 |
| 2025-08-15 | 95.37 |
| 2025-08-14 | 109.80 |
| 2025-08-13 | 108.84 |
| 2025-08-12 | 107.41 |
| 2025-08-11 | 106.77 |
| 2025-08-08 | 109.16 |
| 2025-08-07 | 106.77 |
| 2025-08-06 | 106.77 |
| 2025-08-05 | 111.87 |
| 2025-08-04 | 112.35 |
| 2025-08-01 | 111.71 |
| 2025-07-31 | 123.83 |
| 2025-07-30 | 130.52 |
| 2025-07-29 | 139.77 |
| 2025-07-28 | 128.93 |
| 2025-07-25 | 129.57 |
| 2025-07-24 | 132.12 |
| 2025-07-23 | 127.97 |
| 2025-07-22 | 122.55 |
| 2025-07-21 | 135.62 |
| 2025-07-18 | 133.71 |
| 2025-07-17 | 129.25 |
| 2025-07-16 | 120.00 |
| 2025-07-15 | 93.22 |
| 2025-07-14 | 84.93 |
| 2025-07-11 | 94.17 |
| 2025-07-10 | 97.68 |
| 2025-07-09 | 98.64 |
| 2025-07-08 | 92.90 |
| 2025-07-07 | 85.88 |
| 2025-07-04 | 86.84 |
| 2025-07-03 | 88.12 |
| 2025-07-02 | 92.58 |
| 2025-06-30 | 87.48 |
| 2025-06-27 | 90.35 |
| 2025-06-26 | 84.93 |
| 2025-06-25 | 88.12 |
| 2025-06-24 | 82.70 |
| 2025-06-23 | 81.42 |
| 2025-06-20 | 77.59 |
| 2025-06-19 | 75.68 |
| 2025-06-18 | 79.83 |
| 2025-06-17 | 84.93 |
| 2025-06-16 | 78.87 |
| 2025-06-13 | 79.19 |
| 2025-06-12 | 78.23 |
| 2025-06-11 | 76.64 |
| 2025-06-10 | 78.55 |
| 2025-06-09 | 91.94 |
| 2025-06-06 | 86.52 |
| 2025-06-05 | 90.99 |
| 2025-06-04 | 90.67 |
| 2025-06-03 | 92.90 |
| 2025-06-02 | 91.30 |
| 2025-05-30 | 84.93 |
| 2025-05-29 | 88.43 |
| 2025-05-28 | 85.88 |
| 2025-05-27 | 84.61 |
| 2025-05-26 | 83.01 |
| 2025-05-23 | 86.20 |
| 2025-05-22 | 93.86 |
| 2025-05-21 | 93.54 |
| 2025-05-20 | 96.72 |
| 2025-05-19 | 96.44 |
| 2025-05-16 | 98.29 |
| 2025-05-15 | 110.05 |
| 2025-05-14 | 110.67 |
| 2025-05-13 | 107.57 |
| 2025-05-12 | 99.22 |
| 2025-05-09 | 96.13 |
| 2025-05-08 | 96.13 |
| 2025-05-07 | 93.65 |
| 2025-05-06 | 104.48 |
| 2025-05-02 | 123.04 |
| 2025-04-30 | 99.84 |
| 2025-04-29 | 106.65 |
| 2025-04-28 | 103.24 |
| 2025-04-25 | 108.19 |
| 2025-04-24 | 100.77 |
| 2025-04-23 | 106.03 |
| 2025-04-22 | 101.39 |
| 2025-04-17 | 100.77 |
| 2025-04-16 | 104.48 |
| 2025-04-15 | 104.17 |
| 2025-04-14 | 108.50 |
| 2025-04-11 | 99.53 |
| 2025-04-10 | 95.82 |
| 2025-04-09 | 90.56 |
| 2025-04-08 | 93.96 |
| 2025-04-07 | 91.18 |
| 2025-04-03 | 110.98 |
| 2025-04-02 | 117.47 |
| 2025-04-01 | 116.86 |
| 2025-03-31 | 109.43 |
| 2025-03-28 | 115.31 |
| 2025-03-27 | 116.24 |
| 2025-03-26 | 108.81 |
| 2025-03-25 | 96.75 |
| 2025-03-24 | 99.22 |
| 2025-03-21 | 88.70 |
| 2025-03-20 | 84.68 |
| 2025-03-19 | 79.11 |
| 2025-03-18 | 65.50 |
| 2025-03-17 | 48.95 |
| 2025-03-14 | 45.55 |
| 2025-03-13 | 47.10 |
| 2025-03-12 | 46.01 |
| 2025-03-11 | 30.70 |
| 2025-03-10 | 32.40 |
| 2025-03-07 | 32.40 |
| 2025-03-06 | 42.30 |
| 2025-03-05 | 41.99 |
| 2025-03-04 | 35.19 |
| 2025-03-03 | 33.95 |
| 2025-02-28 | 28.84 |
| 2025-02-27 | 36.11 |
| 2025-02-26 | 33.02 |
| 2025-02-25 | 27.61 |
| 2025-02-24 | 29.00 |
| 2025-02-21 | 26.99 |
| 2025-02-20 | 22.66 |
| 2025-02-19 | 30.70 |
| 2025-02-18 | 33.18 |
| 2025-02-17 | 32.25 |
| 2025-02-14 | 19.87 |
| 2025-02-13 | 20.49 |
| 2025-02-12 | 25.75 |
| 2025-02-11 | 25.91 |
| 2025-02-10 | 26.83 |
| 2025-02-07 | 28.84 |
| 2025-02-06 | 28.38 |
| 2025-02-05 | 23.74 |
| 2025-02-04 | 21.57 |
| 2025-02-03 | 24.51 |
| 2025-01-28 | 21.73 |
| 2025-01-27 | 25.29 |
| 2025-01-24 | 23.74 |
| 2025-01-23 | 24.98 |
| 2025-01-22 | 23.59 |
| 2025-01-21 | 25.29 |
| 2025-01-20 | 22.81 |
| 2025-01-17 | 14.00 |
| 2025-01-16 | 15.85 |
| 2025-01-15 | 12.45 |
| 2025-01-14 | 12.14 |
| 2025-01-13 | 5.33 |
| 2025-01-10 | 5.80 |
| 2025-01-09 | 6.42 |
| 2025-01-08 | 7.19 |
| 2025-01-07 | 15.70 |
| 2025-01-06 | 15.70 |
| 2025-01-03 | 10.13 |
| 2025-01-02 | 10.13 |
| 2024-12-31 | 10.59 |
| 2024-12-30 | 9.66 |
| 2024-12-27 | 4.56 |
| 2024-12-24 | 7.50 |
| 2024-12-23 | 4.87 |
| 2024-12-20 | 14.61 |
| 2024-12-19 | 17.55 |
| 2024-12-18 | 19.41 |
| 2024-12-17 | 22.35 |
| 2024-12-16 | 22.19 |
| 2024-12-13 | 21.88 |
| 2024-12-12 | 25.13 |
| 2024-12-11 | 24.51 |
| 2024-12-10 | 14.00 |
| 2024-12-09 | 13.38 |
| 2024-12-06 | 12.14 |
| 2024-12-05 | 11.99 |
| 2024-12-04 | 10.28 |
| 2024-12-03 | 12.60 |
| 2024-12-02 | 12.76 |
| 2024-11-29 | 12.14 |
| 2024-11-28 | 10.28 |
| 2024-11-27 | 8.89 |
| 2024-11-26 | 7.96 |
| 2024-11-25 | 7.65 |
| 2024-11-22 | 7.96 |
| 2024-11-21 | 11.52 |
| 2024-11-20 | 11.68 |
| 2024-11-19 | 12.14 |
| 2024-11-18 | 11.37 |
| 2024-11-15 | 11.52 |
| 2024-11-14 | 12.60 |
| 2024-11-13 | 12.60 |
| 2024-11-12 | 11.21 |
| 2024-11-11 | 13.69 |
| 2024-11-08 | 12.91 |
| 2024-11-07 | 11.68 |
| 2024-11-06 | 9.66 |
| 2024-11-05 | 7.81 |
| 2024-11-04 | 5.02 |
| 2024-11-01 | 7.04 |
| 2024-10-31 | 6.73 |
| 2024-10-30 | 6.11 |
| 2024-10-29 | 7.19 |
| 2024-10-28 | 4.56 |
| 2024-10-25 | 3.01 |
| 2024-10-24 | 5.02 |
| 2024-10-23 | 7.04 |
| 2024-10-22 | 5.95 |
| 2024-10-21 | 3.63 |
| 2024-10-18 | 0.85 |
| 2024-10-17 | -5.49 |
| 2024-10-16 | -5.96 |
| 2024-10-15 | -5.96 |
| 2024-10-14 | -7.35 |
| 2024-10-10 | -9.98 |
| 2024-10-09 | -14.77 |
| 2024-10-08 | 2.24 |
| 2024-10-07 | 14.61 |
| 2024-10-04 | 6.26 |
| 2024-10-03 | -0.39 |
| 2024-10-02 | -1.94 |
| 2024-09-30 | -4.57 |
| 2024-09-27 | -6.58 |
| 2024-09-26 | -6.11 |
| 2024-09-25 | -3.48 |
| 2024-09-24 | -3.17 |
| 2024-09-23 | -6.11 |
| 2024-09-20 | -5.65 |
| 2024-09-19 | -9.51 |
| 2024-09-17 | -7.66 |
| 2024-09-16 | -9.67 |
| 2024-09-13 | -10.13 |
| 2024-09-12 | -7.81 |
| 2024-09-11 | -9.36 |
| 2024-09-10 | -9.21 |
| 2024-09-09 | -10.29 |
| 2024-09-05 | -12.45 |
| 2024-09-04 | -13.85 |
| 2024-09-03 | -15.86 |
| 2024-09-02 | -15.70 |
| 2024-08-30 | -16.32 |
| 2024-08-29 | -18.02 |
| 2024-08-28 | -14.31 |
| 2024-08-27 | -16.01 |
| 2024-08-26 | -12.76 |
| 2024-08-23 | -14.46 |
| 2024-08-22 | -16.48 |
| 2024-08-21 | -13.69 |
| 2024-08-20 | -16.48 |
| 2024-08-19 | -17.40 |
| 2024-08-16 | -18.18 |
| 2024-08-15 | -18.33 |
| 2024-08-14 | -19.26 |
| 2024-08-13 | -19.88 |
| 2024-08-12 | -19.72 |
| 2024-08-09 | -20.81 |
| 2024-08-08 | -23.28 |
| 2024-08-07 | -22.20 |
| 2024-08-06 | -23.28 |
| 2024-08-05 | -25.29 |
| 2024-08-02 | -21.89 |
| 2024-08-01 | -22.66 |
| 2024-07-31 | -23.28 |
| 2024-07-30 | -22.35 |
| 2024-07-29 | -23.59 |
| 2024-07-26 | -23.59 |
| 2024-07-25 | -23.90 |
| 2024-07-24 | -22.82 |
| 2024-07-23 | -23.59 |
| 2024-07-22 | -23.28 |
| 2024-07-19 | -24.36 |
| 2024-07-18 | -24.36 |
| 2024-07-17 | -23.44 |
| 2024-07-16 | -24.83 |
| 2024-07-15 | -25.45 |
| 2024-07-12 | -23.44 |
| 2024-07-11 | -25.91 |
| 2024-07-10 | -26.68 |
| 2024-07-09 | -27.77 |
| 2024-07-08 | -29.00 |
| 2024-07-05 | -28.69 |
| 2024-07-04 | -27.92 |
| 2024-07-03 | -29.62 |
| 2024-07-02 | -32.56 |
| 2024-06-28 | -32.56 |
| 2024-06-27 | -31.32 |
| 2024-06-26 | -30.86 |
| 2024-06-25 | -31.48 |
| 2024-06-24 | -30.86 |
| 2024-06-21 | -29.31 |
| 2024-06-20 | -29.93 |
| 2024-06-19 | -30.55 |
| 2024-06-18 | -31.63 |
| 2024-06-17 | -33.33 |
| 2024-06-14 | -32.41 |
| 2024-06-13 | -33.33 |
| 2024-06-12 | -34.11 |
| 2024-06-11 | -34.42 |
| 2024-06-07 | -34.57 |
| 2024-06-06 | -35.65 |
| 2024-06-05 | -35.04 |
| 2024-06-04 | -33.18 |
| 2024-06-03 | -32.41 |
| 2024-05-31 | -33.49 |
| 2024-05-30 | -32.41 |
| 2024-05-29 | -33.03 |
| 2024-05-28 | -30.55 |
| 2024-05-27 | -34.42 |
| 2024-05-24 | -34.42 |
| 2024-05-23 | -30.23 |
| 2024-05-22 | -29.20 |
| 2024-05-21 | -31.25 |
| 2024-05-20 | -28.47 |
| 2024-05-17 | -29.06 |
| 2024-05-16 | -30.96 |
| 2024-05-14 | -31.10 |
| 2024-05-13 | -30.37 |
| 2024-05-10 | -30.23 |
| 2024-05-09 | -31.10 |
| 2024-05-08 | -34.02 |
| 2024-05-07 | -33.44 |
| 2024-05-06 | -33.58 |
| 2024-05-03 | -33.44 |
| 2024-05-02 | -32.42 |
| 2024-04-30 | -34.17 |
| 2024-04-29 | -34.90 |
| 2024-04-26 | -35.92 |
| 2024-04-25 | -36.36 |
| 2024-04-24 | -37.96 |
| 2024-04-23 | -39.28 |
| 2024-04-22 | -37.82 |
| 2024-04-19 | -38.55 |
| 2024-04-18 | -37.96 |
| 2024-04-17 | -38.98 |
| 2024-04-16 | -38.69 |
| 2024-04-15 | -38.55 |
| 2024-04-12 | -38.11 |
| 2024-04-11 | -35.33 |
| 2024-04-10 | -34.31 |
| 2024-04-09 | -36.21 |
| 2024-04-08 | -37.38 |
| 2024-04-05 | -37.67 |
| 2024-04-03 | -37.38 |
| 2024-04-02 | -37.38 |
| 2024-03-28 | -38.84 |
| 2024-03-27 | -38.98 |
| 2024-03-26 | -38.25 |
| 2024-03-25 | -39.71 |
| 2024-03-22 | -38.84 |
| 2024-03-21 | -39.42 |
| 2024-03-20 | -40.59 |
| 2024-03-19 | -39.13 |
| 2024-03-18 | -39.86 |
| 2024-03-15 | -38.40 |
| 2024-03-14 | -35.92 |
| 2024-03-13 | -36.36 |
| 2024-03-12 | -36.65 |
| 2024-03-11 | -37.09 |
| 2024-03-08 | -38.98 |
| 2024-03-07 | -38.98 |
| 2024-03-06 | -38.55 |
| 2024-03-05 | -39.28 |
| 2024-03-04 | -36.94 |
| 2024-03-01 | -35.77 |
| 2024-02-29 | -38.11 |
| 2024-02-28 | -37.67 |
| 2024-02-27 | -36.65 |
| 2024-02-26 | -37.52 |
| 2024-02-23 | -36.65 |
| 2024-02-22 | -35.92 |
| 2024-02-21 | -35.48 |
| 2024-02-20 | -36.06 |
| 2024-02-19 | -34.90 |
| 2024-02-16 | -32.42 |
| 2024-02-15 | -31.54 |
| 2024-02-14 | -32.85 |
| 2024-02-09 | -32.42 |
| 2024-02-08 | -33.73 |
| 2024-02-07 | -34.90 |
| 2024-02-06 | -33.88 |
| 2024-02-05 | -35.19 |
| 2024-02-02 | -34.90 |
| 2024-02-01 | -35.77 |
| 2024-01-31 | -36.50 |
| 2024-01-30 | -36.50 |
| 2024-01-29 | -34.31 |
| 2024-01-26 | -34.61 |
| 2024-01-25 | -32.56 |
| 2024-01-24 | -35.33 |
| 2024-01-23 | -36.36 |
| 2024-01-22 | -37.09 |
| 2024-01-19 | -37.96 |
| 2024-01-18 | -38.40 |
| 2024-01-17 | -39.57 |
| 2024-01-16 | -35.63 |
| 2024-01-15 | -33.00 |
| 2024-01-12 | -32.56 |
| 2024-01-11 | -32.42 |
| 2024-01-10 | -32.27 |
| 2024-01-09 | -32.85 |
| 2024-01-08 | -32.42 |
| 2024-01-05 | -31.10 |
| 2024-01-04 | -29.93 |
| 2024-01-03 | -29.64 |
| 2024-01-02 | -30.96 |
| 2023-12-29 | -29.06 |
| 2023-12-28 | -29.06 |
| 2023-12-27 | -30.23 |
| 2023-12-22 | -30.37 |
| 2023-12-21 | -30.37 |
| 2023-12-20 | -29.93 |
| 2023-12-19 | -29.35 |
| 2023-12-18 | -29.35 |
| 2023-12-15 | -29.35 |
| 2023-12-14 | -29.93 |
| 2023-12-13 | -28.33 |
| 2023-12-12 | -28.91 |
| 2023-12-11 | -28.62 |
| 2023-12-08 | -28.33 |
| 2023-12-07 | -27.31 |
| 2023-12-06 | -25.85 |
| 2023-12-05 | -25.26 |
| 2023-12-04 | -25.41 |
| 2023-12-01 | -25.85 |
| 2023-11-30 | -27.01 |
| 2023-11-29 | -26.87 |
| 2023-11-28 | -26.28 |
| 2023-11-27 | -25.85 |
| 2023-11-24 | -23.07 |
| 2023-11-23 | -22.78 |
| 2023-11-22 | -23.37 |
| 2023-11-21 | -23.37 |
| 2023-11-20 | -23.95 |
| 2023-11-17 | -24.10 |
| 2023-11-16 | -23.66 |
| 2023-11-15 | -24.24 |
| 2023-11-14 | -24.39 |
| 2023-11-13 | -24.53 |
| 2023-11-10 | -25.41 |
| 2023-11-09 | -25.70 |
| 2023-11-08 | -24.68 |
| 2023-11-07 | -24.24 |
| 2023-11-06 | -24.82 |
| 2023-11-03 | -27.01 |
| 2023-11-02 | -25.85 |
| 2023-11-01 | -27.16 |
| 2023-10-31 | -26.72 |
| 2023-10-30 | -28.18 |
| 2023-10-27 | -27.45 |
| 2023-10-26 | -27.31 |
| 2023-10-25 | -28.04 |
| 2023-10-24 | -26.14 |
| 2023-10-20 | -25.55 |
| 2023-10-19 | -25.70 |
| 2023-10-18 | -25.26 |
| 2023-10-17 | -24.53 |
| 2023-10-16 | -25.41 |
| 2023-10-13 | -23.37 |
| 2023-10-12 | -23.37 |
| 2023-10-11 | -24.82 |
| 2023-10-10 | -25.55 |
| 2023-10-09 | -27.01 |
| 2023-10-06 | -26.43 |
| 2023-10-05 | -27.16 |
| 2023-10-04 | -27.45 |
| 2023-10-03 | -25.99 |
| 2023-09-29 | -25.85 |
| 2023-09-28 | -27.01 |
| 2023-09-27 | -27.45 |
| 2023-09-26 | -26.58 |
| 2023-09-25 | -27.45 |
| 2023-09-22 | -26.28 |
| 2023-09-21 | -28.04 |
| 2023-09-20 | -27.31 |
| 2023-09-19 | -27.74 |
| 2023-09-18 | -27.31 |
| 2023-09-15 | -28.91 |
| 2023-09-14 | -25.70 |
| 2023-09-13 | -25.55 |
| 2023-09-12 | -27.01 |
| 2023-09-11 | -27.60 |
| 2023-09-07 | -27.16 |
| 2023-09-06 | -29.06 |
| 2023-09-05 | -28.18 |
| 2023-09-04 | -27.60 |
| 2023-08-31 | -27.01 |
| 2023-08-30 | -25.85 |
| 2023-08-29 | -25.99 |
| 2023-08-28 | -26.28 |
| 2023-08-25 | -25.70 |
| 2023-08-24 | -25.55 |
| 2023-08-23 | -26.43 |
| 2023-08-22 | -26.58 |
| 2023-08-21 | -27.60 |
| 2023-08-18 | -27.01 |
| 2023-08-17 | -27.01 |
| 2023-08-16 | -27.31 |
| 2023-08-15 | -27.01 |
| 2023-08-14 | -26.58 |
| 2023-08-11 | -26.14 |
| 2023-08-10 | -25.55 |
| 2023-08-09 | -25.55 |
| 2023-08-08 | -26.58 |
| 2023-08-07 | -25.99 |
| 2023-08-04 | -25.26 |
| 2023-08-03 | -24.39 |
| 2023-08-02 | -23.37 |
| 2023-08-01 | -22.93 |
| 2023-07-31 | -23.51 |
| 2023-07-28 | -24.97 |
| 2023-07-27 | -24.82 |
| 2023-07-26 | -24.97 |
| 2023-07-25 | -23.80 |
| 2023-07-24 | -25.85 |
| 2023-07-21 | -23.80 |
| 2023-07-20 | -24.53 |
| 2023-07-19 | -24.68 |
| 2023-07-18 | -24.53 |
| 2023-07-14 | -22.78 |
| 2023-07-13 | -23.51 |
| 2023-07-12 | -23.80 |
| 2023-07-11 | -24.10 |
| 2023-07-10 | -25.12 |
| 2023-07-07 | -25.99 |
| 2023-07-06 | -24.68 |
| 2023-07-05 | -23.95 |
| 2023-07-04 | -23.22 |
| 2023-07-03 | -23.22 |
| 2023-06-30 | -25.12 |
| 2023-06-29 | -24.39 |
| 2023-06-28 | -22.93 |
| 2023-06-27 | -20.66 |
| 2023-06-26 | -24.26 |
| 2023-06-23 | -24.55 |
| 2023-06-21 | -24.26 |
| 2023-06-20 | -24.98 |
| 2023-06-19 | -25.13 |
| 2023-06-16 | -24.55 |
| 2023-06-15 | -24.41 |
| 2023-06-14 | -24.41 |
| 2023-06-13 | -25.27 |
| 2023-06-12 | -22.97 |
| 2023-06-09 | -21.96 |
| 2023-06-08 | -23.40 |
| 2023-06-07 | -23.11 |
| 2023-06-06 | -23.40 |
| 2023-06-05 | -19.08 |
| 2023-06-02 | -19.37 |
| 2023-06-01 | -21.38 |
| 2023-05-31 | -17.07 |
| 2023-05-30 | -17.21 |
| 2023-05-29 | -12.89 |
| 2023-05-25 | -12.46 |
| 2023-05-24 | -12.75 |
| 2023-05-23 | -11.31 |
| 2023-05-22 | -11.02 |
| 2023-05-19 | -11.45 |
| 2023-05-18 | -10.15 |
| 2023-05-17 | -11.88 |
| 2023-05-16 | -10.59 |
| 2023-05-15 | -11.59 |
| 2023-05-12 | -11.31 |
| 2023-05-11 | -11.16 |
| 2023-05-10 | -10.73 |
| 2023-05-09 | -9.58 |
| 2023-05-08 | -10.87 |
| 2023-05-05 | -8.86 |
| 2023-05-04 | -9.43 |
| 2023-05-03 | -11.31 |
| 2023-05-02 | -10.59 |
| 2023-04-28 | -10.01 |
| 2023-04-27 | -10.01 |
| 2023-04-26 | -9.29 |
| 2023-04-25 | -11.59 |
| 2023-04-24 | -11.45 |
| 2023-04-21 | -11.16 |
| 2023-04-20 | -10.59 |
| 2023-04-19 | -11.02 |
| 2023-04-18 | -10.15 |
| 2023-04-17 | -11.45 |
| 2023-04-14 | -11.74 |
| 2023-04-13 | -11.74 |
| 2023-04-12 | -12.46 |
| 2023-04-11 | -12.46 |
| 2023-04-06 | -13.32 |
| 2023-04-04 | -15.05 |
| 2023-04-03 | -15.77 |
| 2023-03-31 | -16.78 |
| 2023-03-30 | -16.92 |
| 2023-03-29 | -17.07 |
| 2023-03-28 | -16.92 |
| 2023-03-27 | -16.92 |
| 2023-03-24 | -16.92 |
| 2023-03-23 | -16.92 |
| 2023-03-22 | -17.93 |
| 2023-03-21 | -19.22 |
| 2023-03-20 | -20.52 |
| 2023-03-17 | -21.67 |
| 2023-03-16 | -20.81 |
| 2023-03-15 | -19.51 |
| 2023-03-14 | -21.10 |
| 2023-03-13 | -19.94 |
| 2023-03-10 | -20.81 |
| 2023-03-09 | -18.94 |
| 2023-03-08 | -17.93 |
| 2023-03-07 | -17.21 |
| 2023-03-06 | -15.77 |
| 2023-03-03 | -15.34 |
| 2023-03-02 | -15.05 |
| 2023-03-01 | -13.90 |
| 2023-02-28 | -14.62 |
| 2023-02-27 | -15.48 |
| 2023-02-24 | -15.05 |
| 2023-02-23 | -13.32 |
| 2023-02-22 | -13.32 |
| 2023-02-21 | -12.89 |
| 2023-02-20 | -11.88 |
| 2023-02-17 | -9.72 |
| 2023-02-16 | -11.31 |
| 2023-02-15 | -11.59 |
| 2023-02-14 | -10.59 |
| 2023-02-13 | -11.59 |
| 2023-02-10 | -6.84 |
| 2023-02-09 | -4.25 |
| 2023-02-08 | -6.41 |
| 2023-02-07 | -6.41 |
| 2023-02-06 | -4.54 |
| 2023-02-03 | -2.95 |
| 2023-02-02 | -5.11 |
| 2023-02-01 | -4.54 |
| 2023-01-31 | -5.83 |
| 2023-01-30 | -6.99 |
| 2023-01-27 | -4.54 |
| 2023-01-26 | -5.69 |
| 2023-01-20 | -11.59 |
| 2023-01-19 | -12.60 |
| 2023-01-18 | -12.31 |
| 2023-01-17 | -12.31 |
| 2023-01-16 | -14.04 |
| 2023-01-13 | -12.89 |
| 2023-01-12 | -12.46 |
| 2023-01-11 | -13.47 |
| 2023-01-10 | -11.45 |
| 2023-01-09 | -9.15 |
| 2023-01-06 | -11.74 |
| 2023-01-05 | -13.61 |
| 2023-01-04 | -12.31 |
| 2023-01-03 | -10.30 |
| 2022-12-30 | -9.72 |
| 2022-12-29 | -10.73 |
| 2022-12-28 | -12.17 |
| 2022-12-23 | -10.01 |
| 2022-12-22 | -9.58 |
| 2022-12-21 | -10.44 |
| 2022-12-20 | -9.87 |
| 2022-12-19 | -10.01 |
| 2022-12-16 | -13.61 |
| 2022-12-15 | -13.32 |
| 2022-12-14 | -12.46 |
| 2022-12-13 | -10.73 |
| 2022-12-12 | -10.73 |
| 2022-12-09 | -11.02 |
| 2022-12-08 | -12.31 |
| 2022-12-07 | -12.60 |
| 2022-12-06 | -12.03 |
| 2022-12-05 | -11.31 |
| 2022-12-02 | -12.17 |
| 2022-12-01 | -10.01 |
| 2022-11-30 | -15.77 |
| 2022-11-29 | -13.90 |
| 2022-11-28 | -15.77 |
| 2022-11-25 | -15.34 |
| 2022-11-24 | -14.33 |
| 2022-11-23 | -16.06 |
| 2022-11-22 | -16.63 |
| 2022-11-21 | -16.49 |
| 2022-11-18 | -14.47 |
| 2022-11-17 | -13.90 |
| 2022-11-16 | -15.34 |
| 2022-11-15 | -12.75 |
| 2022-11-14 | -12.89 |
| 2022-11-11 | -17.07 |
| 2022-11-10 | -17.93 |
| 2022-11-09 | -17.21 |
| 2022-11-08 | -16.63 |
| 2022-11-07 | -16.63 |
| 2022-11-04 | -19.66 |
| 2022-11-03 | -20.66 |
| 2022-11-02 | -19.80 |
| 2022-11-01 | -20.66 |
| 2022-10-31 | -21.82 |
| 2022-10-28 | -21.53 |
| 2022-10-27 | -21.67 |
| 2022-10-26 | -20.09 |
| 2022-10-25 | -20.81 |
| 2022-10-24 | -22.25 |
| 2022-10-21 | -20.81 |
| 2022-10-20 | -21.82 |
| 2022-10-19 | -25.13 |
| 2022-10-18 | -25.70 |
| 2022-10-17 | -26.57 |
| 2022-10-14 | -22.25 |
| 2022-10-13 | -28.30 |
| 2022-10-12 | -27.72 |
| 2022-10-11 | -26.57 |
| 2022-10-10 | -22.82 |
| 2022-10-07 | -20.66 |
| 2022-10-06 | -19.51 |
| 2022-10-05 | -23.54 |
| 2022-10-03 | -27.43 |
| 2022-09-30 | -27.86 |
| 2022-09-29 | -27.72 |
| 2022-09-28 | -27.00 |
| 2022-09-27 | -27.58 |
| 2022-09-26 | -26.28 |
| 2022-09-23 | -27.58 |
| 2022-09-22 | -27.72 |
| 2022-09-21 | -27.00 |
| 2022-09-20 | -24.26 |
| 2022-09-19 | -24.41 |
| 2022-09-16 | -24.84 |
| 2022-09-15 | -25.42 |
| 2022-09-14 | -25.85 |
| 2022-09-13 | -24.98 |
| 2022-09-09 | -21.53 |
| 2022-09-08 | -21.67 |
| 2022-09-07 | -27.14 |
| 2022-09-06 | -24.84 |
| 2022-09-05 | -25.56 |
| 2022-09-02 | -26.42 |
| 2022-09-01 | -27.86 |
| 2022-08-31 | -24.41 |
| 2022-08-30 | -26.28 |
| 2022-08-29 | -27.14 |
| 2022-08-26 | -25.85 |
| 2022-08-25 | -25.27 |
| 2022-08-24 | -27.58 |
| 2022-08-23 | -25.27 |
| 2022-08-22 | -24.41 |
| 2022-08-19 | -19.37 |
| 2022-08-18 | -20.81 |
| 2022-08-17 | -20.66 |
| 2022-08-16 | -20.81 |
| 2022-08-15 | -20.38 |
| 2022-08-12 | -19.22 |
| 2022-08-11 | -18.79 |
| 2022-08-10 | -21.67 |
| 2022-08-09 | -21.96 |
| 2022-08-08 | -23.40 |
| 2022-08-05 | -22.39 |
| 2022-08-04 | -22.54 |
| 2022-08-03 | -23.98 |
| 2022-08-02 | -25.56 |
| 2022-08-01 | -20.81 |
| 2022-07-29 | -20.23 |
| 2022-07-28 | -19.94 |
| 2022-07-27 | -20.38 |
| 2022-07-26 | -18.51 |
| 2022-07-25 | -17.93 |
| 2022-07-22 | -14.47 |
| 2022-07-21 | -12.60 |
| 2022-07-20 | -12.75 |
| 2022-07-19 | -16.78 |
| 2022-07-18 | -15.05 |
| 2022-07-15 | -14.19 |
| 2022-07-14 | -15.05 |
| 2022-07-13 | -16.35 |
| 2022-07-12 | -14.76 |
| 2022-07-11 | -12.46 |
| 2022-07-08 | -12.60 |
| 2022-07-07 | -15.91 |
| 2022-07-06 | -14.91 |
| 2022-07-05 | -14.47 |
| 2022-07-04 | -15.91 |
| 2022-06-30 | -16.27 |
| 2022-06-29 | -16.13 |
| 2022-06-28 | -14.28 |
| 2022-06-27 | -14.99 |
| 2022-06-24 | -16.27 |
| 2022-06-23 | -14.28 |
| 2022-06-22 | -15.56 |
| 2022-06-21 | -15.28 |
| 2022-06-20 | -15.14 |
| 2022-06-17 | -15.56 |
| 2022-06-16 | -14.71 |
| 2022-06-15 | -16.13 |
| 2022-06-14 | -13.43 |
| 2022-06-13 | -10.30 |
| 2022-06-10 | -8.17 |
| 2022-06-09 | -10.16 |
| 2022-06-08 | -8.60 |
| 2022-06-07 | -7.60 |
| 2022-06-06 | -7.74 |
| 2022-06-02 | -7.32 |
| 2022-06-01 | -7.89 |
| 2022-05-31 | -8.60 |
| 2022-05-30 | -10.73 |
| 2022-05-27 | -10.73 |
| 2022-05-26 | -13.29 |
| 2022-05-25 | -10.45 |
| 2022-05-24 | -13.15 |
| 2022-05-23 | -11.72 |
| 2022-05-20 | -12.15 |
| 2022-05-19 | -12.86 |
| 2022-05-18 | -12.44 |
| 2022-05-17 | -10.87 |
| 2022-05-16 | -16.42 |
| 2022-05-13 | -16.27 |
| 2022-05-12 | -13.71 |
| 2022-05-11 | -10.59 |
| 2022-05-10 | -14.85 |
| 2022-05-06 | -14.57 |
| 2022-05-05 | -8.60 |
| 2022-05-04 | -7.74 |
| 2022-05-03 | -6.61 |
| 2022-04-29 | -9.31 |
| 2022-04-28 | -11.01 |
| 2022-04-27 | -14.28 |
| 2022-04-26 | -15.99 |
| 2022-04-25 | -15.42 |
| 2022-04-22 | -9.02 |
| 2022-04-21 | -9.59 |
| 2022-04-20 | -8.60 |
| 2022-04-19 | -8.31 |
| 2022-04-14 | -6.18 |
| 2022-04-13 | -9.73 |
| 2022-04-12 | -9.59 |
| 2022-04-11 | -10.73 |
| 2022-04-08 | -10.30 |
| 2022-04-07 | -7.60 |
| 2022-04-06 | -9.73 |
| 2022-04-04 | -8.60 |
| 2022-04-01 | -16.13 |
| 2022-03-31 | -16.13 |
| 2022-03-30 | -14.43 |
| 2022-03-29 | -14.71 |
| 2022-03-28 | -13.86 |
| 2022-03-25 | -10.59 |
| 2022-03-24 | -10.87 |
| 2022-03-23 | -9.73 |
| 2022-03-22 | -14.71 |
| 2022-03-21 | -10.45 |
| 2022-03-18 | -7.60 |
| 2022-03-17 | -14.00 |
| 2022-03-16 | -14.00 |
| 2022-03-15 | -16.27 |
| 2022-03-14 | -12.72 |
| 2022-03-11 | -11.16 |
| 2022-03-10 | -9.45 |
| 2022-03-09 | -11.16 |
| 2022-03-08 | -7.03 |
| 2022-03-07 | -7.32 |
| 2022-03-04 | -5.33 |
| 2022-03-03 | 0.07 |
| 2022-03-02 | 1.07 |
| 2022-03-01 | 3.49 |
| 2022-02-28 | 3.20 |
| 2022-02-25 | 3.91 |
| 2022-02-24 | 1.64 |
| 2022-02-23 | 5.19 |
| 2022-02-22 | 4.91 |
| 2022-02-21 | 5.48 |
| 2022-02-18 | 5.19 |
| 2022-02-17 | 8.03 |
| 2022-02-16 | 8.60 |
| 2022-02-15 | 3.91 |
| 2022-02-14 | 6.47 |
| 2022-02-11 | 4.20 |
| 2022-02-10 | 8.60 |
| 2022-02-09 | 8.60 |
| 2022-02-08 | 8.89 |
| 2022-02-07 | 7.61 |
| 2022-02-04 | 9.46 |
| 2022-01-31 | 5.33 |
| 2022-01-28 | 1.35 |
| 2022-01-27 | 2.35 |
| 2022-01-26 | 4.91 |
| 2022-01-25 | 4.34 |
| 2022-01-24 | 15.00 |
| 2022-01-21 | 10.88 |
| 2022-01-20 | 15.71 |
| 2022-01-19 | 12.01 |
| 2022-01-18 | 13.58 |
| 2022-01-17 | 14.00 |
| 2022-01-14 | 12.73 |
| 2022-01-13 | 7.61 |
| 2022-01-12 | 2.92 |
| 2022-01-11 | 6.61 |
| 2022-01-10 | 10.02 |
| 2022-01-07 | 4.20 |
| 2022-01-06 | 0.07 |
| 2022-01-05 | 3.06 |
| 2022-01-04 | 0.93 |
| 2022-01-03 | 4.77 |
| 2021-12-31 | 10.17 |
| 2021-12-30 | 13.01 |
| 2021-12-29 | 9.88 |
| 2021-12-28 | 3.77 |
| 2021-12-24 | 4.20 |
| 2021-12-23 | 5.76 |
| 2021-12-22 | 7.61 |
| 2021-12-21 | 2.35 |
| 2021-12-20 | -2.48 |
| 2021-12-17 | 4.05 |
| 2021-12-16 | 4.91 |
| 2021-12-15 | 1.78 |
| 2021-12-14 | 2.63 |
| 2021-12-13 | 2.92 |
| 2021-12-10 | 0.78 |
| 2021-12-09 | -0.07 |
| 2021-12-08 | 7.32 |
| 2021-12-07 | 1.50 |
| 2021-12-06 | 0.78 |
| 2021-12-03 | 2.21 |
| 2021-12-02 | -0.21 |
| 2021-12-01 | 2.35 |
| 2021-11-30 | 0.78 |
| 2021-11-29 | 0.93 |
| 2021-11-26 | 3.77 |
| 2021-11-25 | 5.48 |
| 2021-11-24 | 7.32 |
| 2021-11-23 | 6.76 |
| 2021-11-22 | 12.87 |
| 2021-11-19 | 15.43 |
| 2021-11-18 | 13.72 |
| 2021-11-17 | 16.99 |
| 2021-11-16 | 18.13 |
| 2021-11-15 | 14.57 |
| 2021-11-12 | 15.14 |
| 2021-11-11 | 18.98 |
| 2021-11-10 | 18.98 |
| 2021-11-09 | 19.12 |
| 2021-11-08 | 19.98 |
| 2021-11-05 | 19.26 |
| 2021-11-04 | 19.26 |
| 2021-11-03 | 15.99 |
| 2021-11-02 | 18.84 |
| 2021-11-01 | 18.41 |
| 2021-10-29 | 22.11 |
| 2021-10-28 | 20.69 |
| 2021-10-27 | 20.69 |
| 2021-10-26 | 20.26 |
| 2021-10-25 | 20.40 |
| 2021-10-22 | 21.68 |
| 2021-10-21 | 24.24 |
| 2021-10-20 | 23.53 |
| 2021-10-19 | 24.38 |
| 2021-10-18 | 22.68 |
| 2021-10-15 | 29.21 |
| 2021-10-12 | 28.08 |
| 2021-10-11 | 29.36 |
| 2021-10-08 | 28.50 |
| 2021-10-07 | 34.33 |
| 2021-10-06 | 30.49 |
| 2021-10-05 | 30.78 |
| 2021-10-04 | 29.78 |
| 2021-09-30 | 31.63 |
| 2021-09-29 | 31.21 |
| 2021-09-28 | 33.91 |
| 2021-09-27 | 37.60 |
| 2021-09-24 | 35.90 |
| 2021-09-23 | 36.04 |
| 2021-09-21 | 38.17 |
| 2021-09-20 | 37.60 |
| 2021-09-17 | 38.74 |
| 2021-09-16 | 40.16 |
| 2021-09-15 | 39.59 |
| 2021-09-14 | 40.16 |
| 2021-09-13 | 39.31 |
| 2021-09-10 | 35.04 |
| 2021-09-09 | 36.46 |
| 2021-09-08 | 35.33 |
| 2021-09-07 | 36.75 |
| 2021-09-06 | 36.61 |
| 2021-09-03 | 37.60 |
| 2021-09-02 | 38.17 |
| 2021-09-01 | 37.03 |
| 2021-08-31 | 40.59 |
| 2021-08-30 | 33.34 |
| 2021-08-27 | 39.73 |
| 2021-08-26 | 36.04 |
| 2021-08-25 | 35.61 |
| 2021-08-24 | 38.31 |
| 2021-08-23 | 40.30 |
| 2021-08-20 | 31.92 |
| 2021-08-19 | 34.33 |
| 2021-08-18 | 36.18 |
| 2021-08-17 | 34.05 |
| 2021-08-16 | 36.32 |
| 2021-08-13 | 38.60 |
| 2021-08-12 | 39.02 |
| 2021-08-11 | 40.87 |
| 2021-08-10 | 40.73 |
| 2021-08-09 | 42.15 |
| 2021-08-06 | 42.43 |
| 2021-08-05 | 43.00 |
| 2021-08-04 | 46.70 |
| 2021-08-03 | 53.52 |
| 2021-08-02 | 40.30 |
| 2021-07-30 | 33.20 |
| 2021-07-29 | 35.75 |
| 2021-07-28 | 34.19 |
| 2021-07-27 | 27.08 |
| 2021-07-26 | 33.20 |
| 2021-07-23 | 37.89 |
| 2021-07-22 | 39.73 |
| 2021-07-21 | 38.45 |
| 2021-07-20 | 38.88 |
| 2021-07-19 | 38.31 |
| 2021-07-16 | 27.65 |
| 2021-07-15 | 20.54 |
| 2021-07-14 | 15.85 |
| 2021-07-13 | 11.87 |
| 2021-07-12 | 9.46 |
| 2021-07-09 | 6.61 |
| 2021-07-08 | 8.03 |
| 2021-07-07 | 10.59 |
| 2021-07-06 | 8.03 |
| 2021-07-05 | 9.17 |
| 2021-07-02 | 10.02 |
| 2021-06-30 | 9.31 |
| 2021-06-29 | 10.74 |
| 2021-06-28 | 10.45 |
| 2021-06-25 | 9.46 |
| 2021-06-24 | 10.45 |
| 2021-06-23 | 10.02 |
| 2021-06-22 | 6.47 |
| 2021-06-21 | 6.90 |
| 2021-06-18 | 6.90 |
| 2021-06-17 | 6.61 |
| 2021-06-16 | 5.05 |
| 2021-06-15 | 5.90 |
| 2021-06-11 | 5.19 |
| 2021-06-10 | 5.19 |
| 2021-06-09 | 5.19 |
| 2021-06-08 | 6.90 |
| 2021-06-07 | 7.04 |
| 2021-06-04 | 7.75 |
| 2021-06-03 | 6.71 |
| 2021-06-02 | 6.15 |
| 2021-06-01 | 8.26 |
| 2021-05-31 | 5.02 |
| 2021-05-28 | 0.23 |
| 2021-05-27 | 0.23 |
| 2021-05-26 | -6.12 |
| 2021-05-25 | -8.93 |
| 2021-05-24 | -9.92 |
| 2021-05-21 | -9.08 |
| 2021-05-20 | -9.92 |
| 2021-05-18 | -8.37 |
| 2021-05-17 | -10.63 |
| 2021-05-14 | -11.61 |
| 2021-05-13 | -11.61 |
| 2021-05-12 | -10.49 |
| 2021-05-11 | -13.02 |
| 2021-05-10 | -12.88 |
| 2021-05-07 | -13.87 |
| 2021-05-06 | -14.86 |
| 2021-05-05 | -14.15 |
| 2021-05-04 | -15.84 |
| 2021-05-03 | -15.56 |
| 2021-04-30 | -13.73 |
| 2021-04-29 | -14.01 |
| 2021-04-28 | -14.15 |
| 2021-04-27 | -14.01 |
| 2021-04-26 | -14.29 |
| 2021-04-23 | -14.15 |
| 2021-04-22 | -14.15 |
| 2021-04-21 | -13.59 |
| 2021-04-20 | -13.73 |
| 2021-04-19 | -13.87 |
| 2021-04-16 | -13.45 |
| 2021-04-15 | -16.27 |
| 2021-04-14 | -16.83 |
| 2021-04-13 | -15.98 |
| 2021-04-12 | -15.42 |
| 2021-04-09 | -15.42 |
| 2021-04-08 | -12.88 |
| 2021-04-07 | -12.60 |
| 2021-04-01 | -12.46 |
| 2021-03-31 | -11.05 |
| 2021-03-30 | -12.60 |
| 2021-03-29 | -15.28 |
| 2021-03-26 | -13.45 |
| 2021-03-25 | -15.42 |
| 2021-03-24 | -13.45 |
| 2021-03-23 | -9.22 |
| 2021-03-22 | -3.72 |
| 2021-03-19 | -2.73 |
| 2021-03-18 | -6.68 |
| 2021-03-17 | -6.96 |
| 2021-03-16 | -8.79 |
| 2021-03-15 | -10.20 |
| 2021-03-12 | -11.05 |
| 2021-03-11 | -11.90 |
| 2021-03-10 | -14.29 |
| 2021-03-09 | -15.42 |
| 2021-03-08 | -14.71 |
| 2021-03-05 | -14.01 |
| 2021-03-04 | -13.87 |
| 2021-03-03 | -8.79 |
| 2021-03-02 | -9.22 |
| 2021-03-01 | -7.81 |
| 2021-02-26 | -12.04 |
| 2021-02-25 | -7.24 |
| 2021-02-24 | -8.37 |
| 2021-02-23 | 0.09 |
| 2021-02-22 | -0.76 |
| 2021-02-19 | -2.31 |
| 2021-02-18 | -7.67 |
| 2021-02-17 | -5.69 |
| 2021-02-16 | -4.00 |
| 2021-02-11 | -6.40 |
| 2021-02-10 | -6.82 |
| 2021-02-09 | -7.10 |
| 2021-02-08 | -7.81 |
| 2021-02-05 | -12.60 |
| 2021-02-04 | -12.88 |
| 2021-02-03 | -14.29 |
| 2021-02-02 | -16.27 |
| 2021-02-01 | -16.97 |
| 2021-01-29 | -15.42 |
| 2021-01-28 | -16.27 |
| 2021-01-27 | -16.12 |
| 2021-01-26 | -19.65 |
| 2021-01-25 | -21.34 |
| 2021-01-22 | -19.23 |
| 2021-01-21 | -18.38 |
| 2021-01-20 | -17.11 |
| 2021-01-19 | -16.41 |
| 2021-01-18 | -16.41 |
| 2021-01-15 | -15.84 |
| 2021-01-14 | -14.57 |
| 2021-01-13 | -16.12 |
| 2021-01-12 | -15.70 |
| 2021-01-11 | -15.70 |
| 2021-01-08 | -14.29 |
| 2021-01-07 | -12.60 |
| 2021-01-06 | -13.87 |
| 2021-01-05 | -14.01 |
| 2021-01-04 | -12.60 |
| 2020-12-31 | -14.71 |
| 2020-12-30 | -16.12 |
| 2020-12-29 | -16.12 |
| 2020-12-28 | -16.97 |
| 2020-12-24 | -18.10 |
| 2020-12-23 | -18.80 |
| 2020-12-22 | -20.21 |
| 2020-12-21 | -23.31 |
| 2020-12-18 | -25.99 |
| 2020-12-17 | -26.70 |
| 2020-12-16 | -28.25 |
| 2020-12-15 | -26.70 |
| 2020-12-14 | -27.54 |
| 2020-12-11 | -27.40 |
| 2020-12-10 | -26.41 |
| 2020-12-09 | -27.97 |
| 2020-12-08 | -28.53 |
| 2020-12-07 | -27.54 |
| 2020-12-04 | -26.13 |
| 2020-12-03 | -24.86 |
| 2020-12-02 | -23.88 |
| 2020-12-01 | -23.03 |
| 2020-11-30 | -22.04 |
| 2020-11-27 | -25.85 |
| 2020-11-26 | -25.29 |
| 2020-11-25 | -24.16 |
| 2020-11-24 | -20.92 |
| 2020-11-23 | -21.06 |
| 2020-11-20 | -24.02 |
| 2020-11-19 | -24.02 |
| 2020-11-18 | -23.45 |
| 2020-11-17 | -21.90 |
| 2020-11-16 | -21.76 |
| 2020-11-13 | -19.93 |
| 2020-11-12 | -20.49 |
| 2020-11-11 | -22.75 |
| 2020-11-10 | -22.61 |
| 2020-11-09 | -21.48 |
| 2020-11-06 | -25.29 |
| 2020-11-05 | -24.58 |
| 2020-11-04 | -25.29 |
| 2020-11-03 | -24.72 |
| 2020-11-02 | -24.02 |
| 2020-10-30 | -24.30 |
| 2020-10-29 | -23.17 |
| 2020-10-28 | -23.45 |
| 2020-10-27 | -25.01 |
| 2020-10-23 | -23.17 |
| 2020-10-22 | -21.90 |
| 2020-10-21 | -22.47 |
| 2020-10-20 | -21.06 |
| 2020-10-19 | -19.93 |
| 2020-10-16 | -19.93 |
| 2020-10-15 | -19.23 |
| 2020-10-14 | -16.12 |
| 2020-10-12 | -18.38 |
| 2020-10-09 | -19.08 |
| 2020-10-08 | -13.59 |
| 2020-10-07 | -22.04 |
| 2020-10-06 | -21.62 |
| 2020-10-05 | -22.47 |
| 2020-09-30 | -22.61 |
| 2020-09-29 | -22.47 |
| 2020-09-28 | -23.17 |
| 2020-09-25 | -24.44 |
| 2020-09-24 | -22.47 |
| 2020-09-23 | -26.70 |
| 2020-09-22 | -26.70 |
| 2020-09-21 | -27.12 |
| 2020-09-18 | -23.74 |
| 2020-09-17 | -23.03 |
| 2020-09-16 | -15.56 |
| 2020-09-15 | -11.75 |
| 2020-09-14 | -10.49 |
| 2020-09-11 | -10.20 |
| 2020-09-10 | 16.30 |
| 2020-09-09 | 16.02 |
| 2020-09-08 | 13.90 |
| 2020-09-07 | 11.51 |
| 2020-09-04 | 11.36 |
| 2020-09-03 | 13.06 |
| 2020-09-02 | 10.80 |
| 2020-09-01 | 10.24 |
| 2020-08-31 | 12.07 |
| 2020-08-28 | 9.67 |
| 2020-08-27 | 10.66 |
| 2020-08-26 | 6.57 |
| 2020-08-25 | 2.62 |
| 2020-08-24 | 0.23 |
| 2020-08-21 | 1.07 |
| 2020-08-20 | -0.19 |
| 2020-08-19 | 2.06 |
| 2020-08-18 | 2.06 |
| 2020-08-17 | -0.62 |
| 2020-08-14 | -2.03 |
| 2020-08-13 | -2.45 |
| 2020-08-12 | -6.26 |
| 2020-08-11 | -4.71 |
| 2020-08-10 | -3.58 |
| 2020-08-07 | -3.44 |
| 2020-08-06 | -1.18 |
| 2020-08-05 | -3.01 |
| 2020-08-04 | -0.76 |
| 2020-08-03 | -0.48 |
| 2020-07-31 | 5.73 |
| 2020-07-30 | -4.71 |
| 2020-07-29 | -4.14 |
| 2020-07-28 | -3.86 |
| 2020-07-27 | -7.81 |
| 2020-07-24 | -6.54 |
| 2020-07-23 | -5.83 |
| 2020-07-22 | -5.13 |
| 2020-07-21 | -6.96 |
| 2020-07-20 | -7.53 |
| 2020-07-17 | -7.53 |
| 2020-07-16 | -7.38 |
| 2020-07-15 | -5.83 |
| 2020-07-14 | -6.96 |
| 2020-07-13 | -7.24 |
| 2020-07-10 | -7.24 |
| 2020-07-09 | -5.97 |
| 2020-07-08 | -8.65 |
| 2020-07-07 | -9.08 |
| 2020-07-06 | -8.65 |
| 2020-07-03 | -9.92 |
| 2020-07-02 | -8.93 |
| 2020-06-30 | -10.63 |
| 2020-06-29 | -10.77 |
| 2020-06-26 | -9.92 |
| 2020-06-24 | -10.06 |
| 2020-06-23 | -10.20 |
| 2020-06-22 | -10.06 |
| 2020-06-19 | -9.08 |
| 2020-06-18 | -10.20 |
| 2020-06-17 | -9.78 |
| 2020-06-16 | -9.92 |
| 2020-06-15 | -10.06 |
| 2020-06-12 | -8.51 |
| 2020-06-11 | -9.08 |
| 2020-06-10 | -4.14 |
| 2020-06-09 | -2.59 |
| 2020-06-08 | -2.59 |
| 2020-06-05 | -3.01 |
| 2020-06-04 | -2.59 |
| 2020-06-03 | -3.48 |
| 2020-06-02 | -4.46 |
| 2020-06-01 | -6.00 |
| 2020-05-29 | -4.88 |
| 2020-05-28 | -11.59 |
| 2020-05-27 | -11.03 |
| 2020-05-26 | -8.10 |
| 2020-05-25 | -9.49 |
| 2020-05-22 | -8.38 |
| 2020-05-21 | -6.70 |
| 2020-05-20 | -8.38 |
| 2020-05-19 | -9.21 |
| 2020-05-18 | -11.87 |
| 2020-05-15 | -13.69 |
| 2020-05-14 | -14.11 |
| 2020-05-13 | -14.11 |
| 2020-05-12 | -12.29 |
| 2020-05-11 | -11.73 |
| 2020-05-08 | -11.31 |
| 2020-05-07 | -10.05 |
| 2020-05-06 | -9.07 |
| 2020-05-05 | -9.49 |
| 2020-05-04 | -11.31 |
| 2020-04-29 | -9.63 |
| 2020-04-28 | -12.57 |
| 2020-04-27 | -12.99 |
| 2020-04-24 | -13.97 |
| 2020-04-23 | -13.13 |
| 2020-04-22 | -11.73 |
| 2020-04-21 | -10.33 |
| 2020-04-20 | -9.49 |
| 2020-04-17 | -10.61 |
| 2020-04-16 | -8.24 |
| 2020-04-15 | -8.52 |
| 2020-04-14 | -6.56 |
| 2020-04-09 | -7.12 |
| 2020-04-08 | -8.10 |
| 2020-04-07 | -7.68 |
| 2020-04-06 | -7.96 |
| 2020-04-03 | -9.07 |
| 2020-04-02 | -8.93 |
| 2020-04-01 | -11.17 |
| 2020-03-31 | -7.96 |
| 2020-03-30 | -9.77 |
| 2020-03-27 | -8.93 |
| 2020-03-26 | -11.17 |
| 2020-03-25 | -9.77 |
| 2020-03-24 | -9.07 |
| 2020-03-23 | -13.27 |
| 2020-03-20 | -9.91 |
| 2020-03-19 | -12.15 |
| 2020-03-18 | -13.83 |
| 2020-03-17 | -9.21 |
| 2020-03-16 | -7.96 |
| 2020-03-13 | -2.50 |
| 2020-03-12 | -1.52 |
| 2020-03-11 | 0.72 |
| 2020-03-10 | -8.10 |
| 2020-03-09 | -6.98 |
| 2020-03-06 | 0.16 |
| 2020-03-05 | 0.58 |
| 2020-03-04 | 0.30 |
| 2020-03-03 | 1.70 |
| 2020-03-02 | -1.38 |
| 2020-02-28 | -2.36 |
| 2020-02-27 | -0.12 |
| 2020-02-26 | -0.26 |
| 2020-02-25 | -1.10 |
| 2020-02-24 | -0.96 |
| 2020-02-21 | -8.80 |
| 2020-02-20 | -6.84 |
| 2020-02-19 | -9.35 |
| 2020-02-18 | -10.75 |
| 2020-02-17 | -8.93 |
| 2020-02-14 | -6.84 |
| 2020-02-13 | -3.76 |
| 2020-02-12 | -4.74 |
| 2020-02-11 | -5.58 |
| 2020-02-10 | -6.14 |
| 2020-02-07 | -5.44 |
| 2020-02-06 | -3.48 |
| 2020-02-05 | -2.64 |
| 2020-02-04 | -2.50 |
| 2020-02-03 | -3.62 |
| 2020-01-31 | -2.50 |
| 2020-01-30 | -4.88 |
| 2020-01-29 | -3.20 |
| 2020-01-24 | -0.54 |
| 2020-01-23 | -1.24 |
| 2020-01-22 | 1.98 |
| 2020-01-21 | 3.51 |
| 2020-01-20 | 3.51 |
| 2020-01-17 | 4.91 |
| 2020-01-16 | 2.12 |
| 2020-01-15 | 2.12 |
| 2020-01-14 | -1.66 |
| 2020-01-13 | -1.94 |
| 2020-01-10 | 0.16 |
| 2020-01-09 | -2.50 |
| 2020-01-08 | -2.78 |
| 2020-01-07 | -1.24 |
| 2020-01-06 | 0.02 |
| 2020-01-03 | -1.24 |
| 2020-01-02 | -0.96 |
| 2019-12-31 | -0.68 |
| 2019-12-30 | -1.10 |
| 2019-12-27 | -2.08 |
| 2019-12-24 | 1.00 |
| 2019-12-23 | 2.54 |
| 2019-12-20 | 4.07 |
| 2019-12-19 | 4.07 |
| 2019-12-18 | 4.63 |
| 2019-12-17 | 5.19 |
| 2019-12-16 | 5.05 |
| 2019-12-13 | 4.77 |
| 2019-12-12 | 4.63 |
| 2019-12-11 | 4.91 |
| 2019-12-10 | 5.33 |
| 2019-12-09 | 5.61 |
| 2019-12-06 | 1.00 |
| 2019-12-05 | -2.36 |
| 2019-12-04 | -2.08 |
| 2019-12-03 | -1.80 |
| 2019-12-02 | -0.96 |
| 2019-11-29 | -0.54 |
| 2019-11-28 | -5.58 |
| 2019-11-27 | -5.86 |
| 2019-11-26 | -5.30 |
| 2019-11-25 | -6.56 |
| 2019-11-22 | -7.68 |
| 2019-11-21 | -13.13 |
| 2019-11-20 | -12.57 |
| 2019-11-19 | -11.03 |
| 2019-11-18 | -9.91 |
| 2019-11-15 | -9.35 |
| 2019-11-14 | -8.66 |
| 2019-11-13 | -8.38 |
| 2019-11-12 | -9.07 |
| 2019-11-11 | -8.38 |
| 2019-11-08 | -6.28 |
| 2019-11-07 | -6.42 |
| 2019-11-06 | -4.60 |
| 2019-11-05 | -2.64 |
| 2019-11-04 | -3.20 |
| 2019-11-01 | -1.52 |
| 2019-10-31 | -2.36 |
| 2019-10-30 | -2.22 |
| 2019-10-29 | -5.16 |
| 2019-10-28 | -2.50 |
| 2019-10-25 | 3.93 |
| 2019-10-24 | 14.85 |
| 2019-10-23 | 9.25 |
| 2019-10-22 | 14.57 |
| 2019-10-21 | 17.50 |
| 2019-10-18 | 15.40 |
| 2019-10-17 | 14.85 |
| 2019-10-16 | 13.45 |
| 2019-10-15 | 13.59 |
| 2019-10-14 | 16.10 |
| 2019-10-11 | 14.29 |
| 2019-10-10 | 14.01 |
| 2019-10-09 | 11.07 |
| 2019-10-08 | 10.51 |
| 2019-10-04 | 6.59 |
| 2019-10-03 | 7.29 |
| 2019-10-02 | 5.89 |
| 2019-09-30 | 2.68 |
| 2019-09-27 | 2.54 |
| 2019-09-26 | 1.84 |
| 2019-09-25 | 0.44 |
| 2019-09-24 | 2.40 |
| 2019-09-23 | 2.40 |
| 2019-09-20 | 1.84 |
| 2019-09-19 | 1.98 |
| 2019-09-18 | 1.84 |
| 2019-09-17 | 1.84 |
| 2019-09-16 | 2.12 |
| 2019-09-13 | 6.73 |
| 2019-09-12 | 8.13 |
| 2019-09-11 | 9.11 |
| 2019-09-10 | 5.33 |
| 2019-09-09 | 5.33 |
| 2019-09-06 | 7.01 |
| 2019-09-05 | 6.73 |
| 2019-09-04 | 6.87 |
| 2019-09-03 | 2.40 |
| 2019-09-02 | 1.42 |
| 2019-08-30 | 1.42 |
| 2019-08-29 | 1.14 |
| 2019-08-28 | 1.56 |
| 2019-08-27 | 0.86 |
| 2019-08-26 | -1.38 |
| 2019-08-23 | 3.65 |
| 2019-08-22 | 7.01 |
| 2019-08-21 | 4.91 |
| 2019-08-20 | 3.37 |
| 2019-08-19 | 2.96 |
| 2019-08-16 | 1.00 |
| 2019-08-15 | 0.30 |
| 2019-08-14 | 1.70 |
| 2019-08-13 | 0.86 |
| 2019-08-12 | 5.33 |
| 2019-08-09 | 6.59 |
| 2019-08-08 | 3.65 |
| 2019-08-07 | 4.49 |
| 2019-08-06 | 2.68 |
| 2019-08-05 | 7.71 |
| 2019-08-02 | 10.65 |
| 2019-08-01 | 11.91 |
| 2019-07-31 | 11.21 |
| 2019-07-30 | 10.37 |
| 2019-07-29 | 9.81 |
| 2019-07-26 | 10.51 |
| 2019-07-25 | 10.51 |
| 2019-07-24 | 9.95 |
| 2019-07-23 | 9.39 |
| 2019-07-22 | 8.55 |
| 2019-07-19 | 8.41 |
| 2019-07-18 | 8.83 |
| 2019-07-17 | 8.41 |
| 2019-07-16 | 9.39 |
| 2019-07-15 | 9.67 |
| 2019-07-12 | 9.95 |
| 2019-07-11 | 9.95 |
| 2019-07-10 | 9.11 |
| 2019-07-09 | 7.57 |
| 2019-07-08 | 7.01 |
| 2019-07-05 | 6.87 |
| 2019-07-04 | 6.73 |
| 2019-07-03 | 8.41 |
| 2019-07-02 | 6.87 |
| 2019-06-28 | 3.65 |
| 2019-06-27 | 0.58 |
| 2019-06-26 | 1.14 |
| 2019-06-25 | 3.24 |
| 2019-06-24 | 3.51 |
| 2019-06-21 | 2.12 |
| 2019-06-20 | 2.40 |
| 2019-06-19 | 2.54 |
| 2019-06-18 | 2.26 |
| 2019-06-17 | 2.12 |
| 2019-06-14 | 1.98 |
| 2019-06-13 | 3.10 |
| 2019-06-12 | 2.82 |
| 2019-06-11 | 3.93 |
| 2019-06-10 | 2.82 |
| 2019-06-06 | 2.54 |
| 2019-06-05 | 2.54 |
| 2019-06-04 | 2.12 |
| 2019-06-03 | 0.44 |
| 2019-05-31 | 0.16 |
| 2019-05-30 | 0.44 |
| 2019-05-29 | -0.68 |
| 2019-05-28 | -0.26 |
| 2019-05-27 | -6.98 |
| 2019-05-24 | -7.54 |
| 2019-05-23 | -4.32 |
| 2019-05-22 | -3.48 |
| 2019-05-21 | -3.90 |
| 2019-05-20 | -4.32 |
| 2019-05-17 | -4.60 |
| 2019-05-16 | -6.00 |
| 2019-05-15 | -6.28 |
| 2019-05-14 | -4.74 |
| 2019-05-10 | -3.34 |
| 2019-05-09 | -3.06 |
| 2019-05-08 | 0.28 |
| 2019-05-07 | -1.39 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 2.23 |
| 2019-05-02 | 4.31 |
| 2019-04-30 | 2.50 |
| 2019-04-29 | 0.83 |
| 2019-04-26 | 0.97 |
| 2019-04-25 | 0.14 |
| 2019-04-24 | 0.14 |
| 2019-04-23 | -3.62 |
| 2019-04-18 | -4.45 |
| 2019-04-17 | -2.64 |
| 2019-04-16 | -3.48 |
| 2019-04-15 | -1.95 |
| 2019-04-12 | -6.12 |
| 2019-04-11 | -5.01 |
| 2019-04-10 | -3.06 |
| 2019-04-09 | -1.53 |
| 2019-04-08 | 0.97 |
| 2019-04-04 | 1.67 |
| 2019-04-03 | 2.36 |
| 2019-04-02 | 2.23 |
| 2019-04-01 | 2.50 |
| 2019-03-29 | 4.17 |
| 2019-03-28 | 4.31 |
| 2019-03-27 | 3.76 |
| 2019-03-26 | 3.34 |
| 2019-03-25 | 3.48 |
| 2019-03-22 | 4.31 |
| 2019-03-21 | 3.76 |
| 2019-03-20 | 4.87 |
| 2019-03-19 | 4.59 |
| 2019-03-18 | 4.31 |
| 2019-03-15 | 4.73 |
| 2019-03-14 | 5.42 |
| 2019-03-13 | 5.84 |
| 2019-03-12 | 8.21 |
| 2019-03-11 | 8.76 |
| 2019-03-08 | 7.37 |
| 2019-03-07 | 6.54 |
| 2019-03-06 | 7.79 |
| 2019-03-05 | 9.18 |
| 2019-03-04 | 11.27 |
| 2019-03-01 | 7.23 |
| 2019-02-28 | 9.18 |
| 2019-02-27 | 9.87 |
| 2019-02-26 | 9.87 |
| 2019-02-25 | 11.54 |
| 2019-02-22 | 11.27 |
| 2019-02-21 | 11.13 |
| 2019-02-20 | 10.85 |
| 2019-02-19 | 9.87 |
| 2019-02-18 | 9.18 |
| 2019-02-15 | 6.82 |
| 2019-02-14 | 5.70 |
| 2019-02-13 | 8.34 |
| 2019-02-12 | 9.32 |
| 2019-02-11 | 7.23 |
| 2019-02-08 | 7.65 |
| 2019-02-04 | 5.01 |
| 2019-02-01 | -0.97 |
| 2019-01-31 | -3.76 |
| 2019-01-30 | -4.87 |
| 2019-01-29 | -8.48 |
| 2019-01-28 | -8.90 |
| 2019-01-25 | -10.01 |
| 2019-01-24 | -9.87 |
| 2019-01-23 | -9.87 |
| 2019-01-22 | -10.29 |
| 2019-01-21 | -9.74 |
| 2019-01-18 | -10.15 |
| 2019-01-17 | -9.60 |
| 2019-01-16 | -9.32 |
| 2019-01-15 | -9.46 |
| 2019-01-14 | -10.29 |
| 2019-01-11 | -9.04 |
| 2019-01-10 | -10.71 |
| 2019-01-09 | -9.87 |
| 2019-01-08 | -10.57 |
| 2019-01-07 | -11.82 |
| 2019-01-04 | -10.15 |
| 2019-01-03 | -11.13 |
| 2019-01-02 | -8.90 |
| 2018-12-31 | -6.68 |
| 2018-12-28 | -6.82 |
| 2018-12-27 | -6.40 |
| 2018-12-24 | -8.76 |
| 2018-12-21 | -8.62 |
| 2018-12-20 | -9.46 |
| 2018-12-19 | -9.87 |
| 2018-12-18 | -9.74 |
| 2018-12-17 | -9.60 |
| 2018-12-14 | -8.48 |
| 2018-12-13 | -12.66 |
| 2018-12-12 | -12.10 |
| 2018-12-11 | -12.66 |
| 2018-12-10 | -12.93 |
| 2018-12-07 | -13.35 |
| 2018-12-06 | -11.40 |
| 2018-12-05 | -10.01 |
| 2018-12-04 | -9.74 |
| 2018-12-03 | -10.15 |
| 2018-11-30 | -11.68 |
| 2018-11-29 | -11.82 |
| 2018-11-28 | -11.54 |
| 2018-11-27 | -12.10 |
| 2018-11-26 | -12.66 |
| 2018-11-23 | -13.07 |
| 2018-11-22 | -10.57 |
| 2018-11-21 | -10.43 |
| 2018-11-20 | -7.23 |
| 2018-11-19 | -5.29 |
| 2018-11-16 | -6.68 |
| 2018-11-15 | -6.82 |
| 2018-11-14 | -4.45 |
| 2018-11-13 | -9.60 |
| 2018-11-12 | -10.29 |
| 2018-11-09 | -10.71 |
| 2018-11-08 | -10.29 |
| 2018-11-07 | -10.57 |
| 2018-11-06 | -14.60 |
| 2018-11-05 | -14.05 |
| 2018-11-02 | -10.99 |
| 2018-11-01 | -11.96 |
| 2018-10-31 | -12.93 |
| 2018-10-30 | -14.46 |
| 2018-10-29 | -14.19 |
| 2018-10-26 | -13.91 |
| 2018-10-25 | -14.05 |
| 2018-10-24 | -12.38 |
| 2018-10-23 | -11.27 |
| 2018-10-22 | -10.29 |
| 2018-10-19 | -11.82 |
| 2018-10-18 | -12.24 |
| 2018-10-16 | -12.93 |
| 2018-10-15 | -10.99 |
| 2018-10-12 | -7.93 |
| 2018-10-11 | -7.51 |
| 2018-10-10 | -4.73 |
| 2018-10-09 | -5.42 |
| 2018-10-08 | -5.01 |
| 2018-10-05 | -5.29 |
| 2018-10-04 | -5.42 |
| 2018-10-03 | -4.45 |
| 2018-10-02 | -2.92 |
| 2018-09-28 | -2.23 |
| 2018-09-27 | -2.78 |
| 2018-09-26 | -2.36 |
| 2018-09-24 | -2.64 |
| 2018-09-21 | 0.14 |
| 2018-09-20 | -5.42 |
| 2018-09-19 | -5.29 |
| 2018-09-18 | -5.15 |
| 2018-09-17 | -4.87 |
| 2018-09-14 | -3.48 |
| 2018-09-13 | -3.48 |
| 2018-09-12 | -3.76 |
| 2018-09-11 | -2.36 |
| 2018-09-10 | -3.06 |
| 2018-09-07 | -3.34 |
| 2018-09-06 | -3.76 |
| 2018-09-05 | -2.36 |
| 2018-09-04 | 0.70 |
| 2018-09-03 | 0.42 |
| 2018-08-31 | 1.53 |
| 2018-08-30 | 0.97 |
| 2018-08-29 | 1.11 |
| 2018-08-28 | 1.95 |
| 2018-08-27 | 1.25 |
| 2018-08-24 | 0.83 |
| 2018-08-23 | 0.28 |
| 2018-08-22 | -0.28 |
| 2018-08-21 | -0.28 |
| 2018-08-20 | -1.95 |
| 2018-08-17 | -0.97 |
| 2018-08-16 | -0.42 |
| 2018-08-15 | 1.53 |
| 2018-08-14 | 2.64 |
| 2018-08-13 | 0.70 |
| 2018-08-10 | 2.36 |
| 2018-08-09 | 1.95 |
| 2018-08-08 | 2.92 |
| 2018-08-07 | 2.09 |
| 2018-08-06 | 2.23 |
| 2018-08-03 | 2.50 |
| 2018-08-02 | 4.45 |
| 2018-08-01 | 1.95 |
| 2018-07-31 | 1.11 |
| 2018-07-30 | 5.15 |
| 2018-07-27 | 5.98 |
| 2018-07-26 | 6.40 |
| 2018-07-25 | 6.95 |
| 2018-07-24 | 6.95 |
| 2018-07-23 | 4.31 |
| 2018-07-20 | 4.31 |
| 2018-07-19 | 5.56 |
| 2018-07-18 | 6.82 |
| 2018-07-17 | 6.40 |
| 2018-07-16 | 7.09 |
| 2018-07-13 | 7.23 |
| 2018-07-12 | 7.23 |
| 2018-07-11 | 6.54 |
| 2018-07-10 | 7.65 |
| 2018-07-09 | 13.07 |
| 2018-07-06 | 1.95 |
| 2018-07-05 | 1.95 |
| 2018-07-04 | -4.73 |
| 2018-07-03 | -5.70 |
| 2018-06-29 | 0.00 |
| 2018-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy