Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0237 % |
|---|---|
| 2025-09-05 | -46.27 |
| 2025-09-04 | -46.27 |
| 2025-09-03 | -46.27 |
| 2025-09-02 | -45.76 |
| 2025-09-01 | -42.40 |
| 2025-08-29 | -42.40 |
| 2025-08-28 | -43.43 |
| 2025-08-27 | -43.43 |
| 2025-08-26 | -43.43 |
| 2025-08-25 | -44.98 |
| 2025-08-22 | -46.75 |
| 2025-08-21 | -46.75 |
| 2025-08-20 | -44.23 |
| 2025-08-19 | -46.75 |
| 2025-08-18 | -46.75 |
| 2025-08-15 | -46.75 |
| 2025-08-14 | -46.75 |
| 2025-08-13 | -46.75 |
| 2025-08-12 | -47.00 |
| 2025-08-11 | -47.00 |
| 2025-08-08 | -47.00 |
| 2025-08-07 | -47.25 |
| 2025-08-06 | -45.74 |
| 2025-08-05 | -45.49 |
| 2025-08-04 | -45.49 |
| 2025-08-01 | -47.00 |
| 2025-07-31 | -47.00 |
| 2025-07-30 | -46.24 |
| 2025-07-29 | -45.99 |
| 2025-07-28 | -45.99 |
| 2025-07-25 | -44.73 |
| 2025-07-24 | -45.23 |
| 2025-07-23 | -45.23 |
| 2025-07-22 | -43.47 |
| 2025-07-21 | -45.99 |
| 2025-07-18 | -46.24 |
| 2025-07-17 | -47.51 |
| 2025-07-16 | -46.50 |
| 2025-07-15 | -42.21 |
| 2025-07-14 | -48.01 |
| 2025-07-11 | -48.01 |
| 2025-07-10 | -48.01 |
| 2025-07-09 | -48.52 |
| 2025-07-08 | -48.52 |
| 2025-07-07 | -48.77 |
| 2025-07-04 | -48.77 |
| 2025-07-03 | -48.52 |
| 2025-07-02 | -49.27 |
| 2025-06-30 | -49.53 |
| 2025-06-27 | -49.53 |
| 2025-06-26 | -52.30 |
| 2025-06-25 | -51.80 |
| 2025-06-24 | -51.80 |
| 2025-06-23 | -51.80 |
| 2025-06-20 | -51.80 |
| 2025-06-19 | -51.80 |
| 2025-06-18 | -51.80 |
| 2025-06-17 | -51.80 |
| 2025-06-16 | -52.81 |
| 2025-06-13 | -54.07 |
| 2025-06-12 | -54.07 |
| 2025-06-11 | -53.31 |
| 2025-06-10 | -53.06 |
| 2025-06-09 | -53.06 |
| 2025-06-06 | -53.06 |
| 2025-06-05 | -53.82 |
| 2025-06-04 | -54.07 |
| 2025-06-03 | -53.82 |
| 2025-06-02 | -52.55 |
| 2025-05-30 | -52.55 |
| 2025-05-29 | -52.55 |
| 2025-05-28 | -52.55 |
| 2025-05-27 | -52.55 |
| 2025-05-26 | -51.80 |
| 2025-05-23 | -52.05 |
| 2025-05-22 | -53.06 |
| 2025-05-21 | -54.07 |
| 2025-05-20 | -54.07 |
| 2025-05-19 | -51.54 |
| 2025-05-16 | -51.54 |
| 2025-05-15 | -51.54 |
| 2025-05-14 | -51.54 |
| 2025-05-13 | -52.05 |
| 2025-05-12 | -52.55 |
| 2025-05-09 | -53.31 |
| 2025-05-08 | -53.56 |
| 2025-05-07 | -53.31 |
| 2025-05-06 | -53.31 |
| 2025-05-02 | -53.31 |
| 2025-04-30 | -53.31 |
| 2025-04-29 | -54.07 |
| 2025-04-28 | -54.07 |
| 2025-04-25 | -53.31 |
| 2025-04-24 | -53.31 |
| 2025-04-23 | -53.31 |
| 2025-04-22 | -54.07 |
| 2025-04-17 | -54.32 |
| 2025-04-16 | -53.82 |
| 2025-04-15 | -53.56 |
| 2025-04-14 | -53.06 |
| 2025-04-11 | -53.06 |
| 2025-04-10 | -53.31 |
| 2025-04-09 | -53.82 |
| 2025-04-08 | -53.82 |
| 2025-04-07 | -54.07 |
| 2025-04-03 | -51.04 |
| 2025-04-02 | -51.04 |
| 2025-04-01 | -50.79 |
| 2025-03-31 | -50.79 |
| 2025-03-28 | -51.04 |
| 2025-03-27 | -51.04 |
| 2025-03-26 | -51.04 |
| 2025-03-25 | -51.04 |
| 2025-03-24 | -50.79 |
| 2025-03-21 | -52.81 |
| 2025-03-20 | -53.31 |
| 2025-03-19 | -52.05 |
| 2025-03-18 | -52.05 |
| 2025-03-17 | -51.04 |
| 2025-03-14 | -51.80 |
| 2025-03-13 | -51.80 |
| 2025-03-12 | -52.05 |
| 2025-03-11 | -52.05 |
| 2025-03-10 | -52.05 |
| 2025-03-07 | -51.54 |
| 2025-03-06 | -51.54 |
| 2025-03-05 | -51.80 |
| 2025-03-04 | -52.30 |
| 2025-03-03 | -52.55 |
| 2025-02-28 | -52.05 |
| 2025-02-27 | -52.05 |
| 2025-02-26 | -52.55 |
| 2025-02-25 | -52.55 |
| 2025-02-24 | -52.30 |
| 2025-02-21 | -52.30 |
| 2025-02-20 | -53.31 |
| 2025-02-19 | -52.05 |
| 2025-02-18 | -52.05 |
| 2025-02-17 | -51.54 |
| 2025-02-14 | -53.06 |
| 2025-02-13 | -53.06 |
| 2025-02-12 | -53.56 |
| 2025-02-11 | -54.07 |
| 2025-02-10 | -54.32 |
| 2025-02-07 | -54.32 |
| 2025-02-06 | -54.83 |
| 2025-02-05 | -54.32 |
| 2025-02-04 | -54.07 |
| 2025-02-03 | -54.57 |
| 2025-01-28 | -54.57 |
| 2025-01-27 | -53.82 |
| 2025-01-24 | -54.07 |
| 2025-01-23 | -54.07 |
| 2025-01-22 | -54.57 |
| 2025-01-21 | -54.57 |
| 2025-01-20 | -53.56 |
| 2025-01-17 | -53.56 |
| 2025-01-16 | -53.56 |
| 2025-01-15 | -53.31 |
| 2025-01-14 | -53.31 |
| 2025-01-13 | -53.31 |
| 2025-01-10 | -53.06 |
| 2025-01-09 | -53.06 |
| 2025-01-08 | -53.06 |
| 2025-01-07 | -53.06 |
| 2025-01-06 | -53.06 |
| 2025-01-03 | -53.06 |
| 2025-01-02 | -52.05 |
| 2024-12-31 | -52.05 |
| 2024-12-30 | -52.05 |
| 2024-12-27 | -52.81 |
| 2024-12-24 | -52.81 |
| 2024-12-23 | -52.81 |
| 2024-12-20 | -52.81 |
| 2024-12-19 | -52.05 |
| 2024-12-18 | -52.05 |
| 2024-12-17 | -52.05 |
| 2024-12-16 | -52.55 |
| 2024-12-13 | -53.56 |
| 2024-12-12 | -52.57 |
| 2024-12-11 | -52.82 |
| 2024-12-10 | -52.82 |
| 2024-12-09 | -52.82 |
| 2024-12-06 | -53.81 |
| 2024-12-05 | -52.82 |
| 2024-12-04 | -53.07 |
| 2024-12-03 | -53.31 |
| 2024-12-02 | -53.81 |
| 2024-11-29 | -53.81 |
| 2024-11-28 | -54.31 |
| 2024-11-27 | -54.31 |
| 2024-11-26 | -54.56 |
| 2024-11-25 | -54.56 |
| 2024-11-22 | -54.56 |
| 2024-11-21 | -54.56 |
| 2024-11-20 | -54.56 |
| 2024-11-19 | -54.56 |
| 2024-11-18 | -54.56 |
| 2024-11-15 | -54.56 |
| 2024-11-14 | -53.81 |
| 2024-11-13 | -54.31 |
| 2024-11-12 | -53.07 |
| 2024-11-11 | -53.07 |
| 2024-11-08 | -52.82 |
| 2024-11-07 | -52.82 |
| 2024-11-06 | -52.32 |
| 2024-11-05 | -52.32 |
| 2024-11-04 | -52.32 |
| 2024-11-01 | -52.32 |
| 2024-10-31 | -54.56 |
| 2024-10-30 | -54.56 |
| 2024-10-29 | -54.56 |
| 2024-10-28 | -54.56 |
| 2024-10-25 | -54.56 |
| 2024-10-24 | -54.56 |
| 2024-10-23 | -54.56 |
| 2024-10-22 | -55.05 |
| 2024-10-21 | -55.05 |
| 2024-10-18 | -53.07 |
| 2024-10-17 | -53.07 |
| 2024-10-16 | -53.07 |
| 2024-10-15 | -52.82 |
| 2024-10-14 | -52.32 |
| 2024-10-10 | -52.32 |
| 2024-10-09 | -51.83 |
| 2024-10-08 | -51.83 |
| 2024-10-07 | -51.58 |
| 2024-10-04 | -52.57 |
| 2024-10-03 | -52.82 |
| 2024-10-02 | -52.82 |
| 2024-09-30 | -51.58 |
| 2024-09-27 | -52.07 |
| 2024-09-26 | -51.33 |
| 2024-09-25 | -51.33 |
| 2024-09-24 | -51.33 |
| 2024-09-23 | -51.83 |
| 2024-09-20 | -51.58 |
| 2024-09-19 | -51.33 |
| 2024-09-17 | -51.33 |
| 2024-09-16 | -51.33 |
| 2024-09-13 | -51.33 |
| 2024-09-12 | -49.34 |
| 2024-09-11 | -51.58 |
| 2024-09-10 | -50.58 |
| 2024-09-09 | -50.83 |
| 2024-09-05 | -52.57 |
| 2024-09-04 | -52.82 |
| 2024-09-03 | -51.83 |
| 2024-09-02 | -50.34 |
| 2024-08-30 | -51.58 |
| 2024-08-29 | -51.08 |
| 2024-08-28 | -51.08 |
| 2024-08-27 | -51.95 |
| 2024-08-26 | -51.95 |
| 2024-08-23 | -51.95 |
| 2024-08-22 | -51.95 |
| 2024-08-21 | -51.95 |
| 2024-08-20 | -51.95 |
| 2024-08-19 | -51.95 |
| 2024-08-16 | -52.43 |
| 2024-08-15 | -52.43 |
| 2024-08-14 | -52.43 |
| 2024-08-13 | -52.19 |
| 2024-08-12 | -52.19 |
| 2024-08-09 | -52.19 |
| 2024-08-08 | -52.19 |
| 2024-08-07 | -52.19 |
| 2024-08-06 | -53.16 |
| 2024-08-05 | -52.68 |
| 2024-08-02 | -52.68 |
| 2024-08-01 | -52.43 |
| 2024-07-31 | -51.71 |
| 2024-07-30 | -51.71 |
| 2024-07-29 | -51.71 |
| 2024-07-26 | -51.95 |
| 2024-07-25 | -52.68 |
| 2024-07-24 | -52.68 |
| 2024-07-23 | -52.68 |
| 2024-07-22 | -52.92 |
| 2024-07-19 | -52.92 |
| 2024-07-18 | -53.16 |
| 2024-07-17 | -53.16 |
| 2024-07-16 | -51.95 |
| 2024-07-15 | -50.49 |
| 2024-07-12 | -50.49 |
| 2024-07-11 | -50.49 |
| 2024-07-10 | -49.52 |
| 2024-07-09 | -50.49 |
| 2024-07-08 | -50.49 |
| 2024-07-05 | -50.49 |
| 2024-07-04 | -51.46 |
| 2024-07-03 | -51.71 |
| 2024-07-02 | -50.98 |
| 2024-06-28 | -50.74 |
| 2024-06-27 | -51.22 |
| 2024-06-26 | -51.22 |
| 2024-06-25 | -51.46 |
| 2024-06-24 | -52.68 |
| 2024-06-21 | -52.68 |
| 2024-06-20 | -52.68 |
| 2024-06-19 | -51.95 |
| 2024-06-18 | -51.95 |
| 2024-06-17 | -51.46 |
| 2024-06-14 | -51.46 |
| 2024-06-13 | -51.46 |
| 2024-06-12 | -51.46 |
| 2024-06-11 | -51.46 |
| 2024-06-07 | -51.46 |
| 2024-06-06 | -51.46 |
| 2024-06-05 | -51.46 |
| 2024-06-04 | -54.62 |
| 2024-06-03 | -53.89 |
| 2024-05-31 | -53.89 |
| 2024-05-30 | -53.89 |
| 2024-05-29 | -53.89 |
| 2024-05-28 | -53.89 |
| 2024-05-27 | -53.89 |
| 2024-05-24 | -53.89 |
| 2024-05-23 | -53.89 |
| 2024-05-22 | -53.89 |
| 2024-05-21 | -53.65 |
| 2024-05-20 | -53.65 |
| 2024-05-17 | -53.16 |
| 2024-05-16 | -53.16 |
| 2024-05-14 | -53.16 |
| 2024-05-13 | -53.16 |
| 2024-05-10 | -53.16 |
| 2024-05-09 | -53.16 |
| 2024-05-08 | -53.16 |
| 2024-05-07 | -53.16 |
| 2024-05-06 | -52.68 |
| 2024-05-03 | -52.68 |
| 2024-05-02 | -52.43 |
| 2024-04-30 | -52.68 |
| 2024-04-29 | -51.46 |
| 2024-04-26 | -51.46 |
| 2024-04-25 | -51.95 |
| 2024-04-24 | -51.95 |
| 2024-04-23 | -52.19 |
| 2024-04-22 | -52.19 |
| 2024-04-19 | -52.19 |
| 2024-04-18 | -52.19 |
| 2024-04-17 | -52.19 |
| 2024-04-16 | -52.19 |
| 2024-04-15 | -52.19 |
| 2024-04-12 | -52.19 |
| 2024-04-11 | -52.19 |
| 2024-04-10 | -52.19 |
| 2024-04-09 | -52.43 |
| 2024-04-08 | -52.43 |
| 2024-04-05 | -52.43 |
| 2024-04-03 | -52.43 |
| 2024-04-02 | -52.43 |
| 2024-03-28 | -52.68 |
| 2024-03-27 | -53.16 |
| 2024-03-26 | -53.16 |
| 2024-03-25 | -53.16 |
| 2024-03-22 | -54.13 |
| 2024-03-21 | -52.19 |
| 2024-03-20 | -52.92 |
| 2024-03-19 | -52.92 |
| 2024-03-18 | -53.89 |
| 2024-03-15 | -51.95 |
| 2024-03-14 | -51.95 |
| 2024-03-13 | -52.92 |
| 2024-03-12 | -52.92 |
| 2024-03-11 | -53.41 |
| 2024-03-08 | -53.41 |
| 2024-03-07 | -54.38 |
| 2024-03-06 | -54.86 |
| 2024-03-05 | -54.86 |
| 2024-03-04 | -53.89 |
| 2024-03-01 | -54.13 |
| 2024-02-29 | -54.38 |
| 2024-02-28 | -52.68 |
| 2024-02-27 | -52.92 |
| 2024-02-26 | -54.62 |
| 2024-02-23 | -49.52 |
| 2024-02-22 | -49.52 |
| 2024-02-21 | -49.52 |
| 2024-02-20 | -49.04 |
| 2024-02-19 | -46.37 |
| 2024-02-16 | -46.37 |
| 2024-02-15 | -46.37 |
| 2024-02-14 | -46.37 |
| 2024-02-09 | -52.92 |
| 2024-02-08 | -53.16 |
| 2024-02-07 | -53.16 |
| 2024-02-06 | -53.41 |
| 2024-02-05 | -53.89 |
| 2024-02-02 | -52.92 |
| 2024-02-01 | -53.65 |
| 2024-01-31 | -52.43 |
| 2024-01-30 | -52.43 |
| 2024-01-29 | -52.43 |
| 2024-01-26 | -52.92 |
| 2024-01-25 | -52.92 |
| 2024-01-24 | -53.89 |
| 2024-01-23 | -54.13 |
| 2024-01-22 | -54.13 |
| 2024-01-19 | -52.43 |
| 2024-01-18 | -52.43 |
| 2024-01-17 | -52.43 |
| 2024-01-16 | -52.43 |
| 2024-01-15 | -52.43 |
| 2024-01-12 | -52.68 |
| 2024-01-11 | -52.68 |
| 2024-01-10 | -52.68 |
| 2024-01-09 | -52.68 |
| 2024-01-08 | -52.68 |
| 2024-01-05 | -52.43 |
| 2024-01-04 | -53.41 |
| 2024-01-03 | -53.41 |
| 2024-01-02 | -51.95 |
| 2023-12-29 | -51.95 |
| 2023-12-28 | -51.95 |
| 2023-12-27 | -53.41 |
| 2023-12-22 | -52.68 |
| 2023-12-21 | -52.43 |
| 2023-12-20 | -52.43 |
| 2023-12-19 | -50.74 |
| 2023-12-18 | -50.74 |
| 2023-12-15 | -50.74 |
| 2023-12-14 | -52.80 |
| 2023-12-13 | -52.80 |
| 2023-12-12 | -53.28 |
| 2023-12-11 | -54.00 |
| 2023-12-08 | -52.56 |
| 2023-12-07 | -52.56 |
| 2023-12-06 | -52.56 |
| 2023-12-05 | -54.24 |
| 2023-12-04 | -52.08 |
| 2023-12-01 | -52.08 |
| 2023-11-30 | -52.08 |
| 2023-11-29 | -52.08 |
| 2023-11-28 | -52.08 |
| 2023-11-27 | -52.08 |
| 2023-11-24 | -52.08 |
| 2023-11-23 | -52.08 |
| 2023-11-22 | -52.56 |
| 2023-11-21 | -52.56 |
| 2023-11-20 | -53.28 |
| 2023-11-17 | -52.56 |
| 2023-11-16 | -52.56 |
| 2023-11-15 | -52.56 |
| 2023-11-14 | -52.56 |
| 2023-11-13 | -52.56 |
| 2023-11-10 | -52.56 |
| 2023-11-09 | -52.56 |
| 2023-11-08 | -52.56 |
| 2023-11-07 | -52.56 |
| 2023-11-06 | -53.04 |
| 2023-11-03 | -53.04 |
| 2023-11-02 | -53.52 |
| 2023-11-01 | -53.52 |
| 2023-10-31 | -53.52 |
| 2023-10-30 | -54.00 |
| 2023-10-27 | -54.24 |
| 2023-10-26 | -51.84 |
| 2023-10-25 | -51.84 |
| 2023-10-24 | -51.84 |
| 2023-10-20 | -51.84 |
| 2023-10-19 | -51.60 |
| 2023-10-18 | -52.32 |
| 2023-10-17 | -52.56 |
| 2023-10-16 | -52.80 |
| 2023-10-13 | -50.88 |
| 2023-10-12 | -53.28 |
| 2023-10-11 | -53.28 |
| 2023-10-10 | -53.28 |
| 2023-10-09 | -53.28 |
| 2023-10-06 | -53.76 |
| 2023-10-05 | -54.00 |
| 2023-10-04 | -54.00 |
| 2023-10-03 | -54.24 |
| 2023-09-29 | -49.68 |
| 2023-09-28 | -49.68 |
| 2023-09-27 | -49.68 |
| 2023-09-26 | -54.00 |
| 2023-09-25 | -54.72 |
| 2023-09-22 | -54.72 |
| 2023-09-21 | -54.24 |
| 2023-09-20 | -49.92 |
| 2023-09-19 | -49.92 |
| 2023-09-18 | -49.68 |
| 2023-09-15 | -49.68 |
| 2023-09-14 | -49.68 |
| 2023-09-13 | -49.68 |
| 2023-09-12 | -49.68 |
| 2023-09-11 | -49.68 |
| 2023-09-07 | -49.68 |
| 2023-09-06 | -49.68 |
| 2023-09-05 | -49.68 |
| 2023-09-04 | -49.68 |
| 2023-08-31 | -49.68 |
| 2023-08-30 | -49.68 |
| 2023-08-29 | -50.16 |
| 2023-08-28 | -51.12 |
| 2023-08-25 | -51.12 |
| 2023-08-24 | -50.64 |
| 2023-08-23 | -51.84 |
| 2023-08-22 | -50.90 |
| 2023-08-21 | -53.73 |
| 2023-08-18 | -50.90 |
| 2023-08-17 | -50.90 |
| 2023-08-16 | -50.90 |
| 2023-08-15 | -52.31 |
| 2023-08-14 | -49.24 |
| 2023-08-11 | -49.24 |
| 2023-08-10 | -49.24 |
| 2023-08-09 | -49.24 |
| 2023-08-08 | -49.24 |
| 2023-08-07 | -48.30 |
| 2023-08-04 | -48.06 |
| 2023-08-03 | -48.06 |
| 2023-08-02 | -48.06 |
| 2023-08-01 | -50.42 |
| 2023-07-31 | -50.42 |
| 2023-07-28 | -50.66 |
| 2023-07-27 | -48.06 |
| 2023-07-26 | -47.83 |
| 2023-07-25 | -50.19 |
| 2023-07-24 | -47.59 |
| 2023-07-21 | -47.59 |
| 2023-07-20 | -48.06 |
| 2023-07-19 | -53.49 |
| 2023-07-18 | -53.49 |
| 2023-07-14 | -52.31 |
| 2023-07-13 | -52.31 |
| 2023-07-12 | -52.31 |
| 2023-07-11 | -52.31 |
| 2023-07-10 | -52.31 |
| 2023-07-07 | -52.31 |
| 2023-07-06 | -53.26 |
| 2023-07-05 | -52.78 |
| 2023-07-04 | -52.78 |
| 2023-07-03 | -52.78 |
| 2023-06-30 | -52.31 |
| 2023-06-29 | -52.31 |
| 2023-06-28 | -50.66 |
| 2023-06-27 | -50.90 |
| 2023-06-26 | -50.90 |
| 2023-06-23 | -50.90 |
| 2023-06-21 | -50.90 |
| 2023-06-20 | -50.90 |
| 2023-06-19 | -50.42 |
| 2023-06-16 | -50.42 |
| 2023-06-15 | -50.42 |
| 2023-06-14 | -52.78 |
| 2023-06-13 | -52.78 |
| 2023-06-12 | -52.78 |
| 2023-06-09 | -52.55 |
| 2023-06-08 | -53.02 |
| 2023-06-07 | -53.02 |
| 2023-06-06 | -53.02 |
| 2023-06-05 | -53.73 |
| 2023-06-02 | -53.73 |
| 2023-06-01 | -53.73 |
| 2023-05-31 | -53.73 |
| 2023-05-30 | -53.73 |
| 2023-05-29 | -53.73 |
| 2023-05-25 | -53.96 |
| 2023-05-24 | -54.20 |
| 2023-05-23 | -53.96 |
| 2023-05-22 | -53.49 |
| 2023-05-19 | -53.49 |
| 2023-05-18 | -53.02 |
| 2023-05-17 | -53.73 |
| 2023-05-16 | -52.78 |
| 2023-05-15 | -53.02 |
| 2023-05-12 | -53.02 |
| 2023-05-11 | -53.02 |
| 2023-05-10 | -53.02 |
| 2023-05-09 | -53.49 |
| 2023-05-08 | -53.26 |
| 2023-05-05 | -53.02 |
| 2023-05-04 | -52.55 |
| 2023-05-03 | -51.84 |
| 2023-05-02 | -51.84 |
| 2023-04-28 | -52.31 |
| 2023-04-27 | -52.31 |
| 2023-04-26 | -52.31 |
| 2023-04-25 | -52.31 |
| 2023-04-24 | -52.31 |
| 2023-04-21 | -52.31 |
| 2023-04-20 | -52.55 |
| 2023-04-19 | -52.55 |
| 2023-04-18 | -52.08 |
| 2023-04-17 | -53.02 |
| 2023-04-14 | -52.31 |
| 2023-04-13 | -52.78 |
| 2023-04-12 | -52.78 |
| 2023-04-11 | -52.08 |
| 2023-04-06 | -52.08 |
| 2023-04-04 | -51.13 |
| 2023-04-03 | -50.66 |
| 2023-03-31 | -48.06 |
| 2023-03-30 | -48.06 |
| 2023-03-29 | -48.06 |
| 2023-03-28 | -47.12 |
| 2023-03-27 | -48.06 |
| 2023-03-24 | -46.17 |
| 2023-03-23 | -46.65 |
| 2023-03-22 | -46.65 |
| 2023-03-21 | -45.70 |
| 2023-03-20 | -45.70 |
| 2023-03-17 | -45.70 |
| 2023-03-16 | -45.70 |
| 2023-03-15 | -45.70 |
| 2023-03-14 | -46.17 |
| 2023-03-13 | -46.17 |
| 2023-03-10 | -46.17 |
| 2023-03-09 | -46.17 |
| 2023-03-08 | -48.77 |
| 2023-03-07 | -47.59 |
| 2023-03-06 | -45.70 |
| 2023-03-03 | -47.35 |
| 2023-03-02 | -47.35 |
| 2023-03-01 | -45.70 |
| 2023-02-28 | -45.70 |
| 2023-02-27 | -45.70 |
| 2023-02-24 | -45.70 |
| 2023-02-23 | -46.17 |
| 2023-02-22 | -46.17 |
| 2023-02-21 | -46.88 |
| 2023-02-20 | -46.88 |
| 2023-02-17 | -46.88 |
| 2023-02-16 | -46.88 |
| 2023-02-15 | -45.70 |
| 2023-02-14 | -45.23 |
| 2023-02-13 | -44.99 |
| 2023-02-10 | -44.99 |
| 2023-02-09 | -44.99 |
| 2023-02-08 | -44.99 |
| 2023-02-07 | -44.29 |
| 2023-02-06 | -45.23 |
| 2023-02-03 | -43.58 |
| 2023-02-02 | -43.58 |
| 2023-02-01 | -43.58 |
| 2023-01-31 | -45.70 |
| 2023-01-30 | -43.81 |
| 2023-01-27 | -44.29 |
| 2023-01-26 | -42.63 |
| 2023-01-20 | -44.05 |
| 2023-01-19 | -43.34 |
| 2023-01-18 | -43.81 |
| 2023-01-17 | -43.81 |
| 2023-01-16 | -40.98 |
| 2023-01-13 | -39.33 |
| 2023-01-12 | -43.34 |
| 2023-01-11 | -43.34 |
| 2023-01-10 | -43.34 |
| 2023-01-09 | -44.52 |
| 2023-01-06 | -42.16 |
| 2023-01-05 | -42.16 |
| 2023-01-04 | -42.16 |
| 2023-01-03 | -42.16 |
| 2022-12-30 | -42.16 |
| 2022-12-29 | -42.16 |
| 2022-12-28 | -41.92 |
| 2022-12-23 | -42.87 |
| 2022-12-22 | -42.87 |
| 2022-12-21 | -42.87 |
| 2022-12-20 | -38.86 |
| 2022-12-19 | -42.16 |
| 2022-12-16 | -42.16 |
| 2022-12-15 | -43.34 |
| 2022-12-14 | -41.45 |
| 2022-12-13 | -41.45 |
| 2022-12-12 | -43.09 |
| 2022-12-09 | -43.09 |
| 2022-12-08 | -43.09 |
| 2022-12-07 | -43.79 |
| 2022-12-06 | -43.79 |
| 2022-12-05 | -43.79 |
| 2022-12-02 | -43.79 |
| 2022-12-01 | -45.67 |
| 2022-11-30 | -45.67 |
| 2022-11-29 | -46.14 |
| 2022-11-28 | -44.26 |
| 2022-11-25 | -44.26 |
| 2022-11-24 | -44.50 |
| 2022-11-23 | -44.50 |
| 2022-11-22 | -44.50 |
| 2022-11-21 | -44.50 |
| 2022-11-18 | -44.50 |
| 2022-11-17 | -44.50 |
| 2022-11-16 | -44.50 |
| 2022-11-15 | -44.26 |
| 2022-11-14 | -44.26 |
| 2022-11-11 | -44.26 |
| 2022-11-10 | -44.97 |
| 2022-11-09 | -41.92 |
| 2022-11-08 | -41.92 |
| 2022-11-07 | -41.92 |
| 2022-11-04 | -41.69 |
| 2022-11-03 | -41.69 |
| 2022-11-02 | -41.69 |
| 2022-11-01 | -41.69 |
| 2022-10-31 | -41.69 |
| 2022-10-28 | -40.05 |
| 2022-10-27 | -42.62 |
| 2022-10-26 | -42.62 |
| 2022-10-25 | -42.62 |
| 2022-10-24 | -42.62 |
| 2022-10-21 | -36.77 |
| 2022-10-20 | -41.92 |
| 2022-10-19 | -41.92 |
| 2022-10-18 | -41.92 |
| 2022-10-17 | -41.45 |
| 2022-10-14 | -41.92 |
| 2022-10-13 | -41.92 |
| 2022-10-12 | -41.92 |
| 2022-10-11 | -41.92 |
| 2022-10-10 | -41.92 |
| 2022-10-07 | -41.92 |
| 2022-10-06 | -39.81 |
| 2022-10-05 | -41.45 |
| 2022-10-03 | -41.45 |
| 2022-09-30 | -38.41 |
| 2022-09-29 | -38.41 |
| 2022-09-28 | -34.66 |
| 2022-09-27 | -34.66 |
| 2022-09-26 | -36.07 |
| 2022-09-23 | -36.07 |
| 2022-09-22 | -36.07 |
| 2022-09-21 | -33.26 |
| 2022-09-20 | -36.07 |
| 2022-09-19 | -36.07 |
| 2022-09-16 | -34.43 |
| 2022-09-15 | -32.09 |
| 2022-09-14 | -32.09 |
| 2022-09-13 | -32.09 |
| 2022-09-09 | -32.09 |
| 2022-09-08 | -32.09 |
| 2022-09-07 | -32.55 |
| 2022-09-06 | -32.55 |
| 2022-09-05 | -33.02 |
| 2022-09-02 | -30.91 |
| 2022-09-01 | -30.91 |
| 2022-08-31 | -30.91 |
| 2022-08-30 | -31.85 |
| 2022-08-29 | -31.85 |
| 2022-08-26 | -30.21 |
| 2022-08-25 | -29.98 |
| 2022-08-24 | -29.98 |
| 2022-08-23 | -29.04 |
| 2022-08-22 | -29.04 |
| 2022-08-19 | -29.04 |
| 2022-08-18 | -31.80 |
| 2022-08-17 | -31.80 |
| 2022-08-16 | -30.42 |
| 2022-08-15 | -30.88 |
| 2022-08-12 | -31.57 |
| 2022-08-11 | -29.73 |
| 2022-08-10 | -29.73 |
| 2022-08-09 | -29.73 |
| 2022-08-08 | -29.73 |
| 2022-08-05 | -29.73 |
| 2022-08-04 | -29.73 |
| 2022-08-03 | -29.73 |
| 2022-08-02 | -29.73 |
| 2022-08-01 | -29.73 |
| 2022-07-29 | -29.73 |
| 2022-07-28 | -28.81 |
| 2022-07-27 | -29.73 |
| 2022-07-26 | -30.88 |
| 2022-07-25 | -28.58 |
| 2022-07-22 | -28.58 |
| 2022-07-21 | -29.04 |
| 2022-07-20 | -29.04 |
| 2022-07-19 | -30.65 |
| 2022-07-18 | -28.81 |
| 2022-07-15 | -29.27 |
| 2022-07-14 | -29.27 |
| 2022-07-13 | -28.12 |
| 2022-07-12 | -28.12 |
| 2022-07-11 | -28.12 |
| 2022-07-08 | -28.12 |
| 2022-07-07 | -28.12 |
| 2022-07-06 | -26.74 |
| 2022-07-05 | -26.74 |
| 2022-07-04 | -27.66 |
| 2022-06-30 | -27.89 |
| 2022-06-29 | -28.35 |
| 2022-06-28 | -28.35 |
| 2022-06-27 | -28.35 |
| 2022-06-24 | -28.35 |
| 2022-06-23 | -26.97 |
| 2022-06-22 | -26.97 |
| 2022-06-21 | -25.60 |
| 2022-06-20 | -25.60 |
| 2022-06-17 | -25.60 |
| 2022-06-16 | -25.60 |
| 2022-06-15 | -25.37 |
| 2022-06-14 | -26.51 |
| 2022-06-13 | -26.51 |
| 2022-06-10 | -26.51 |
| 2022-06-09 | -26.51 |
| 2022-06-08 | -26.51 |
| 2022-06-07 | -26.51 |
| 2022-06-06 | -25.60 |
| 2022-06-02 | -26.97 |
| 2022-06-01 | -26.97 |
| 2022-05-31 | -26.74 |
| 2022-05-30 | -26.97 |
| 2022-05-27 | -27.89 |
| 2022-05-26 | -28.35 |
| 2022-05-25 | -28.35 |
| 2022-05-24 | -28.35 |
| 2022-05-23 | -28.35 |
| 2022-05-20 | -27.66 |
| 2022-05-19 | -28.12 |
| 2022-05-18 | -28.12 |
| 2022-05-17 | -26.29 |
| 2022-05-16 | -26.29 |
| 2022-05-13 | -26.97 |
| 2022-05-12 | -28.12 |
| 2022-05-11 | -28.12 |
| 2022-05-10 | -26.29 |
| 2022-05-06 | -26.29 |
| 2022-05-05 | -26.29 |
| 2022-05-04 | -26.29 |
| 2022-05-03 | -28.12 |
| 2022-04-29 | -28.58 |
| 2022-04-28 | -26.29 |
| 2022-04-27 | -26.51 |
| 2022-04-26 | -26.51 |
| 2022-04-25 | -26.51 |
| 2022-04-22 | -26.51 |
| 2022-04-21 | -28.35 |
| 2022-04-20 | -26.74 |
| 2022-04-19 | -26.74 |
| 2022-04-14 | -26.74 |
| 2022-04-13 | -26.51 |
| 2022-04-12 | -28.12 |
| 2022-04-11 | -28.12 |
| 2022-04-08 | -28.12 |
| 2022-04-07 | -28.12 |
| 2022-04-06 | -28.12 |
| 2022-04-04 | -27.89 |
| 2022-04-01 | -28.35 |
| 2022-03-31 | -27.89 |
| 2022-03-30 | -26.74 |
| 2022-03-29 | -28.81 |
| 2022-03-28 | -26.97 |
| 2022-03-25 | -26.97 |
| 2022-03-24 | -26.97 |
| 2022-03-23 | -26.97 |
| 2022-03-22 | -27.66 |
| 2022-03-21 | -27.66 |
| 2022-03-18 | -27.20 |
| 2022-03-17 | -29.04 |
| 2022-03-16 | -31.11 |
| 2022-03-15 | -32.03 |
| 2022-03-14 | -30.42 |
| 2022-03-11 | -28.58 |
| 2022-03-10 | -28.35 |
| 2022-03-09 | -28.35 |
| 2022-03-08 | -28.12 |
| 2022-03-07 | -28.12 |
| 2022-03-04 | -27.43 |
| 2022-03-03 | -26.74 |
| 2022-03-02 | -27.66 |
| 2022-03-01 | -26.74 |
| 2022-02-28 | -26.74 |
| 2022-02-25 | -26.06 |
| 2022-02-24 | -26.06 |
| 2022-02-23 | -26.06 |
| 2022-02-22 | -24.91 |
| 2022-02-21 | -25.37 |
| 2022-02-18 | -25.37 |
| 2022-02-17 | -26.06 |
| 2022-02-16 | -26.29 |
| 2022-02-15 | -24.22 |
| 2022-02-14 | -24.91 |
| 2022-02-11 | -24.91 |
| 2022-02-10 | -24.22 |
| 2022-02-09 | -24.22 |
| 2022-02-08 | -24.22 |
| 2022-02-07 | -24.68 |
| 2022-02-04 | -24.68 |
| 2022-01-31 | -25.60 |
| 2022-01-28 | -24.22 |
| 2022-01-27 | -24.22 |
| 2022-01-26 | -24.22 |
| 2022-01-25 | -22.38 |
| 2022-01-24 | -24.22 |
| 2022-01-21 | -24.22 |
| 2022-01-20 | -22.84 |
| 2022-01-19 | -24.68 |
| 2022-01-18 | -22.84 |
| 2022-01-17 | -22.84 |
| 2022-01-14 | -24.91 |
| 2022-01-13 | -25.37 |
| 2022-01-12 | -20.77 |
| 2022-01-11 | -24.91 |
| 2022-01-10 | -25.37 |
| 2022-01-07 | -25.14 |
| 2022-01-06 | -24.68 |
| 2022-01-05 | -24.68 |
| 2022-01-04 | -24.68 |
| 2022-01-03 | -24.68 |
| 2021-12-31 | -25.37 |
| 2021-12-30 | -25.37 |
| 2021-12-29 | -26.51 |
| 2021-12-28 | -26.51 |
| 2021-12-24 | -26.51 |
| 2021-12-23 | -24.91 |
| 2021-12-22 | -26.51 |
| 2021-12-21 | -25.14 |
| 2021-12-20 | -25.14 |
| 2021-12-17 | -25.14 |
| 2021-12-16 | -25.14 |
| 2021-12-15 | -25.14 |
| 2021-12-14 | -27.20 |
| 2021-12-13 | -26.98 |
| 2021-12-10 | -28.11 |
| 2021-12-09 | -24.94 |
| 2021-12-08 | -25.62 |
| 2021-12-07 | -24.94 |
| 2021-12-06 | -25.62 |
| 2021-12-03 | -25.62 |
| 2021-12-02 | -25.62 |
| 2021-12-01 | -24.94 |
| 2021-11-30 | -25.39 |
| 2021-11-29 | -25.16 |
| 2021-11-26 | -23.12 |
| 2021-11-25 | -23.12 |
| 2021-11-24 | -23.35 |
| 2021-11-23 | -23.12 |
| 2021-11-22 | -23.58 |
| 2021-11-19 | -23.58 |
| 2021-11-18 | -23.58 |
| 2021-11-17 | -23.58 |
| 2021-11-16 | -23.12 |
| 2021-11-15 | -23.12 |
| 2021-11-12 | -20.63 |
| 2021-11-11 | -24.26 |
| 2021-11-10 | -24.26 |
| 2021-11-09 | -23.35 |
| 2021-11-08 | -23.35 |
| 2021-11-05 | -22.89 |
| 2021-11-04 | -21.08 |
| 2021-11-03 | -20.63 |
| 2021-11-02 | -21.53 |
| 2021-11-01 | -22.89 |
| 2021-10-29 | -21.76 |
| 2021-10-28 | -22.89 |
| 2021-10-27 | -20.63 |
| 2021-10-26 | -21.53 |
| 2021-10-25 | -23.35 |
| 2021-10-22 | -23.12 |
| 2021-10-21 | -22.44 |
| 2021-10-20 | -22.21 |
| 2021-10-19 | -22.21 |
| 2021-10-18 | -22.21 |
| 2021-10-15 | -22.21 |
| 2021-10-12 | -22.89 |
| 2021-10-11 | -21.08 |
| 2021-10-08 | -24.03 |
| 2021-10-07 | -21.08 |
| 2021-10-06 | -24.48 |
| 2021-10-05 | -24.48 |
| 2021-10-04 | -22.89 |
| 2021-09-30 | -25.16 |
| 2021-09-29 | -26.98 |
| 2021-09-28 | -26.98 |
| 2021-09-27 | -25.16 |
| 2021-09-24 | -25.16 |
| 2021-09-23 | -25.16 |
| 2021-09-21 | -25.16 |
| 2021-09-20 | -24.03 |
| 2021-09-17 | -24.03 |
| 2021-09-16 | -23.35 |
| 2021-09-15 | -24.03 |
| 2021-09-14 | -22.89 |
| 2021-09-13 | -23.12 |
| 2021-09-10 | -23.12 |
| 2021-09-09 | -23.12 |
| 2021-09-08 | -24.26 |
| 2021-09-07 | -23.35 |
| 2021-09-06 | -22.89 |
| 2021-09-03 | -22.89 |
| 2021-09-02 | -22.89 |
| 2021-09-01 | -23.58 |
| 2021-08-31 | -25.16 |
| 2021-08-30 | -22.89 |
| 2021-08-27 | -22.89 |
| 2021-08-26 | -22.89 |
| 2021-08-25 | -22.89 |
| 2021-08-24 | -22.44 |
| 2021-08-23 | -25.62 |
| 2021-08-20 | -26.75 |
| 2021-08-19 | -24.03 |
| 2021-08-18 | -22.21 |
| 2021-08-17 | -22.61 |
| 2021-08-16 | -23.41 |
| 2021-08-13 | -22.81 |
| 2021-08-12 | -22.81 |
| 2021-08-11 | -23.21 |
| 2021-08-10 | -23.41 |
| 2021-08-09 | -22.81 |
| 2021-08-06 | -23.61 |
| 2021-08-05 | -23.61 |
| 2021-08-04 | -23.41 |
| 2021-08-03 | -24.60 |
| 2021-08-02 | -23.61 |
| 2021-07-30 | -22.61 |
| 2021-07-29 | -25.99 |
| 2021-07-28 | -26.79 |
| 2021-07-27 | -27.39 |
| 2021-07-26 | -25.40 |
| 2021-07-23 | -25.20 |
| 2021-07-22 | -25.99 |
| 2021-07-21 | -23.81 |
| 2021-07-20 | -24.40 |
| 2021-07-19 | -24.00 |
| 2021-07-16 | -22.81 |
| 2021-07-15 | -24.20 |
| 2021-07-14 | -23.41 |
| 2021-07-13 | -23.41 |
| 2021-07-12 | -24.20 |
| 2021-07-09 | -24.60 |
| 2021-07-08 | -24.00 |
| 2021-07-07 | -24.00 |
| 2021-07-06 | -23.81 |
| 2021-07-05 | -24.80 |
| 2021-07-02 | -24.80 |
| 2021-06-30 | -24.40 |
| 2021-06-29 | -23.21 |
| 2021-06-28 | -21.62 |
| 2021-06-25 | -22.41 |
| 2021-06-24 | -25.00 |
| 2021-06-23 | -25.00 |
| 2021-06-22 | -25.00 |
| 2021-06-21 | -25.00 |
| 2021-06-18 | -28.38 |
| 2021-06-17 | -27.39 |
| 2021-06-16 | -28.38 |
| 2021-06-15 | -28.38 |
| 2021-06-11 | -28.18 |
| 2021-06-10 | -24.80 |
| 2021-06-09 | -32.36 |
| 2021-06-08 | -33.55 |
| 2021-06-07 | -32.56 |
| 2021-06-04 | -33.75 |
| 2021-06-03 | -33.16 |
| 2021-06-02 | -33.16 |
| 2021-06-01 | -32.56 |
| 2021-05-31 | -32.56 |
| 2021-05-28 | -33.55 |
| 2021-05-27 | -33.36 |
| 2021-05-26 | -32.56 |
| 2021-05-25 | -32.56 |
| 2021-05-24 | -32.56 |
| 2021-05-21 | -32.56 |
| 2021-05-20 | -32.56 |
| 2021-05-18 | -32.56 |
| 2021-05-17 | -32.56 |
| 2021-05-14 | -32.56 |
| 2021-05-13 | -33.16 |
| 2021-05-12 | -33.16 |
| 2021-05-11 | -32.96 |
| 2021-05-10 | -32.56 |
| 2021-05-07 | -32.36 |
| 2021-05-06 | -32.76 |
| 2021-05-05 | -32.96 |
| 2021-05-04 | -32.56 |
| 2021-05-03 | -32.56 |
| 2021-04-30 | -32.56 |
| 2021-04-29 | -32.56 |
| 2021-04-28 | -32.56 |
| 2021-04-27 | -34.75 |
| 2021-04-26 | -32.76 |
| 2021-04-23 | -32.76 |
| 2021-04-22 | -32.96 |
| 2021-04-21 | -32.76 |
| 2021-04-20 | -32.56 |
| 2021-04-19 | -32.36 |
| 2021-04-16 | -32.36 |
| 2021-04-15 | -32.36 |
| 2021-04-14 | -32.36 |
| 2021-04-13 | -32.36 |
| 2021-04-12 | -32.36 |
| 2021-04-09 | -33.36 |
| 2021-04-08 | -33.36 |
| 2021-04-07 | -33.36 |
| 2021-04-01 | -33.36 |
| 2021-03-31 | -32.36 |
| 2021-03-30 | -32.76 |
| 2021-03-29 | -32.76 |
| 2021-03-26 | -32.36 |
| 2021-03-25 | -33.75 |
| 2021-03-24 | -33.75 |
| 2021-03-23 | -33.75 |
| 2021-03-22 | -33.75 |
| 2021-03-19 | -33.75 |
| 2021-03-18 | -33.75 |
| 2021-03-17 | -33.36 |
| 2021-03-16 | -32.36 |
| 2021-03-15 | -32.36 |
| 2021-03-12 | -32.36 |
| 2021-03-11 | -32.36 |
| 2021-03-10 | -32.36 |
| 2021-03-09 | -33.36 |
| 2021-03-08 | -31.37 |
| 2021-03-05 | -32.36 |
| 2021-03-04 | -32.36 |
| 2021-03-03 | -32.36 |
| 2021-03-02 | -31.37 |
| 2021-03-01 | -31.37 |
| 2021-02-26 | -31.37 |
| 2021-02-25 | -32.76 |
| 2021-02-24 | -31.37 |
| 2021-02-23 | -30.77 |
| 2021-02-22 | -30.77 |
| 2021-02-19 | -30.37 |
| 2021-02-18 | -30.37 |
| 2021-02-17 | -31.56 |
| 2021-02-16 | -31.37 |
| 2021-02-11 | -31.37 |
| 2021-02-10 | -31.96 |
| 2021-02-09 | -34.95 |
| 2021-02-08 | -32.36 |
| 2021-02-05 | -31.96 |
| 2021-02-04 | -34.55 |
| 2021-02-03 | -32.76 |
| 2021-02-02 | -32.76 |
| 2021-02-01 | -32.36 |
| 2021-01-29 | -32.36 |
| 2021-01-28 | -32.36 |
| 2021-01-27 | -32.36 |
| 2021-01-26 | -32.36 |
| 2021-01-25 | -30.57 |
| 2021-01-22 | -31.37 |
| 2021-01-21 | -31.37 |
| 2021-01-20 | -32.76 |
| 2021-01-19 | -29.58 |
| 2021-01-18 | -30.37 |
| 2021-01-15 | -30.37 |
| 2021-01-14 | -30.37 |
| 2021-01-13 | -30.37 |
| 2021-01-12 | -30.37 |
| 2021-01-11 | -31.76 |
| 2021-01-08 | -30.37 |
| 2021-01-07 | -29.38 |
| 2021-01-06 | -29.38 |
| 2021-01-05 | -29.38 |
| 2021-01-04 | -29.38 |
| 2020-12-31 | -29.38 |
| 2020-12-30 | -30.37 |
| 2020-12-29 | -31.37 |
| 2020-12-28 | -27.78 |
| 2020-12-24 | -26.39 |
| 2020-12-23 | -30.17 |
| 2020-12-22 | -28.38 |
| 2020-12-21 | -28.38 |
| 2020-12-18 | -28.38 |
| 2020-12-17 | -28.38 |
| 2020-12-16 | -28.38 |
| 2020-12-15 | -28.58 |
| 2020-12-14 | -28.58 |
| 2020-12-11 | -28.58 |
| 2020-12-10 | -28.97 |
| 2020-12-09 | -28.97 |
| 2020-12-08 | -28.97 |
| 2020-12-07 | -28.97 |
| 2020-12-04 | -28.97 |
| 2020-12-03 | -28.00 |
| 2020-12-02 | -28.00 |
| 2020-12-01 | -29.16 |
| 2020-11-30 | -29.16 |
| 2020-11-27 | -26.83 |
| 2020-11-26 | -25.67 |
| 2020-11-25 | -25.48 |
| 2020-11-24 | -26.45 |
| 2020-11-23 | -30.13 |
| 2020-11-20 | -26.25 |
| 2020-11-19 | -26.25 |
| 2020-11-18 | -26.06 |
| 2020-11-17 | -25.48 |
| 2020-11-16 | -28.77 |
| 2020-11-13 | -29.55 |
| 2020-11-12 | -28.00 |
| 2020-11-11 | -28.00 |
| 2020-11-10 | -29.16 |
| 2020-11-09 | -29.16 |
| 2020-11-06 | -28.39 |
| 2020-11-05 | -28.39 |
| 2020-11-04 | -29.16 |
| 2020-11-03 | -29.16 |
| 2020-11-02 | -30.72 |
| 2020-10-30 | -28.39 |
| 2020-10-29 | -28.39 |
| 2020-10-28 | -28.19 |
| 2020-10-27 | -26.64 |
| 2020-10-23 | -26.45 |
| 2020-10-22 | -27.22 |
| 2020-10-21 | -27.80 |
| 2020-10-20 | -26.45 |
| 2020-10-19 | -25.86 |
| 2020-10-16 | -25.48 |
| 2020-10-15 | -25.48 |
| 2020-10-14 | -26.45 |
| 2020-10-12 | -26.45 |
| 2020-10-09 | -26.45 |
| 2020-10-08 | -26.25 |
| 2020-10-07 | -26.64 |
| 2020-10-06 | -26.64 |
| 2020-10-05 | -27.80 |
| 2020-09-30 | -25.48 |
| 2020-09-29 | -25.48 |
| 2020-09-28 | -24.50 |
| 2020-09-25 | -26.64 |
| 2020-09-24 | -26.45 |
| 2020-09-23 | -25.09 |
| 2020-09-22 | -25.86 |
| 2020-09-21 | -24.31 |
| 2020-09-18 | -22.95 |
| 2020-09-17 | -23.15 |
| 2020-09-16 | -21.59 |
| 2020-09-15 | -22.95 |
| 2020-09-14 | -25.28 |
| 2020-09-11 | -23.53 |
| 2020-09-10 | -39.45 |
| 2020-09-09 | -39.45 |
| 2020-09-08 | -39.84 |
| 2020-09-07 | -38.67 |
| 2020-09-04 | -39.84 |
| 2020-09-03 | -41.58 |
| 2020-09-02 | -35.96 |
| 2020-09-01 | -35.96 |
| 2020-08-31 | -38.48 |
| 2020-08-28 | -36.73 |
| 2020-08-27 | -34.40 |
| 2020-08-26 | -34.40 |
| 2020-08-25 | -36.34 |
| 2020-08-24 | -36.15 |
| 2020-08-21 | -40.42 |
| 2020-08-20 | -46.82 |
| 2020-08-19 | -47.99 |
| 2020-08-18 | -43.71 |
| 2020-08-17 | -43.70 |
| 2020-08-14 | -44.34 |
| 2020-08-13 | -45.68 |
| 2020-08-12 | -45.88 |
| 2020-08-11 | -48.82 |
| 2020-08-10 | -49.59 |
| 2020-08-07 | -50.10 |
| 2020-08-06 | -50.10 |
| 2020-08-05 | -50.10 |
| 2020-08-04 | -50.36 |
| 2020-08-03 | -50.74 |
| 2020-07-31 | -50.74 |
| 2020-07-30 | -50.74 |
| 2020-07-29 | -50.74 |
| 2020-07-28 | -48.18 |
| 2020-07-27 | -46.90 |
| 2020-07-24 | -45.75 |
| 2020-07-23 | -44.41 |
| 2020-07-22 | -44.41 |
| 2020-07-21 | -44.21 |
| 2020-07-20 | -43.19 |
| 2020-07-17 | -43.19 |
| 2020-07-16 | -42.55 |
| 2020-07-15 | -41.78 |
| 2020-07-14 | -39.22 |
| 2020-07-13 | -39.22 |
| 2020-07-10 | -39.22 |
| 2020-07-09 | -39.29 |
| 2020-07-08 | -39.29 |
| 2020-07-07 | -39.29 |
| 2020-07-06 | -39.35 |
| 2020-07-03 | -38.65 |
| 2020-07-02 | -36.66 |
| 2020-06-30 | -35.26 |
| 2020-06-29 | -35.26 |
| 2020-06-26 | -33.47 |
| 2020-06-24 | -33.47 |
| 2020-06-23 | -33.59 |
| 2020-06-22 | -30.65 |
| 2020-06-19 | -30.65 |
| 2020-06-18 | -30.65 |
| 2020-06-17 | -30.65 |
| 2020-06-16 | -30.65 |
| 2020-06-15 | -30.65 |
| 2020-06-12 | -31.03 |
| 2020-06-11 | -30.91 |
| 2020-06-10 | -28.60 |
| 2020-06-09 | -32.06 |
| 2020-06-08 | -28.09 |
| 2020-06-05 | -31.80 |
| 2020-06-04 | -33.34 |
| 2020-06-03 | -31.42 |
| 2020-06-02 | -34.62 |
| 2020-06-01 | -32.06 |
| 2020-05-29 | -35.00 |
| 2020-05-28 | -34.23 |
| 2020-05-27 | -33.98 |
| 2020-05-26 | -30.27 |
| 2020-05-25 | -32.83 |
| 2020-05-22 | -30.78 |
| 2020-05-21 | -28.09 |
| 2020-05-20 | -28.60 |
| 2020-05-19 | -29.75 |
| 2020-05-18 | -28.22 |
| 2020-05-15 | -28.48 |
| 2020-05-14 | -28.48 |
| 2020-05-13 | -32.06 |
| 2020-05-12 | -30.78 |
| 2020-05-11 | -30.78 |
| 2020-05-08 | -30.78 |
| 2020-05-07 | -30.78 |
| 2020-05-06 | -30.78 |
| 2020-05-05 | -27.71 |
| 2020-05-04 | -27.07 |
| 2020-04-29 | -24.64 |
| 2020-04-28 | -26.68 |
| 2020-04-27 | -26.68 |
| 2020-04-24 | -26.68 |
| 2020-04-23 | -28.35 |
| 2020-04-22 | -32.44 |
| 2020-04-21 | -32.44 |
| 2020-04-20 | -30.39 |
| 2020-04-17 | -30.39 |
| 2020-04-16 | -33.08 |
| 2020-04-15 | -34.36 |
| 2020-04-14 | -34.75 |
| 2020-04-09 | -34.75 |
| 2020-04-08 | -34.11 |
| 2020-04-07 | -34.11 |
| 2020-04-06 | -34.11 |
| 2020-04-03 | -34.11 |
| 2020-04-02 | -34.11 |
| 2020-04-01 | -34.11 |
| 2020-03-31 | -34.11 |
| 2020-03-30 | -32.83 |
| 2020-03-27 | -30.14 |
| 2020-03-26 | -30.39 |
| 2020-03-25 | -34.75 |
| 2020-03-24 | -36.79 |
| 2020-03-23 | -36.79 |
| 2020-03-20 | -39.16 |
| 2020-03-19 | -41.01 |
| 2020-03-18 | -35.26 |
| 2020-03-17 | -30.91 |
| 2020-03-16 | -30.91 |
| 2020-03-13 | -29.63 |
| 2020-03-12 | -28.35 |
| 2020-03-11 | -26.68 |
| 2020-03-10 | -25.66 |
| 2020-03-09 | -26.43 |
| 2020-03-06 | -24.00 |
| 2020-03-05 | -23.61 |
| 2020-03-04 | -23.23 |
| 2020-03-03 | -23.23 |
| 2020-03-02 | -24.00 |
| 2020-02-28 | -23.23 |
| 2020-02-27 | -23.23 |
| 2020-02-26 | -23.23 |
| 2020-02-25 | -23.10 |
| 2020-02-24 | -21.82 |
| 2020-02-21 | -21.82 |
| 2020-02-20 | -21.82 |
| 2020-02-19 | -21.57 |
| 2020-02-18 | -19.39 |
| 2020-02-17 | -19.01 |
| 2020-02-14 | -20.80 |
| 2020-02-13 | -20.80 |
| 2020-02-12 | -20.03 |
| 2020-02-11 | -20.03 |
| 2020-02-10 | -20.03 |
| 2020-02-07 | -20.03 |
| 2020-02-06 | -20.03 |
| 2020-02-05 | -20.03 |
| 2020-02-04 | -21.31 |
| 2020-02-03 | -21.82 |
| 2020-01-31 | -22.59 |
| 2020-01-30 | -23.23 |
| 2020-01-29 | -21.57 |
| 2020-01-24 | -20.16 |
| 2020-01-23 | -20.16 |
| 2020-01-22 | -20.16 |
| 2020-01-21 | -20.16 |
| 2020-01-20 | -19.65 |
| 2020-01-17 | -19.39 |
| 2020-01-16 | -19.65 |
| 2020-01-15 | -19.77 |
| 2020-01-14 | -19.90 |
| 2020-01-13 | -20.03 |
| 2020-01-10 | -20.03 |
| 2020-01-09 | -20.93 |
| 2020-01-08 | -21.05 |
| 2020-01-07 | -21.05 |
| 2020-01-06 | -20.93 |
| 2020-01-03 | -20.93 |
| 2020-01-02 | -20.93 |
| 2019-12-31 | -21.31 |
| 2019-12-30 | -21.05 |
| 2019-12-27 | -21.05 |
| 2019-12-24 | -21.05 |
| 2019-12-23 | -21.05 |
| 2019-12-20 | -21.05 |
| 2019-12-19 | -21.05 |
| 2019-12-18 | -21.05 |
| 2019-12-17 | -21.05 |
| 2019-12-16 | -21.31 |
| 2019-12-13 | -21.44 |
| 2019-12-12 | -21.44 |
| 2019-12-11 | -21.44 |
| 2019-12-10 | -21.82 |
| 2019-12-09 | -20.55 |
| 2019-12-06 | -21.18 |
| 2019-12-05 | -20.55 |
| 2019-12-04 | -21.69 |
| 2019-12-03 | -20.67 |
| 2019-12-02 | -20.67 |
| 2019-11-29 | -21.18 |
| 2019-11-28 | -19.78 |
| 2019-11-27 | -18.64 |
| 2019-11-26 | -19.28 |
| 2019-11-25 | -18.64 |
| 2019-11-22 | -18.64 |
| 2019-11-21 | -20.93 |
| 2019-11-20 | -21.31 |
| 2019-11-19 | -21.31 |
| 2019-11-18 | -21.82 |
| 2019-11-15 | -21.18 |
| 2019-11-14 | -21.18 |
| 2019-11-13 | -19.28 |
| 2019-11-12 | -18.89 |
| 2019-11-11 | -18.89 |
| 2019-11-08 | -18.89 |
| 2019-11-07 | -19.02 |
| 2019-11-06 | -19.02 |
| 2019-11-05 | -19.02 |
| 2019-11-04 | -18.89 |
| 2019-11-01 | -19.15 |
| 2019-10-31 | -19.15 |
| 2019-10-30 | -19.28 |
| 2019-10-29 | -18.64 |
| 2019-10-28 | -18.64 |
| 2019-10-25 | -19.53 |
| 2019-10-24 | -19.53 |
| 2019-10-23 | -19.40 |
| 2019-10-22 | -22.45 |
| 2019-10-21 | -22.33 |
| 2019-10-18 | -22.33 |
| 2019-10-17 | -22.45 |
| 2019-10-16 | -23.09 |
| 2019-10-15 | -23.34 |
| 2019-10-14 | -23.47 |
| 2019-10-11 | -23.22 |
| 2019-10-10 | -22.33 |
| 2019-10-09 | -22.45 |
| 2019-10-08 | -21.06 |
| 2019-10-04 | -20.42 |
| 2019-10-03 | -20.42 |
| 2019-10-02 | -20.42 |
| 2019-09-30 | -20.29 |
| 2019-09-27 | -20.55 |
| 2019-09-26 | -20.55 |
| 2019-09-25 | -21.18 |
| 2019-09-24 | -19.28 |
| 2019-09-23 | -19.91 |
| 2019-09-20 | -19.78 |
| 2019-09-19 | -19.91 |
| 2019-09-18 | -20.29 |
| 2019-09-17 | -20.55 |
| 2019-09-16 | -20.55 |
| 2019-09-13 | -20.55 |
| 2019-09-12 | -21.18 |
| 2019-09-11 | -21.18 |
| 2019-09-10 | -22.45 |
| 2019-09-09 | -22.45 |
| 2019-09-06 | -20.55 |
| 2019-09-05 | -21.56 |
| 2019-09-04 | -21.82 |
| 2019-09-03 | -22.20 |
| 2019-09-02 | -23.73 |
| 2019-08-30 | -19.66 |
| 2019-08-29 | -19.91 |
| 2019-08-28 | -16.86 |
| 2019-08-27 | -16.99 |
| 2019-08-26 | -13.43 |
| 2019-08-23 | -13.05 |
| 2019-08-22 | -14.19 |
| 2019-08-21 | -10.38 |
| 2019-08-20 | -10.97 |
| 2019-08-19 | -10.38 |
| 2019-08-16 | -11.68 |
| 2019-08-15 | -11.56 |
| 2019-08-14 | -12.75 |
| 2019-08-13 | -12.16 |
| 2019-08-12 | -10.97 |
| 2019-08-09 | -9.19 |
| 2019-08-08 | -10.38 |
| 2019-08-07 | -9.78 |
| 2019-08-06 | -13.82 |
| 2019-08-05 | -13.82 |
| 2019-08-02 | -10.97 |
| 2019-08-01 | -9.78 |
| 2019-07-31 | -9.78 |
| 2019-07-30 | -9.78 |
| 2019-07-29 | -9.78 |
| 2019-07-26 | -8.00 |
| 2019-07-25 | -8.00 |
| 2019-07-24 | -8.48 |
| 2019-07-23 | -6.82 |
| 2019-07-22 | -8.00 |
| 2019-07-19 | -6.58 |
| 2019-07-18 | -5.39 |
| 2019-07-17 | -5.63 |
| 2019-07-16 | -5.63 |
| 2019-07-15 | -5.27 |
| 2019-07-12 | -6.82 |
| 2019-07-11 | -5.63 |
| 2019-07-10 | -6.70 |
| 2019-07-09 | -7.88 |
| 2019-07-08 | -8.00 |
| 2019-07-05 | -8.48 |
| 2019-07-04 | -10.38 |
| 2019-07-03 | -12.16 |
| 2019-07-02 | -11.92 |
| 2019-06-28 | -12.04 |
| 2019-06-27 | -13.94 |
| 2019-06-26 | -13.94 |
| 2019-06-25 | -13.94 |
| 2019-06-24 | -13.35 |
| 2019-06-21 | -15.84 |
| 2019-06-20 | -15.72 |
| 2019-06-19 | -15.72 |
| 2019-06-18 | -15.96 |
| 2019-06-17 | -15.72 |
| 2019-06-14 | -15.84 |
| 2019-06-13 | -15.84 |
| 2019-06-12 | -16.67 |
| 2019-06-11 | -15.84 |
| 2019-06-10 | -15.84 |
| 2019-06-06 | -15.84 |
| 2019-06-05 | -14.53 |
| 2019-06-04 | -15.60 |
| 2019-06-03 | -15.13 |
| 2019-05-31 | -14.29 |
| 2019-05-30 | -14.29 |
| 2019-05-29 | -14.29 |
| 2019-05-28 | -13.94 |
| 2019-05-27 | -12.75 |
| 2019-05-24 | -11.92 |
| 2019-05-23 | -11.92 |
| 2019-05-22 | -12.16 |
| 2019-05-21 | -12.16 |
| 2019-05-20 | -12.16 |
| 2019-05-17 | -12.16 |
| 2019-05-16 | -11.21 |
| 2019-05-15 | -11.09 |
| 2019-05-14 | -15.13 |
| 2019-05-10 | -15.13 |
| 2019-05-09 | -13.23 |
| 2019-05-08 | -8.60 |
| 2019-05-07 | -8.60 |
| 2019-05-06 | -8.60 |
| 2019-05-03 | -6.22 |
| 2019-05-02 | -6.22 |
| 2019-04-30 | -6.22 |
| 2019-04-29 | -6.22 |
| 2019-04-26 | -6.22 |
| 2019-04-25 | -8.00 |
| 2019-04-24 | -6.10 |
| 2019-04-23 | -5.27 |
| 2019-04-18 | -5.75 |
| 2019-04-17 | -3.85 |
| 2019-04-16 | -7.41 |
| 2019-04-15 | -10.97 |
| 2019-04-12 | -14.06 |
| 2019-04-11 | -14.06 |
| 2019-04-10 | -14.53 |
| 2019-04-09 | -14.77 |
| 2019-04-08 | -17.14 |
| 2019-04-04 | -15.72 |
| 2019-04-03 | -16.91 |
| 2019-04-02 | -16.91 |
| 2019-04-01 | -16.91 |
| 2019-03-29 | -17.50 |
| 2019-03-28 | -15.96 |
| 2019-03-27 | -16.19 |
| 2019-03-26 | -16.19 |
| 2019-03-25 | -16.19 |
| 2019-03-22 | -15.72 |
| 2019-03-21 | -17.14 |
| 2019-03-20 | -17.14 |
| 2019-03-19 | -14.65 |
| 2019-03-18 | -14.18 |
| 2019-03-15 | -14.53 |
| 2019-03-14 | -14.53 |
| 2019-03-13 | -16.19 |
| 2019-03-12 | -14.41 |
| 2019-03-11 | -14.41 |
| 2019-03-08 | -15.72 |
| 2019-03-07 | -14.18 |
| 2019-03-06 | -14.18 |
| 2019-03-05 | -14.18 |
| 2019-03-04 | -14.18 |
| 2019-03-01 | -15.13 |
| 2019-02-28 | -15.13 |
| 2019-02-27 | -15.13 |
| 2019-02-26 | -15.13 |
| 2019-02-25 | -15.13 |
| 2019-02-22 | -14.18 |
| 2019-02-21 | -14.18 |
| 2019-02-20 | -14.18 |
| 2019-02-19 | -14.53 |
| 2019-02-18 | -14.89 |
| 2019-02-15 | -14.89 |
| 2019-02-14 | -15.01 |
| 2019-02-13 | -15.13 |
| 2019-02-12 | -13.46 |
| 2019-02-11 | -13.35 |
| 2019-02-08 | -13.35 |
| 2019-02-04 | -13.35 |
| 2019-02-01 | -13.46 |
| 2019-01-31 | -13.46 |
| 2019-01-30 | -13.46 |
| 2019-01-29 | -13.35 |
| 2019-01-28 | -15.13 |
| 2019-01-25 | -15.13 |
| 2019-01-24 | -15.36 |
| 2019-01-23 | -15.84 |
| 2019-01-22 | -15.84 |
| 2019-01-21 | -15.84 |
| 2019-01-18 | -15.48 |
| 2019-01-17 | -15.13 |
| 2019-01-16 | -15.13 |
| 2019-01-15 | -15.72 |
| 2019-01-14 | -15.72 |
| 2019-01-11 | -15.48 |
| 2019-01-10 | -15.48 |
| 2019-01-09 | -14.06 |
| 2019-01-08 | -15.13 |
| 2019-01-07 | -14.77 |
| 2019-01-04 | -15.13 |
| 2019-01-03 | -16.55 |
| 2019-01-02 | -14.06 |
| 2018-12-31 | -13.35 |
| 2018-12-28 | -12.75 |
| 2018-12-27 | -15.84 |
| 2018-12-24 | -15.13 |
| 2018-12-21 | -13.94 |
| 2018-12-20 | -15.72 |
| 2018-12-19 | -15.13 |
| 2018-12-18 | -15.13 |
| 2018-12-17 | -13.23 |
| 2018-12-14 | -13.81 |
| 2018-12-13 | -13.81 |
| 2018-12-12 | -15.44 |
| 2018-12-11 | -15.44 |
| 2018-12-10 | -15.44 |
| 2018-12-07 | -15.56 |
| 2018-12-06 | -16.84 |
| 2018-12-05 | -16.72 |
| 2018-12-04 | -19.17 |
| 2018-12-03 | -19.52 |
| 2018-11-30 | -19.05 |
| 2018-11-29 | -20.80 |
| 2018-11-28 | -18.58 |
| 2018-11-27 | -20.80 |
| 2018-11-26 | -21.96 |
| 2018-11-23 | -21.85 |
| 2018-11-22 | -21.85 |
| 2018-11-21 | -21.96 |
| 2018-11-20 | -21.96 |
| 2018-11-19 | -21.96 |
| 2018-11-16 | -21.96 |
| 2018-11-15 | -21.96 |
| 2018-11-14 | -21.96 |
| 2018-11-13 | -22.54 |
| 2018-11-12 | -22.54 |
| 2018-11-09 | -22.54 |
| 2018-11-08 | -21.15 |
| 2018-11-07 | -21.15 |
| 2018-11-06 | -21.15 |
| 2018-11-05 | -21.15 |
| 2018-11-02 | -21.15 |
| 2018-11-01 | -21.96 |
| 2018-10-31 | -23.13 |
| 2018-10-30 | -24.29 |
| 2018-10-29 | -24.29 |
| 2018-10-26 | -22.89 |
| 2018-10-25 | -22.89 |
| 2018-10-24 | -20.80 |
| 2018-10-23 | -21.38 |
| 2018-10-22 | -21.38 |
| 2018-10-19 | -22.54 |
| 2018-10-18 | -22.54 |
| 2018-10-16 | -22.54 |
| 2018-10-15 | -21.38 |
| 2018-10-12 | -21.38 |
| 2018-10-11 | -20.33 |
| 2018-10-10 | -19.63 |
| 2018-10-09 | -19.63 |
| 2018-10-08 | -19.63 |
| 2018-10-05 | -19.05 |
| 2018-10-04 | -19.05 |
| 2018-10-03 | -18.93 |
| 2018-10-02 | -18.93 |
| 2018-09-28 | -18.93 |
| 2018-09-27 | -18.93 |
| 2018-09-26 | -17.89 |
| 2018-09-24 | -16.72 |
| 2018-09-21 | -16.72 |
| 2018-09-20 | -17.89 |
| 2018-09-19 | -17.89 |
| 2018-09-18 | -17.89 |
| 2018-09-17 | -19.63 |
| 2018-09-14 | -19.63 |
| 2018-09-13 | -19.05 |
| 2018-09-12 | -19.63 |
| 2018-09-11 | -19.52 |
| 2018-09-10 | -19.28 |
| 2018-09-07 | -17.30 |
| 2018-09-06 | -17.30 |
| 2018-09-05 | -16.72 |
| 2018-09-04 | -16.72 |
| 2018-09-03 | -16.72 |
| 2018-08-31 | -16.72 |
| 2018-08-30 | -16.72 |
| 2018-08-29 | -16.72 |
| 2018-08-28 | -16.72 |
| 2018-08-27 | -16.72 |
| 2018-08-24 | -16.02 |
| 2018-08-23 | -15.56 |
| 2018-08-22 | -14.39 |
| 2018-08-21 | -14.86 |
| 2018-08-20 | -14.29 |
| 2018-08-17 | -12.69 |
| 2018-08-16 | -13.14 |
| 2018-08-15 | -12.69 |
| 2018-08-14 | -12.57 |
| 2018-08-13 | -12.57 |
| 2018-08-10 | -14.29 |
| 2018-08-09 | -14.06 |
| 2018-08-08 | -14.06 |
| 2018-08-07 | -13.71 |
| 2018-08-06 | -14.17 |
| 2018-08-03 | -13.49 |
| 2018-08-02 | -13.03 |
| 2018-08-01 | -11.43 |
| 2018-07-31 | -10.97 |
| 2018-07-30 | -10.86 |
| 2018-07-27 | -10.86 |
| 2018-07-26 | -11.20 |
| 2018-07-25 | -9.26 |
| 2018-07-24 | -12.00 |
| 2018-07-23 | -10.86 |
| 2018-07-20 | -10.86 |
| 2018-07-19 | -8.57 |
| 2018-07-18 | -8.57 |
| 2018-07-17 | -8.57 |
| 2018-07-16 | -9.83 |
| 2018-07-13 | -11.43 |
| 2018-07-12 | -11.89 |
| 2018-07-11 | -11.89 |
| 2018-07-10 | -11.89 |
| 2018-07-09 | -12.00 |
| 2018-07-06 | -12.00 |
| 2018-07-05 | -12.00 |
| 2018-07-04 | -9.37 |
| 2018-07-03 | -8.11 |
| 2018-06-29 | -5.49 |
| 2018-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy